盛群 (6202)-凱基-敦北券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▲0.9
漲幅
+1.54%
成交量
1,076張
產業
上市半導體類股▲1.70%
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	59.00	0	0.00	58.30	3	1,216	0.25%
2024/04/25	0	0.00	1	58.70	58.80	-1	1,199	-0.08%
2024/04/24	1	58.50	0	0.00	58.30	1	1,182	0.08%
2024/04/18	0	0.00	1	57.90	58.50	-1	1,095	-0.09%
2024/04/16	1	55.80	0	0.00	56.10	1	1,074	0.09%
2024/04/02	4	60.13	5	59.56	59.70	-1	1,013	-0.10%
2024/04/01	0	0.00	5	55.22	55.70	-5	904	-0.55%
2024/03/18	1.1	53.85	1	53.40	53.80	0.1	915	0.01%
2024/03/15	0.1	54.14	1	53.30	53.00	-0.9	910	-0.09%
2024/03/14	0	0.00	1	55.10	54.80	-1	902	-0.11%
2024/03/13	1	55.50	1	55.50	55.30	0	897	0.00%
2024/03/12	1	56.70	0	0.00	56.80	1	895	0.11%
2024/03/07	1.1	58.16	0	0.00	57.70	1.1	942	0.12%
2024/03/06	1	59.10	0	0.00	59.10	1	979	0.10%
2024/03/04	1	59.90	0	0.00	59.60	1	988	0.10%
2024/02/27	1	60.50	0	0.00	60.40	1	1,007	0.10%
2024/02/23	0	0.00	1	61.60	61.20	-1	1,068	-0.09%
2024/02/20	1	61.40	0	0.00	61.00	1	1,110	0.09%
2024/02/15	0.2	60.10	0	0.00	60.50	0.2	1,178	0.01%
2024/02/05	1	60.30	1	60.30	60.20	0	1,201	0.00%
2024/02/01	1	61.00	0	0.00	60.90	1	1,224	0.08%
2024/01/23	0	0.00	1	62.70	62.60	-1	1,343	-0.07%
2024/01/19	1	60.90	0	0.00	61.10	1	1,376	0.07%
2024/01/09	0	63.00	0	0.00	62.60	0	1,579	0.00%
2024/01/05	1	64.90	0	0.00	64.90	1	1,575	0.06%
2023/12/29	0	0.00	16	66.30	66.70	-16	1,574	-1.02%
2023/12/18	0.1	65.20	0	0.00	65.00	0.1	1,531	0.01%
2023/12/13	0	0.00	1	66.00	65.70	-1	1,493	-0.07%
2023/12/08	0.1	66.10	0	0.00	66.00	0.1	1,461	0.01%
2023/12/07	0	0.00	1	66.10	65.90	-1	1,455	-0.07%
2023/12/06	1	66.51	1	66.40	66.50	0	1,450	0.00%
2023/12/05	1.1	67.07	0	0.00	66.90	1.1	1,434	0.08%
2023/12/01	1	68.50	1	68.70	68.90	0	1,376	0.00%
2023/11/30	1.1	67.43	0	0.00	67.10	1.1	1,329	0.08%
2023/11/27	0	0.00	0.7	67.20	66.00	-0.7	1,302	-0.05%
2023/11/24	1	67.60	1	68.20	67.60	0	1,289	0.00%
2023/11/15	0	0.00	6	66.40	66.40	-6	1,138	-0.53%
2023/11/10	11	64.25	0	0.00	64.20	11	1,058	1.04%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/08	6	64.90	0	0.00	65.00	6	1,042	0.58%
2023/11/02	0	0.00	0	63.00	62.50	0	956	0.00%
2023/10/31	0.1	62.80	0	0.00	61.60	0.1	939	0.01%
2023/10/24	5	65.60	0	0.00	65.10	5	903	0.55%
2023/10/20	1	64.60	0	0.00	64.80	1	862	0.12%
2023/10/18	0.2	62.55	0	0.00	62.70	0.2	825	0.02%
2023/10/16	0.4	62.65	0	0.00	62.20	0.4	826	0.05%
2023/10/13	0.1	61.90	0	0.00	62.10	0.1	824	0.01%
2023/10/11	1	60.80	0	0.00	60.50	1	833	0.12%
2023/09/28	0	0.00	2	62.10	61.90	-2	846	-0.24%
2023/09/21	2	62.90	0	0.00	63.20	2	860	0.23%
2023/08/31	0	0.00	1	63.10	63.00	-1	987	-0.10%
2023/08/30	1	62.10	0	0.00	62.90	1	988	0.10%
2023/08/29	0	0.00	0.1	61.20	61.40	-0.1	996	-0.01%
2023/08/25	7	60.70	0	0.00	60.60	7	1,072	0.65%
2023/08/16	0.1	62.70	0	0.00	62.20	0.1	1,138	0.00%
2023/08/14	0	0.00	3	65.80	66.00	-3	1,123	-0.27%
2023/08/01	0.1	68.80	0	0.00	69.00	0.1	1,074	0.01%
2023/07/24	0	0.00	1	71.10	70.40	-1	1,050	-0.10%
2023/07/19	1	71.10	3	70.80	70.70	-2	1,012	-0.20%
2023/07/17	0	0.00	2	70.60	70.50	-2	992	-0.20%
2023/07/11	1.1	68.80	0	0.00	69.00	1.1	990	0.11%
2023/06/28	1	68.20	0	0.00	68.10	1	995	0.10%
2023/06/16	0	0.00	2	71.60	71.70	-2	1,018	-0.20%
2023/06/12	0	0.00	1	71.70	72.50	-1	1,015	-0.10%
2023/06/07	0	0.00	1	71.40	71.70	-1	990	-0.10%
2023/06/01	1	70.40	0	0.00	70.60	1	1,012	0.10%
2023/05/24	0	0.00	2	70.65	70.60	-2	992	-0.20%
2023/05/19	1	68.30	1	68.50	68.40	0	1,040	0.00%
2023/05/04	0.1	67.50	0	0.00	67.50	0.1	1,312	0.00%
2023/05/02	0.1	68.10	0	0.00	67.50	0.1	1,444	0.00%
2023/04/27	1	67.10	0	0.00	66.90	1	1,436	0.07%
2023/04/20	0	72.10	0	0.00	71.70	0	1,424	0.00%
2023/04/06	0	0.00	2	74.30	74.80	-2	1,479	-0.14%
2023/03/30	0	0.00	3	73.70	74.00	-3	1,487	-0.20%
2023/03/27	0.1	74.60	0	0.00	74.20	0.1	1,673	0.00%
2023/03/24	0	0.00	0.1	75.80	75.90	-0.1	1,692	0.00%
2023/03/23	0	0.00	1	74.00	74.00	-1	1,687	-0.06%
2023/03/21	0.1	72.90	0	0.00	72.60	0.1	1,691	0.00%
2023/03/20	1	72.70	0	0.00	72.70	1	1,705	0.06%
2023/03/16	0	0.00	5	72.40	71.40	-5	1,723	-0.29%
2023/03/09	1	77.00	0	0.00	77.00	1	1,729	0.06%
2023/03/07	3	76.80	0	0.00	76.50	3	1,743	0.17%
2023/03/06	0	0.00	5	76.80	76.60	-5	1,735	-0.29%
2023/02/23	0	0.00	1	75.00	75.60	-1	1,692	-0.06%
2023/02/21	1	75.70	0	0.00	75.40	1	1,727	0.06%
2023/02/16	0	0.00	2	76.85	76.70	-2	1,753	-0.11%
2023/02/10	6	76.62	0	0.00	75.80	6	1,882	0.32%
2023/02/07	5	76.80	0	0.00	77.40	5	1,826	0.27%
2023/02/01	1	74.50	2	73.95	75.80	-1	1,665	-0.06%
2023/01/17	0	0.00	0.2	70.10	70.20	-0.2	1,528	-0.01%
2023/01/13	1	70.10	1.1	69.39	69.30	-0.1	1,534	-0.01%
2023/01/11	1	70.40	0	0.00	70.70	1	1,575	0.06%
2022/12/30	1	69.00	1	68.20	68.20	0	1,579	0.00%
2022/12/22	1	67.40	0	0.00	67.60	1	1,565	0.06%
2022/12/02	0	0.00	1	72.80	72.80	-1	1,199	-0.08%
2022/12/01	0	0.00	1.1	72.20	72.10	-1.1	1,177	-0.09%
2022/11/25	1	70.40	0	0.00	70.30	1	1,120	0.09%
2022/11/18	1	73.40	0.1	73.70	72.50	0.9	1,066	0.08%
2022/11/17	1	73.00	0	0.00	72.60	1	1,037	0.10%
2022/11/16	3	73.27	7	73.14	73.10	-4	996	-0.40%
2022/11/15	1	70.00	0	0.00	69.90	1	893	0.11%
2022/11/10	14	69.85	8	69.85	70.00	6	827	0.72%
2022/11/09	1	68.50	1	68.30	68.30	0	768	0.00%
2022/11/08	0	0.00	1	67.90	67.40	-1	761	-0.13%
2022/11/02	1	67.20	0	0.00	66.80	1	759	0.13%
2022/10/20	0	0.00	1	67.70	67.70	-1	848	-0.12%
2022/10/18	0	0.00	1	66.20	66.00	-1	896	-0.11%
2022/10/13	1	60.80	0	0.00	59.90	1	911	0.11%
2022/10/11	1	62.10	0	0.00	62.20	1	907	0.11%
2022/09/20	1	71.30	0	0.00	70.70	1	995	0.10%
2022/09/16	0	0.00	2	70.70	70.50	-2	1,005	-0.20%
2022/08/31	0	0.00	6	73.40	74.20	-6	1,119	-0.54%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/09	1	74.30	0	0.00	74.00	1	1,245	0.08%
2022/08/08	2	81.65	0	0.00	82.00	2	1,245	0.16%
2022/08/05	2	81.55	0	0.00	81.50	2	1,229	0.16%
2022/08/04	1	79.20	1	78.60	79.80	0	1,216	0.00%
2022/08/03	1	78.40	0	0.00	78.50	1	1,216	0.08%
2022/08/02	2	79.15	0	0.00	79.00	2	1,221	0.16%
2022/07/22	0	0.00	0.2	88.33	87.50	-0.2	1,121	-0.02%
2022/07/21	0.2	88.80	0	0.00	88.60	0.2	1,134	0.02%
2022/07/08	1	79.90	0	0.00	80.50	1	1,362	0.07%
2022/07/04	0	0.00	1	79.70	79.70	-1	1,525	-0.07%
2022/07/01	4	80.18	0	0.00	78.40	4	1,546	0.26%
2022/06/30	2	87.95	0	0.00	85.80	2	1,505	0.13%
2022/06/13	1	96.80	0	0.00	96.40	1	2,512	0.04%
2022/05/19	0	0.00	1	97.30	99.00	-1	3,091	-0.03%
2022/05/18	2	99.15	0	0.00	98.80	2	3,089	0.06%
2022/05/16	0	0.00	11	98.30	96.70	-11	3,104	-0.35%
2022/05/13	0	0.00	1	97.30	97.40	-1	3,108	-0.03%
2022/05/05	10	96.90	2	97.25	96.80	8	3,165	0.25%
2022/05/04	1	95.80	2	95.40	95.40	-1	3,163	-0.03%
2022/04/29	1	94.40	0	0.00	93.60	1	3,174	0.03%
2022/04/28	2	93.85	0	0.00	93.40	2	3,183	0.06%
2022/04/27	1	91.10	1	93.40	93.40	0	3,174	0.00%
2022/04/26	1	96.80	0	0.00	94.00	1	3,147	0.03%
2022/04/22	1	99.60	0	0.00	99.00	1	3,100	0.03%
2022/04/21	1	101.00	1	101.50	101.00	0	3,094	0.00%
2022/04/19	1	99.70	0	0.00	100.50	1	3,073	0.03%
2022/04/18	1	99.20	0	0.00	99.00	1	3,057	0.03%
2022/04/15	1	98.30	0	0.00	98.30	1	3,030	0.03%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	0	0.00	1	102.50	102.00	-1	2,992	-0.03%
2022/04/11	4	104.25	2	103.75	104.00	2	2,970	0.07%
2022/04/08	0	0.00	1	114.00	114.50	-1	2,880	-0.03%
2022/04/07	0.5	113.50	5	114.00	112.50	-4.5	2,927	-0.15%
2022/03/31	1	119.00	0	0.00	119.50	1	2,882	0.03%
2022/03/30	1	121.00	1	123.00	120.50	0	2,845	0.00%
2022/03/29	1	124.00	2	123.00	122.00	-1	2,731	-0.04%
2022/03/25	3	121.33	0	0.00	119.50	3	2,495	0.12%
2022/03/23	3	122.83	3	123.83	123.00	0	2,365	0.00%
2022/03/22	5	119.20	1	118.50	119.00	4	2,096	0.19%
2022/03/18	1	117.50	1	119.50	117.50	0	2,034	0.00%
2022/03/17	0	0.00	3	117.50	119.00	-3	1,989	-0.15%
2022/03/16	2	112.75	0	0.00	113.50	2	1,922	0.10%
2022/03/15	1	112.00	2	113.50	112.00	-1	1,911	-0.05%
2022/03/14	1	115.50	0	0.00	116.50	1	1,870	0.05%
2022/03/11	0	0.00	2	118.00	117.50	-2	1,827	-0.11%
2022/03/10	3	117.83	2	118.50	116.00	1	1,768	0.06%
2022/03/09	2	115.75	7	114.79	115.50	-5	1,653	-0.30%
2022/03/07	1	110.00	2	112.00	110.00	-1	1,467	-0.07%
2022/03/03	2	114.25	0	0.00	113.50	2	1,410	0.14%
2022/03/02	0	0.00	2	110.75	111.00	-2	1,367	-0.15%
2022/02/24	0	0.00	3	106.67	105.50	-3	1,349	-0.22%
2022/02/21	0.2	108.00	0	0.00	107.50	0.2	1,404	0.01%
2022/02/11	1	106.00	1	106.50	106.00	0	1,528	0.00%
2022/01/26	1	101.00	0	0.00	100.50	1	1,534	0.07%
2022/01/17	1	103.00	0	0.00	103.50	1	2,032	0.05%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	2	108.25	0	0.00	105.00	2	2,310	0.09%
2021/12/30	0	0.00	1	112.00	112.50	-1	2,314	-0.04%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/23	6	108.50	0	0.00	108.00	6	2,290	0.26%
2021/12/22	0	0.00	1	106.50	106.50	-1	2,294	-0.04%
2021/12/21	1	105.00	0	0.00	105.50	1	2,294	0.04%
2021/12/17	0	0.00	1	104.50	105.50	-1	2,325	-0.04%
2021/12/16	0	0.00	4	105.00	105.00	-4	2,313	-0.17%
2021/12/15	1	103.00	0	0.00	102.50	1	2,305	0.04%
2021/12/13	1	105.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	4	105.00	0	0.00	105.00	4	2,342	0.17%
2021/12/07	0	0.00	1	105.00	105.50	-1	2,427	-0.04%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/24	1	106.00	0	0.00	107.50	1	2,985	0.03%
2021/11/23	0	0.00	1	110.00	108.50	-1	2,999	-0.03%
2021/11/19	0	0.00	3	109.50	109.50	-3	3,098	-0.10%
2021/11/18	1	112.00	0	0.00	112.50	1	3,195	0.03%
2021/11/17	0	0.00	1	112.00	112.00	-1	3,203	-0.03%
2021/11/16	2	109.00	0	0.00	109.00	2	3,179	0.06%
2021/11/15	4	109.00	1	109.50	109.00	3	3,218	0.09%
2021/11/11	0.4	107.50	0	0.00	106.50	0.4	3,283	0.01%
2021/11/04	0.2	105.00	0	0.00	104.00	0.2	3,439	0.01%
2021/11/03	0.2	104.50	0	0.00	103.50	0.2	3,596	0.01%
2021/11/02	1	107.00	0	0.00	103.00	1	3,655	0.03%
2021/11/01	1.1	106.33	0	0.00	106.00	1.1	3,680	0.03%
2021/10/29	0.1	103.00	1	103.50	103.00	-0.9	3,746	-0.02%
2021/10/27	3	106.50	3	107.50	108.50	0	3,793	0.00%
2021/10/26	5	109.20	7	107.86	107.00	-2	3,828	-0.05%
2021/10/22	1	117.50	0	0.00	117.00	1	4,099	0.02%
2021/10/20	6	118.75	0	0.00	115.50	6	4,452	0.13%
2021/10/15	1	109.50	0	0.00	110.50	1	5,588	0.02%
2021/10/14	0	0.00	1	105.00	104.50	-1	5,788	-0.02%
2021/10/05	0	0.00	1	109.00	110.50	-1	7,572	-0.01%
2021/10/04	1	107.50	2	108.50	107.50	-1	7,642	-0.01%
2021/09/29	2	110.75	2	112.00	110.50	0	7,697	0.00%
2021/09/24	1	116.50	0	0.00	117.00	1	7,702	0.01%
2021/09/17	0	0.00	1	120.00	118.00	-1	7,715	-0.01%
2021/09/14	0	0.00	1	118.50	119.00	-1	7,752	-0.01%
2021/09/13	1	117.50	1	119.00	117.50	0	7,756	0.00%
2021/09/07	1	121.00	0	0.00	122.00	1	7,904	0.01%
2021/09/06	1	125.00	0	0.00	126.00	1	7,897	0.01%
2021/09/03	1	127.50	0	0.00	129.50	1	8,131	0.01%
2021/09/02	1	127.50	3	130.17	125.00	-2	8,269	-0.02%
2021/08/27	0	0.00	1	126.00	125.50	-1	8,096	-0.01%
2021/08/25	0	0.00	2	126.50	126.50	-2	8,014	-0.02%
2021/08/20	1	120.50	5	120.70	122.00	-4	7,844	-0.05%
2021/08/19	2	121.50	2.3	117.96	117.00	-0.3	7,810	0.00%
2021/08/17	0	0.00	1	123.50	116.50	-1	7,741	-0.01%
2021/08/16	1	118.00	0	0.00	121.50	1	7,712	0.01%
2021/08/13	1	123.00	0.2	122.50	120.50	0.8	7,655	0.01%
2021/08/12	1	124.00	0	0.00	123.50	1	7,617	0.01%
2021/08/11	1	122.00	1	120.00	122.50	0	7,595	0.00%
2021/08/10	2	127.75	2	125.00	126.50	0	7,575	0.00%
2021/08/09	4	139.38	5	138.00	131.50	-1	7,561	-0.01%
2021/08/06	1	139.00	4	137.00	138.00	-3	7,426	-0.04%
2021/08/05	5	138.70	5	136.90	137.50	0	7,380	0.00%
2021/08/04	1	134.50	0	0.00	135.50	1	7,358	0.01%
2021/08/03	1	137.00	6	138.92	139.00	-5	7,293	-0.07%
2021/08/02	4	136.25	0	0.00	136.50	4	7,234	0.06%
2021/07/30	9.1	136.64	4	135.88	134.50	5.1	7,180	0.07%
2021/07/29	11.2	135.50	11	141.59	136.00	0.2	7,096	0.00%
2021/07/28	6	131.83	7	136.14	136.00	-1	6,891	-0.01%
2021/07/27	12	135.25	7.1	134.44	133.50	5	6,708	0.07%
2021/07/26	5.1	135.69	3	136.83	137.50	2.1	6,546	0.03%
2021/07/23	13	135.15	1	144.00	131.00	12	6,378	0.19%
2021/07/22	12	145.00	9	145.11	144.00	3	6,094	0.05%
2021/07/21	3	142.67	3	144.33	144.50	0	5,887	0.00%
2021/07/20	5	139.70	4	137.88	135.50	1	5,616	0.02%
2021/07/19	11	143.68	12	144.63	142.00	-1	5,552	-0.02%
2021/07/14	6	126.00	6	123.00	124.50	0	4,772	0.00%
2021/07/13	5	123.60	1	126.50	121.00	4	4,530	0.09%
2021/07/12	6	113.33	16	115.22	116.00	-10	4,161	-0.24%
2021/07/09	0	0.00	6	105.25	105.50	-6	3,907	-0.15%
2021/07/08	1	103.00	5	105.30	103.50	-4	3,869	-0.10%
2021/07/07	2	103.00	1	102.50	103.50	1	3,842	0.03%
2021/07/06	8	100.75	0	0.00	100.00	8	3,874	0.21%
2021/07/05	3	102.17	0	0.00	102.50	3	3,926	0.08%
2021/07/01	2	99.00	0	0.00	98.50	2	4,066	0.05%
2021/06/30	2	99.00	0	0.00	100.00	2	4,102	0.05%
2021/06/29	1	99.20	0	0.00	99.00	1	4,132	0.02%
2021/06/24	0	0.00	2	101.50	101.50	-2	4,309	-0.05%
2021/06/17	0	0.00	1	108.50	109.50	-1	4,201	-0.02%
2021/06/16	2	109.00	3	107.00	104.50	-1	4,140	-0.02%
2021/06/15	1	108.00	1	105.50	105.50	0	4,046	0.00%
2021/06/11	5	107.10	4	106.00	105.00	1	4,015	0.02%
2021/06/10	2	106.25	6	109.00	110.00	-4	3,788	-0.11%
2021/06/03	1	95.20	0	0.00	95.40	1	3,547	0.03%
2021/06/01	0	0.00	5	95.32	95.10	-5	3,564	-0.14%
2021/05/28	3	95.63	1	95.40	94.60	2	3,581	0.06%
2021/05/26	1	93.00	0	0.00	92.90	1	3,620	0.03%
2021/05/25	0	0.00	1	92.60	93.20	-1	3,719	-0.03%
2021/05/19	0	0.00	1	87.80	88.10	-1	4,127	-0.02%
2021/05/18	1	85.90	0	0.00	87.50	1	4,173	0.02%
2021/05/17	1	81.00	0	0.00	83.40	1	4,268	0.02%
2021/05/14	1	87.20	0.2	86.70	87.50	0.8	4,337	0.02%
2021/05/13	1	86.20	0	0.00	85.90	1	4,583	0.02%
2021/05/12	0	0.00	7	88.49	85.00	-7	4,720	-0.15%
2021/05/11	1	92.10	0.1	90.80	89.50	1	4,853	0.02%
2021/05/10	2	95.05	1	97.00	97.00	1	4,802	0.02%
2021/05/07	0	0.00	1.1	97.50	97.00	-1.1	4,782	-0.02%
2021/05/06	1	96.50	3	97.00	96.00	-2	4,748	-0.04%
2021/05/03	1	99.60	0	0.00	98.90	1	4,666	0.02%
2021/04/29	1	102.00	3	102.50	102.50	-2	4,589	-0.04%
2021/04/28	1	103.00	4	102.63	102.50	-3	4,530	-0.07%
2021/04/27	1	102.00	2	101.25	101.00	-1	4,451	-0.02%
2021/04/26	3.1	104.03	2	102.50	106.50	1.1	4,223	0.03%
2021/04/23	0	0.00	1	98.80	98.80	-1	4,003	-0.02%
2021/04/22	0	0.00	7	97.79	97.40	-7	3,843	-0.18%
2021/04/19	1	94.50	0	0.00	93.60	1	3,732	0.03%
2021/04/12	1	95.20	2	98.65	95.40	-1	3,707	-0.03%
2021/04/09	1.2	95.60	0	0.00	95.80	1.2	3,665	0.03%
2021/04/08	1	98.30	14	96.54	98.20	-13	3,607	-0.36%
2021/04/07	5	96.02	2	95.25	95.10	3	3,487	0.09%
2021/04/06	8	95.15	0	0.00	94.80	8	3,428	0.23%
2021/04/01	0	0.00	13	94.32	94.50	-13	3,385	-0.38%
2021/03/31	2	94.00	0	0.00	93.40	2	3,344	0.06%
2021/03/30	4	94.05	1	95.50	95.20	3	3,262	0.09%
2021/03/26	2	90.30	0	0.00	90.40	2	3,134	0.06%
2021/03/25	0	0.00	2	88.10	88.20	-2	3,118	-0.06%
2021/03/16	3	90.00	2	88.30	89.70	1	3,037	0.03%
2021/03/10	0	0.00	1	83.50	83.40	-1	3,091	-0.03%
2021/03/05	0	0.00	1.3	84.48	85.20	-1.3	3,109	-0.04%
2021/03/04	1	85.50	0	0.00	84.50	1	3,105	0.03%
2021/03/02	2	89.70	0	0.00	86.10	2	3,109	0.06%
2021/02/26	1	87.00	3	87.73	87.60	-2	3,085	-0.06%
2021/02/25	1	93.10	1	93.10	90.00	0	3,040	0.00%
2021/02/24	34.5	92.65	8	95.44	92.00	26.5	2,949	0.90%
2021/02/23	2	89.20	1	90.00	90.00	1	2,693	0.04%
2021/02/22	0	0.00	3	87.83	88.00	-3	2,601	-0.12%
2021/02/05	11	81.19	13	81.58	82.40	-2	2,429	-0.08%
2021/02/04	10	80.96	9	81.12	81.80	1	2,325	0.04%
2021/02/03	2	76.50	2	76.50	78.20	0	2,047	0.00%
2021/02/02	5	75.40	0	0.00	74.80	5	1,886	0.27%
2021/01/11	0	0.00	3	72.60	75.10	-3	1,670	-0.18%
2021/01/08	1	71.30	0	0.00	72.20	1	1,570	0.06%
2021/01/06	1	71.30	0	0.00	71.50	1	1,595	0.06%
2021/01/05	0	0.00	1	72.90	72.70	-1	1,588	-0.06%
2020/12/16	0	0.00	1	70.90	71.20	-1	1,472	-0.07%
2020/12/11	1	72.50	1	72.30	72.10	0	1,441	0.00%
2020/12/09	1	75.00	0	0.00	75.60	1	1,397	0.07%
2020/12/07	0	0.00	1	74.00	73.50	-1	1,277	-0.08%
2020/12/04	0	0.00	4	73.30	73.50	-4	1,247	-0.32%
2020/12/03	0	0.00	1	73.20	71.90	-1	1,212	-0.08%
2020/11/27	7	73.01	0	0.00	72.50	7	1,129	0.62%
2020/10/14	0	0.00	1	68.40	68.40	-1	1,178	-0.08%
2020/10/13	2	66.85	0	0.00	67.10	2	1,170	0.17%
2020/09/22	0	0.00	10	65.30	65.30	-10	1,793	-0.56%
2020/09/08	2	65.90	0	0.00	65.90	2	1,978	0.10%
2020/08/20	0	0.00	3	64.20	63.90	-3	2,150	-0.14%
2020/08/12	4	66.23	0	0.00	66.40	4	2,102	0.19%
2020/08/11	1	67.80	2	67.25	67.40	-1	2,086	-0.05%
2020/08/10	0	0.00	3	72.77	72.70	-3	2,057	-0.15%
2020/08/07	0	0.00	1	72.70	72.70	-1	2,034	-0.05%
2020/08/06	10	73.68	0	0.00	73.30	10	2,010	0.50%
2020/07/29	0	0.00	1	71.60	71.70	-1	1,925	-0.05%
2020/07/27	1	70.80	0	0.00	70.80	1	1,850	0.05%
2020/07/21	0	0.00	2	71.35	71.10	-2	1,916	-0.10%
2020/07/17	1	70.90	0	0.00	70.40	1	1,898	0.05%
2020/07/15	0	0.00	2	72.30	72.30	-2	1,857	-0.11%
2020/07/13	0	0.00	1	73.00	73.40	-1	1,801	-0.06%
2020/07/07	2	72.05	0	0.00	73.00	2	1,596	0.13%
2020/07/02	0	0.00	3	67.90	68.40	-3	1,446	-0.21%
2020/06/17	1	65.40	0	0.00	65.40	1	1,428	0.07%
2020/06/03	0	0.00	1	66.80	66.90	-1	1,946	-0.05%
2020/05/28	0	0.00	1	65.10	65.10	-1	2,459	-0.04%
2020/05/27	0	0.00	0.3	66.20	65.80	-0.3	2,470	-0.01%
2020/05/22	0	0.00	1	65.80	65.10	-1	2,473	-0.04%
2020/05/15	0	0.00	1	65.20	64.20	-1	2,460	-0.04%
2020/05/14	1	65.20	1	65.00	65.00	0	2,442	0.00%
2020/05/06	1	65.90	0	0.00	65.90	1	2,463	0.04%
2020/04/29	1	66.40	0	0.00	66.20	1	2,523	0.04%
2020/04/23	0.3	68.00	0	0.00	68.00	0.3	2,387	0.01%
2020/04/17	2	67.65	11	67.89	66.60	-9	2,338	-0.38%
2020/04/16	10	66.00	0	0.00	67.00	10	2,299	0.43%
2020/04/15	0	0.00	10	65.20	65.80	-10	2,271	-0.44%
2020/04/14	10	64.62	0	0.00	64.70	10	2,248	0.44%
2020/04/10	1	63.80	1	63.90	63.90	0	2,211	0.00%
2020/04/09	2	65.45	0	0.00	64.10	2	2,201	0.09%
2020/04/07	0	0.00	1	63.40	64.50	-1	2,157	-0.05%
2020/04/06	1	62.70	0	0.00	62.90	1	2,113	0.05%
2020/04/01	0	0.00	1	61.00	61.00	-1	2,056	-0.05%
2020/03/31	0	0.00	3	59.87	59.60	-3	2,020	-0.15%
2020/03/27	1	59.40	0	0.00	59.40	1	1,995	0.05%
2020/03/25	3	59.60	1	59.30	59.30	2	1,958	0.10%
2020/03/20	0	0.00	1	60.00	60.00	-1	1,886	-0.05%
2020/03/19	1	55.10	2	58.00	55.00	-1	1,870	-0.05%
2020/03/17	1	64.20	1	62.90	63.40	0	1,805	0.00%
2020/03/13	1	60.60	0	0.00	60.60	1	1,693	0.06%
2020/03/12	2	64.10	0	0.00	64.60	2	1,644	0.12%
2020/03/11	0	0.00	8	69.80	67.60	-8	1,574	-0.51%
2020/03/10	6	69.47	2	67.05	68.70	4	1,542	0.26%
2020/03/09	5	74.24	2	75.05	69.90	3	1,459	0.21%
2020/03/06	2	73.10	0	0.00	74.00	2	1,236	0.16%
2020/03/05	0	0.00	1	71.80	70.20	-1	982	-0.10%
2020/03/04	3	68.20	1	71.20	71.20	2	871	0.23%
2020/02/07	0	0.00	2	72.00	71.30	-2	606	-0.33%
2020/02/06	1	69.20	0	0.00	69.30	1	528	0.19%
2020/02/04	0	0.00	5	67.80	67.70	-5	445	-1.12%
2020/02/03	0	0.00	5	65.80	69.60	-5	428	-1.17%
2020/01/31	1	66.10	0	0.00	65.80	1	394	0.25%
2020/01/15	1	68.80	0	0.00	68.70	1	395	0.25%
2020/01/08	3	67.70	0	0.00	67.40	3	420	0.71%
2019/12/31	0	0.00	2	68.70	68.70	-2	426	-0.47%
2019/12/06	1	69.70	0	0.00	69.10	1	473	0.21%
2019/11/14	1	67.60	0	0.00	68.00	1	436	0.23%
2019/11/06	0	0.00	1	66.50	66.50	-1	471	-0.21%
2019/11/05	0	0.00	3.1	67.00	66.70	-3.1	478	-0.66%
2019/10/22	1	67.40	1	68.20	67.50	0	550	0.00%
2019/10/14	1	65.70	0	0.00	66.00	1	552	0.18%
2019/10/08	0	0.00	1	65.20	65.50	-1	561	-0.18%
2019/09/19	2	64.95	0	0.00	65.20	2	629	0.32%
2019/08/12	0	0.00	2	71.40	71.40	-2	848	-0.24%
2019/07/25	0	0.00	1	74.60	74.80	-1	826	-0.12%
2019/07/03	0	0.00	2	73.80	74.00	-2	937	-0.21%
2019/06/28	0	0.00	6	71.70	71.60	-6	910	-0.66%
2019/06/25	1	70.40	1	71.50	71.50	0	890	0.00%
2019/05/31	1	66.70	0	0.00	67.10	1	853	0.12%
2019/05/13	2	67.10	0	0.00	67.30	2	887	0.23%
2019/05/07	0	0.00	9	72.20	72.10	-9	1,081	-0.83%
2019/04/26	2	74.10	0	0.00	74.20	2	1,150	0.17%
2019/04/25	2	76.00	0	0.00	75.70	2	1,170	0.17%
2019/04/24	1	76.20	0	0.00	76.50	1	1,193	0.08%
2019/04/23	3	76.80	0	0.00	76.70	3	1,190	0.25%
2019/04/22	2	76.80	1	77.00	78.10	1	1,180	0.08%
2019/04/08	1	73.30	0	0.00	73.60	1	1,175	0.09%
2019/03/29	0	0.00	1	73.10	73.00	-1	1,171	-0.09%
2019/03/21	9	75.00	0	0.00	72.60	9	1,231	0.73%
2019/03/14	1	71.60	0	0.00	71.10	1	1,217	0.08%
2019/02/22	0	0.00	1	72.90	73.10	-1	1,272	-0.08%
2019/02/15	0	0.00	2	73.00	73.90	-2	1,267	-0.16%
2019/01/29	0	0.00	1	69.80	69.30	-1	1,161	-0.09%
2019/01/22	2	65.00	0	0.00	65.30	2	1,049	0.19%
2019/01/14	1	61.40	0	0.00	61.90	1	930	0.11%
2019/01/10	1	60.50	0	0.00	60.70	1	905	0.11%
2018/12/13	0	0.00	1	58.60	59.50	-1	888	-0.11%
2018/12/03	1	61.80	0	0.00	63.20	1	898	0.11%
2018/10/17	3	67.70	0	0.00	67.70	3	1,283	0.23%
2018/10/11	1	67.00	6	66.18	66.10	-5	1,295	-0.39%
2018/09/20	5	79.80	0	0.00	80.00	5	1,318	0.38%
2018/09/17	0	0.00	3	80.40	81.30	-3	1,319	-0.23%
2018/09/14	1	78.20	0	0.00	79.20	1	1,315	0.08%
2018/09/07	0	0.00	1	84.20	82.90	-1	1,446	-0.07%
2018/08/30	0	0.00	2	84.20	84.30	-2	1,598	-0.13%
2018/08/28	0	0.00	1	82.50	83.50	-1	1,579	-0.06%
2018/07/30	10	72.80	0	0.00	72.50	10	1,368	0.73%
2018/07/25	1	71.90	0	0.00	71.50	1	1,427	0.07%
2018/07/24	0	0.00	1	72.20	72.20	-1	1,447	-0.07%
2018/07/16	1	71.50	0	0.00	71.00	1	1,473	0.07%
2018/06/19	0	0.00	15	76.65	75.40	-15	1,707	-0.88%
2018/06/15	16	79.71	0	0.00	77.80	16	1,701	0.94%
2018/06/12	0	0.00	2	81.70	80.20	-2	1,555	-0.13%
2018/06/11	0	0.00	2	79.10	79.30	-2	1,493	-0.13%
2018/06/06	0	0.00	1	77.50	78.20	-1	1,560	-0.06%
2018/05/31	0	0.00	2	76.10	74.00	-2	1,638	-0.12%
2018/05/29	1	77.00	0	0.00	76.00	1	1,737	0.06%
2018/05/17	0	0.00	5	73.70	73.70	-5	2,370	-0.21%
2018/05/16	0	0.00	1	75.30	75.00	-1	2,363	-0.04%
2018/05/10	0	0.00	1	74.50	74.50	-1	2,442	-0.04%
2018/05/03	1	71.10	0	0.00	71.00	1	2,845	0.04%
2018/05/02	5	72.30	1	72.80	72.80	4	2,834	0.14%
2018/04/26	0	0.00	1	68.00	68.00	-1	2,815	-0.04%
2018/04/25	1	68.10	0	0.00	69.20	1	2,826	0.04%
2018/04/23	0	0.00	1	71.30	71.20	-1	2,816	-0.04%
2018/04/18	1	70.00	0	0.00	70.00	1	2,840	0.04%
2018/04/17	1	72.10	0	0.00	72.00	1	2,835	0.04%
2018/04/16	2	73.50	0	0.00	73.00	2	2,866	0.07%
2018/03/29	0	0.00	3	78.20	77.80	-3	2,926	-0.10%
2018/03/26	1	78.80	0	0.00	78.60	1	3,062	0.03%
2018/02/26	2	85.20	9	85.49	83.10	-7	2,869	-0.24%
2018/02/23	0	0.00	1	78.80	80.00	-1	2,571	-0.04%
2018/02/22	5	77.54	4	78.80	78.60	1	2,670	0.04%
2018/02/08	0	0.00	1	74.30	75.00	-1	2,664	-0.04%
2018/02/07	3	74.83	2	75.65	73.90	1	2,717	0.04%
2018/02/06	2	73.55	0	0.00	73.00	2	2,760	0.07%
2018/02/05	1	74.50	2	77.80	78.10	-1	2,740	-0.04%
2018/02/02	2	77.30	0	0.00	77.30	2	2,794	0.07%
2018/02/01	2	80.25	0	0.00	78.60	2	2,886	0.07%
2018/01/31	1	79.40	3	77.63	78.40	-2	2,910	-0.07%
2018/01/30	1	76.30	1	81.20	76.70	0	2,964	0.00%
2018/01/29	8	78.26	5	79.12	80.30	3	2,928	0.10%
2018/01/26	0	0.00	1	74.90	75.00	-1	2,908	-0.03%
2018/01/24	1	74.50	1	74.30	74.30	0	3,259	0.00%
2018/01/23	1	75.80	1	74.00	73.50	0	3,409	0.00%
2018/01/12	1	74.30	0	0.00	72.80	1	3,452	0.03%
2018/01/09	0	0.00	5	70.54	70.30	-5	3,489	-0.14%
2018/01/08	1	73.00	0	0.00	71.90	1	3,604	0.03%
2018/01/05	6	73.73	0	0.00	74.10	6	3,674	0.16%