盛群 (6202)-華南永昌-大安券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	58.50	0	0.00	58.00	1	1,356	0.07%
2024/05/06	0	0.00	3	60.10	59.30	-3	1,348	-0.22%
2024/05/02	1	59.40	0	0.00	59.20	1	1,301	0.08%
2024/04/30	0.3	60.20	0	0.00	60.00	0.3	1,249	0.02%
2024/04/26	2	58.20	0	0.00	58.30	2	1,216	0.16%
2024/04/24	1	58.20	1	58.40	58.30	0	1,182	0.00%
2024/04/23	0	0.00	0.1	57.30	57.60	-0.1	1,164	-0.01%
2024/04/19	3.1	57.56	0	0.00	57.00	3.1	1,134	0.27%
2024/04/12	0	0.00	0.3	58.20	59.00	-0.3	1,071	-0.02%
2024/04/11	4	57.78	0	0.00	57.80	4	1,060	0.38%
2024/04/09	0.3	57.56	15	57.60	57.30	-14.8	1,029	-1.43%
2024/04/02	15	60.77	1	58.70	59.70	14	1,013	1.38%
2024/03/15	1	54.00	0	0.00	53.00	1	910	0.11%
2024/03/12	1	57.00	0	0.00	56.80	1	895	0.11%
2024/03/08	2	56.35	0	0.00	56.20	2	913	0.22%
2024/03/07	1	58.00	0	0.00	57.70	1	942	0.11%
2024/03/06	1.1	59.11	0	0.00	59.10	1.1	979	0.11%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/20	1	61.40	0	0.00	61.00	1	1,110	0.09%
2024/02/15	0.1	60.00	0	0.00	60.50	0.1	1,178	0.01%
2024/02/01	0	61.10	0	0.00	60.90	0	1,224	0.00%
2024/01/30	2	60.65	0	0.00	60.60	2	1,299	0.15%
2024/01/17	1.1	61.41	0	0.00	60.80	1.1	1,405	0.08%
2024/01/09	1	62.70	0	0.00	62.60	1	1,579	0.06%
2024/01/08	1	64.90	0	0.00	64.30	1	1,571	0.06%
2024/01/04	0	0.00	1	66.30	65.20	-1	1,578	-0.06%
2023/12/28	0	0.00	1	67.00	66.40	-1	1,561	-0.06%
2023/12/19	0.1	64.80	0	0.00	64.60	0.1	1,537	0.01%
2023/12/15	0	0.00	2	65.40	64.90	-2	1,530	-0.13%
2023/12/13	0	66.10	0	0.00	65.70	0	1,493	0.00%
2023/12/11	2	65.50	0	0.00	65.40	2	1,476	0.14%
2023/12/08	0	0.00	1	66.10	66.00	-1	1,461	-0.07%
2023/12/07	1	66.10	0	0.00	65.90	1	1,455	0.07%
2023/12/06	2	66.40	0	0.00	66.50	2	1,450	0.14%
2023/12/04	21.1	70.20	20	69.00	68.10	1.1	1,431	0.08%
2023/12/01	1	68.30	2	68.70	68.90	-1	1,376	-0.07%
2023/11/27	0	0.00	8	66.66	66.00	-8	1,302	-0.61%
2023/11/24	0	0.00	2	67.30	67.60	-2	1,289	-0.16%
2023/11/22	59	67.45	2	67.15	67.40	57	1,229	4.64%
2023/11/21	0	0.00	8.3	67.30	67.20	-8.3	1,205	-0.69%
2023/11/16	1	66.60	0	0.00	66.30	1	1,151	0.09%
2023/11/15	5	66.24	1	66.20	66.40	4	1,138	0.35%
2023/11/14	8	65.51	0	0.00	65.60	8	1,104	0.72%
2023/11/13	0	0.00	11	66.00	64.90	-11	1,080	-1.02%
2023/11/10	1	64.30	4	64.68	64.20	-3	1,058	-0.28%
2023/11/09	3	64.13	4	64.10	64.10	-1	1,049	-0.10%
2023/11/08	6	65.17	0	0.00	65.00	6	1,042	0.58%
2023/11/01	11	61.92	0	0.00	61.90	11	939	1.17%
2023/10/31	2	61.95	0	0.00	61.60	2	939	0.21%
2023/10/30	1	63.30	0	0.00	64.20	1	939	0.11%
2023/10/27	2	62.30	0	0.00	62.00	2	942	0.21%
2023/10/25	0	0.00	1	65.60	65.20	-1	920	-0.11%
2023/10/24	5	65.32	15	65.28	65.10	-10	903	-1.11%
2023/10/23	1	64.30	0	0.00	63.60	1	860	0.12%
2023/10/20	6	64.75	1	65.00	64.80	5	862	0.58%
2023/10/18	0	0.00	1	63.50	62.70	-1	825	-0.12%
2023/10/17	1	65.00	8	63.65	63.50	-7	834	-0.84%
2023/09/27	0.1	62.10	0	0.00	62.10	0.1	852	0.01%
2023/09/20	0	0.00	1	64.00	63.60	-1	878	-0.11%
2023/09/18	1	64.50	2	64.40	64.50	-1	894	-0.11%
2023/09/12	0	0.00	6	62.90	62.90	-6	910	-0.66%
2023/09/11	0	0.00	51	63.21	62.30	-51	923	-5.53%
2023/08/21	1	61.50	0	0.00	61.80	1	1,095	0.09%
2023/08/10	0	0.00	1	66.90	66.90	-1	1,121	-0.09%
2023/08/09	1	67.70	0	0.00	67.80	1	1,108	0.09%
2023/08/04	0	0.00	2	68.65	68.80	-2	1,090	-0.18%
2023/08/02	2	67.90	2	68.60	67.80	0	1,089	0.00%
2023/08/01	2	69.80	0	0.00	69.00	2	1,074	0.19%
2023/07/27	0	0.00	1	68.80	69.30	-1	1,054	-0.09%
2023/07/24	2	71.90	1	71.60	70.40	1	1,050	0.10%
2023/07/21	1	71.70	0	0.00	71.70	1	1,042	0.10%
2023/07/20	5	71.66	0	0.00	71.90	5	1,049	0.48%
2023/07/19	0	0.00	1	71.20	70.70	-1	1,012	-0.10%
2023/07/18	1	70.00	0	0.00	70.50	1	1,003	0.10%
2023/07/17	36	70.33	8	70.26	70.50	28	992	2.82%
2023/07/12	1.1	68.06	0	0.00	68.00	1.1	995	0.11%
2023/07/11	4	68.80	1	68.60	69.00	3	990	0.30%
2023/07/10	1	68.00	0	0.00	68.50	1	993	0.10%
2023/07/07	4	68.50	0	0.00	68.40	4	1,002	0.40%
2023/07/06	1.1	69.55	0	0.00	69.50	1.1	999	0.11%
2023/07/05	0.1	69.50	0	0.00	69.00	0.1	992	0.01%
2023/07/04	1	69.60	0	0.00	69.60	1	989	0.10%
2023/07/03	0	0.00	2	69.10	68.90	-2	991	-0.20%
2023/06/28	2	67.90	0	0.00	68.10	2	995	0.20%
2023/06/21	1	70.00	0	0.00	70.10	1	1,013	0.10%
2023/06/19	0	0.00	2	70.90	70.90	-2	1,018	-0.20%
2023/06/15	0	0.00	1	71.40	71.80	-1	1,003	-0.10%
2023/06/13	3	72.33	0	0.00	71.80	3	1,015	0.30%
2023/06/12	0	0.00	1	72.50	72.50	-1	1,015	-0.10%
2023/06/09	2	71.50	3	71.40	72.10	-1	1,009	-0.10%
2023/06/08	3	72.63	3	72.43	72.20	0	1,009	0.00%
2023/06/07	2	71.40	0	0.00	71.70	2	990	0.20%
2023/06/05	0	0.00	2	70.20	70.30	-2	986	-0.20%
2023/06/02	7	70.29	0	0.00	70.20	7	986	0.71%
2023/05/31	1	70.30	1	70.70	70.30	0	997	0.00%
2023/05/29	0	0.00	25	69.65	69.70	-25	969	-2.58%
2023/05/25	0	0.00	8	70.26	69.90	-8	988	-0.81%
2023/05/24	7	70.93	2	70.45	70.60	5	992	0.50%
2023/05/16	1	67.00	0	0.00	67.00	1	1,043	0.10%
2023/05/10	0	68.20	0	0.00	68.20	0	1,121	0.00%
2023/04/27	0	0.00	5	66.96	66.90	-5	1,436	-0.35%
2023/04/26	0	0.00	2	66.45	67.70	-2	1,435	-0.14%
2023/04/25	2	68.25	0	0.00	67.00	2	1,433	0.14%
2023/04/21	1	70.60	0.3	70.50	70.00	0.7	1,415	0.05%
2023/04/20	1	71.70	0	0.00	71.70	1	1,424	0.07%
2023/04/14	0	74.70	0	0.00	74.40	0	1,442	0.00%
2023/04/13	0	74.90	0	0.00	74.10	0	1,454	0.00%
2023/03/30	0.1	74.10	0	0.00	74.00	0.1	1,487	0.01%
2023/03/28	1.1	73.22	0	0.00	73.10	1.1	1,657	0.07%
2023/03/23	1	73.80	0	0.00	74.00	1	1,687	0.06%
2023/03/16	1	73.40	0	0.00	71.40	1	1,723	0.06%
2023/03/13	0	75.50	0	0.00	76.40	0	1,722	0.00%
2023/03/10	1	76.00	0	0.00	75.50	1	1,726	0.06%
2023/03/07	2.2	76.62	0	0.00	76.50	2.2	1,743	0.13%
2023/02/23	0	0.00	1	75.70	75.60	-1	1,692	-0.06%
2023/02/20	1	74.10	0	0.00	74.60	1	1,801	0.06%
2023/02/17	0.1	75.00	0	0.00	74.70	0.1	1,784	0.01%
2023/02/16	0	0.00	2	76.90	76.70	-2	1,753	-0.11%
2023/02/07	1	76.50	6	76.10	77.40	-5	1,826	-0.27%
2023/02/06	0	0.00	1	74.60	74.60	-1	1,784	-0.06%
2023/02/02	1	76.80	6	77.17	77.30	-5	1,731	-0.29%
2023/02/01	5	75.06	17	75.57	75.80	-12	1,665	-0.72%
2023/01/31	2	71.90	12	72.18	72.70	-10	1,558	-0.64%
2023/01/30	0	0.00	1	71.60	71.60	-1	1,541	-0.06%
2023/01/13	0	0.00	3	69.63	69.30	-3	1,534	-0.20%
2023/01/11	0	0.00	1	70.50	70.70	-1	1,575	-0.06%
2023/01/10	1	70.40	1	70.30	70.60	0	1,586	0.00%
2023/01/09	0	0.00	1	70.50	70.30	-1	1,585	-0.06%
2023/01/06	0	0.00	3	69.73	69.80	-3	1,579	-0.19%
2023/01/05	1	69.30	0	0.00	69.10	1	1,573	0.06%
2023/01/04	1	69.40	0	0.00	69.00	1	1,574	0.06%
2023/01/03	0	0.00	9	69.17	69.40	-9	1,588	-0.57%
2022/12/30	0	0.00	1	68.70	68.20	-1	1,579	-0.06%
2022/12/29	2	67.70	3	67.67	68.30	-1	1,568	-0.06%
2022/12/28	2	66.80	0	0.00	66.80	2	1,564	0.13%
2022/12/26	0	0.00	2	68.45	68.50	-2	1,566	-0.13%
2022/12/23	1	66.80	0	0.00	67.60	1	1,565	0.06%
2022/12/22	1	67.10	0	0.00	67.60	1	1,565	0.06%
2022/12/21	14	67.37	2	68.15	67.10	12	1,561	0.77%
2022/12/20	3	71.37	66	71.33	68.20	-63	1,512	-4.17%
2022/12/19	3	68.40	8	68.58	68.40	-5	1,400	-0.36%
2022/12/16	3	68.70	7	68.66	68.50	-4	1,374	-0.29%
2022/12/15	6	68.20	40	69.75	69.70	-34	1,335	-2.55%
2022/12/14	1	67.70	10	68.59	68.90	-9	1,312	-0.69%
2022/12/13	1	68.40	0	0.00	68.00	1	1,298	0.08%
2022/12/12	12	68.88	0	0.00	68.30	12	1,289	0.93%
2022/12/09	115	71.39	6	71.73	70.30	109	1,272	8.57%	大買/鉅額交易
2022/12/08	2	70.00	2	69.00	69.80	0	1,242	0.00%
2022/12/07	8	69.61	1	69.10	69.10	7	1,234	0.57%
2022/12/06	4	71.00	5	71.88	70.50	-1	1,224	-0.08%
2022/12/05	2	72.60	0	0.00	72.60	2	1,214	0.16%
2022/12/01	2	71.90	0	0.00	72.10	2	1,177	0.17%
2022/11/30	0	0.00	2	71.00	71.20	-2	1,162	-0.17%
2022/11/29	6	68.50	2	69.35	70.20	4	1,144	0.35%
2022/11/25	2	70.75	0	0.00	70.30	2	1,120	0.18%
2022/11/24	2	71.70	0	0.00	72.00	2	1,109	0.18%
2022/11/22	1	70.20	0	0.00	69.90	1	1,099	0.09%
2022/11/21	1	71.00	2	71.10	70.80	-1	1,086	-0.09%
2022/11/18	6	72.72	4	73.33	72.50	2	1,066	0.19%
2022/11/17	11	72.50	10	72.88	72.60	1	1,037	0.10%
2022/11/16	4.5	72.68	3	72.47	73.10	1.5	996	0.15%
2022/11/14	1	69.40	0	0.00	69.40	1	887	0.11%
2022/11/10	0	0.00	1	70.90	70.00	-1	827	-0.12%
2022/11/02	0	0.00	21	67.22	66.80	-21	759	-2.77%
2022/11/01	0	0.00	7	65.20	65.80	-7	754	-0.93%
2022/10/31	7	66.93	0	0.00	66.40	7	770	0.91%
2022/10/28	1	67.80	3	67.50	66.70	-2	776	-0.26%
2022/10/27	0	0.00	1	66.40	68.00	-1	787	-0.13%
2022/10/26	5	65.04	1	65.00	65.10	4	793	0.50%
2022/10/25	1	64.80	1	66.20	64.40	0	799	0.00%
2022/10/20	3	66.60	0	0.00	67.70	3	848	0.35%
2022/10/19	0	0.00	2	68.80	68.30	-2	914	-0.22%
2022/10/17	2	61.20	0	0.00	65.00	2	898	0.22%
2022/10/14	0	0.00	4	62.55	63.20	-4	911	-0.44%
2022/10/12	4	61.90	0	0.00	62.10	4	902	0.44%
2022/10/11	2	63.00	0	0.00	62.20	2	907	0.22%
2022/10/07	4	66.85	0	0.00	66.80	4	896	0.45%
2022/10/06	2	67.00	1	67.60	67.70	1	897	0.11%
2022/10/05	1	67.40	8	68.43	67.60	-7	899	-0.78%
2022/10/04	8	67.76	0	0.00	67.90	8	901	0.89%
2022/10/03	0	0.00	1	65.40	65.40	-1	892	-0.11%
2022/09/30	1	65.90	1	66.80	66.60	0	903	0.00%
2022/09/29	1	64.50	1	66.60	65.30	0	903	0.00%
2022/09/26	3	67.47	0	0.00	67.00	3	907	0.33%
2022/09/06	1	70.70	0	0.00	69.00	1	1,073	0.09%
2022/09/01	1	73.50	0	0.00	73.30	1	1,104	0.09%
2022/08/26	0	0.00	2	74.85	74.50	-2	1,130	-0.18%
2022/08/22	0	0.00	3	74.50	74.50	-3	1,195	-0.25%
2022/08/18	2	74.70	0	0.00	74.70	2	1,235	0.16%
2022/08/11	3	73.70	1	73.10	73.10	2	1,229	0.16%
2022/08/04	1	79.10	0	0.00	79.80	1	1,216	0.08%
2022/08/02	0	0.00	1	79.40	79.00	-1	1,221	-0.08%
2022/07/28	1	80.50	3	81.70	81.30	-2	1,221	-0.16%
2022/07/27	3	81.27	1	78.70	81.30	2	1,220	0.16%
2022/07/26	22	80.51	21	81.12	79.30	1	1,190	0.08%
2022/07/25	1	86.10	1	86.60	86.10	0	1,116	0.00%
2022/07/22	0	0.00	3	88.90	87.50	-3	1,121	-0.27%
2022/07/21	3	87.07	2	86.65	88.60	1	1,134	0.09%
2022/07/20	2	84.30	0	0.00	83.80	2	1,144	0.17%
2022/07/19	3	83.63	1	82.80	83.80	2	1,170	0.17%
2022/07/18	1	83.60	0	0.00	83.50	1	1,191	0.08%
2022/06/28	0	0.00	1	91.10	90.90	-1	1,549	-0.06%
2022/06/27	0	0.00	1	92.20	92.30	-1	1,675	-0.06%
2022/06/24	2	91.10	0	0.00	90.80	2	1,892	0.11%
2022/06/23	1	91.20	0	0.00	91.10	1	1,932	0.05%
2022/06/20	0	0.00	1	91.00	91.00	-1	2,354	-0.04%
2022/06/17	2	91.40	1	93.90	93.90	1	2,382	0.04%
2022/06/16	1	94.00	0	0.00	93.70	1	2,388	0.04%
2022/06/14	2	94.60	0	0.00	96.00	2	2,499	0.08%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/02	0	0.00	3	102.17	102.00	-3	2,955	-0.10%
2022/06/01	2	103.50	1	103.50	102.50	1	2,977	0.03%
2022/05/30	0	0.00	1	99.40	99.70	-1	3,047	-0.03%
2022/05/26	2	99.30	0	0.00	98.00	2	3,081	0.06%
2022/05/19	0	0.00	5	98.20	99.00	-5	3,091	-0.16%
2022/05/17	0	0.00	1	98.40	98.40	-1	3,082	-0.03%
2022/05/16	2	98.20	5	96.80	96.70	-3	3,104	-0.10%
2022/05/13	0	0.00	2	96.90	97.40	-2	3,108	-0.06%
2022/05/09	1	93.70	0	0.00	93.70	1	3,149	0.03%
2022/05/06	2	94.60	1	96.40	96.60	1	3,150	0.03%
2022/05/03	0	0.00	1	93.70	94.30	-1	3,158	-0.03%
2022/04/29	1	94.50	0	0.00	93.60	1	3,174	0.03%
2022/04/26	2	95.45	1	96.90	94.00	1	3,147	0.03%
2022/04/25	1	96.00	2	96.00	95.10	-1	3,130	-0.03%
2022/04/22	4	99.55	0	0.00	99.00	4	3,100	0.13%
2022/04/21	0	0.00	1	102.00	101.00	-1	3,094	-0.03%
2022/04/20	1	99.90	0	0.00	99.80	1	3,081	0.03%
2022/04/18	2	98.20	5	97.80	99.00	-3	3,057	-0.10%
2022/04/15	1	99.80	1	100.00	98.30	0	3,030	0.00%
2022/04/14	5	101.90	0	0.00	101.50	5	2,998	0.17%
2022/04/12	2	102.00	2	102.25	102.00	0	2,992	0.00%
2022/04/11	2	104.00	0	0.00	104.00	2	2,970	0.07%
2022/04/08	5	113.50	5	114.00	114.50	0	2,880	0.00%
2022/04/07	0	0.00	2	115.00	112.50	-2	2,927	-0.07%
2022/04/06	1	116.00	1	115.50	116.00	0	2,935	0.00%
2022/04/01	5	118.00	0	0.00	118.50	5	2,904	0.17%
2022/03/31	1	119.50	1	120.00	119.50	0	2,882	0.00%
2022/03/30	1	124.00	4	122.25	120.50	-3	2,845	-0.11%
2022/03/29	4	123.88	1	122.00	122.00	3	2,731	0.11%
2022/03/28	12	119.17	5	119.30	119.50	7	2,534	0.28%
2022/03/25	2	122.00	0	0.00	119.50	2	2,495	0.08%
2022/03/24	2	121.25	1	121.50	121.50	1	2,438	0.04%
2022/03/23	8	124.25	2	124.50	123.00	6	2,365	0.25%
2022/03/21	1	118.00	0	0.00	117.50	1	2,056	0.05%
2022/03/18	2	118.50	4	117.88	117.50	-2	2,034	-0.10%
2022/03/16	0	0.00	1	113.50	113.50	-1	1,922	-0.05%
2022/03/15	3	113.00	7	113.50	112.00	-4	1,911	-0.21%
2022/03/14	3	118.67	2	118.00	116.50	1	1,870	0.05%
2022/03/11	0	0.00	2	117.75	117.50	-2	1,827	-0.11%
2022/03/10	7	116.57	6	117.17	116.00	1	1,768	0.06%
2022/03/09	17	116.53	16	116.81	115.50	1	1,653	0.06%
2022/03/08	3	111.67	4	112.50	110.50	-1	1,505	-0.07%
2022/03/07	3	110.67	0	0.00	110.00	3	1,467	0.20%
2022/03/04	2	114.00	3	113.83	113.50	-1	1,445	-0.07%
2022/03/03	3	113.33	5	112.90	113.50	-2	1,410	-0.14%
2022/03/02	1	110.00	0	0.00	111.00	1	1,367	0.07%
2022/03/01	1	109.00	2	109.00	109.00	-1	1,340	-0.07%
2022/02/24	2	106.00	2	108.50	105.50	0	1,349	0.00%
2022/02/23	0	0.00	2	108.00	108.50	-2	1,343	-0.15%
2022/02/18	0	0.00	2	106.75	107.50	-2	1,475	-0.14%
2022/02/17	1	108.00	0	0.00	106.50	1	1,497	0.07%
2022/02/16	1	107.00	1	107.00	108.50	0	1,536	0.00%
2022/02/15	2	108.50	2	108.00	106.50	0	1,523	0.00%
2022/02/11	0	0.00	2	105.50	106.00	-2	1,528	-0.13%
2022/02/10	2	106.50	0	0.00	105.50	2	1,543	0.13%
2022/02/09	10	104.00	13	105.04	105.50	-3	1,531	-0.20%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/24	2	102.75	2	101.50	102.50	0	1,638	0.00%
2022/01/18	0	0.00	7	104.71	105.00	-7	2,009	-0.35%
2022/01/14	4	101.50	0	0.00	101.50	4	2,088	0.19%
2022/01/13	0	0.00	1	103.50	102.50	-1	2,130	-0.05%
2022/01/12	4	102.50	0	0.00	104.50	4	2,246	0.18%
2022/01/11	3	103.67	0	0.00	103.50	3	2,260	0.13%
2022/01/10	1	105.00	7	104.50	105.00	-6	2,272	-0.26%
2022/01/07	4	107.25	1	107.50	105.00	3	2,310	0.13%
2022/01/04	2	109.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	0	0.00	2	111.00	110.00	-2	2,322	-0.09%
2021/12/30	2	112.50	0	0.00	112.50	2	2,314	0.09%
2021/12/29	1	110.50	0	0.00	110.00	1	2,264	0.04%
2021/12/28	0	0.00	11	106.50	106.50	-11	2,241	-0.49%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/23	13	108.38	1	108.00	108.00	12	2,290	0.52%
2021/12/14	0	0.00	3	103.00	102.50	-3	2,334	-0.13%
2021/12/13	0	0.00	1	105.00	104.00	-1	2,336	-0.04%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/08	1	106.00	0	0.00	105.00	1	2,383	0.04%
2021/12/07	1	105.50	0	0.00	105.50	1	2,427	0.04%
2021/12/06	1	107.50	0	0.00	107.00	1	2,475	0.04%
2021/12/03	0	0.00	1	109.00	108.50	-1	2,545	-0.04%
2021/12/02	1	107.50	0	0.00	107.00	1	2,616	0.04%
2021/12/01	0	0.00	1	108.00	109.00	-1	2,673	-0.04%
2021/11/26	1	105.50	0	0.00	104.00	1	2,937	0.03%
2021/11/22	1	110.50	0	0.00	110.50	1	3,054	0.03%
2021/11/19	1	111.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	1	111.50	3	112.83	112.50	-2	3,195	-0.06%
2021/11/17	2	111.75	0	0.00	112.00	2	3,203	0.06%
2021/11/15	0	0.00	6	109.08	109.00	-6	3,218	-0.19%
2021/11/11	1	107.50	2	107.25	106.50	-1	3,283	-0.03%
2021/11/10	1	106.50	2	107.50	108.00	-1	3,338	-0.03%
2021/11/09	1	106.50	0	0.00	106.00	1	3,361	0.03%
2021/11/08	0	0.00	6	104.00	104.00	-6	3,369	-0.18%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/04	9	105.94	8	105.00	104.00	1	3,439	0.03%
2021/11/02	2	105.00	0	0.00	103.00	2	3,655	0.05%
2021/11/01	40	104.90	5.1	103.43	106.00	34.9	3,680	0.95%
2021/10/29	10	103.00	38	103.01	103.00	-28	3,746	-0.75%
2021/10/28	2	104.75	0	0.00	105.00	2	3,765	0.05%
2021/10/27	37	106.09	12	106.25	108.50	25	3,793	0.66%
2021/10/26	28	107.57	53	108.54	107.00	-25	3,828	-0.65%
2021/10/25	3	117.00	1	117.50	118.50	2	3,885	0.05%
2021/10/22	12	114.92	2	116.25	117.00	10	4,099	0.24%
2021/10/21	16	114.94	1	116.50	113.00	15	4,279	0.35%
2021/10/20	21	114.52	1	119.00	115.50	20	4,452	0.45%
2021/10/15	0	0.00	3	109.17	110.50	-3	5,588	-0.05%
2021/10/14	14	102.50	2	103.50	104.50	12	5,788	0.21%
2021/10/13	12	103.29	27	104.65	103.00	-15	6,351	-0.24%
2021/10/08	6	115.00	0	0.00	111.00	6	6,678	0.09%
2021/10/05	0	0.00	2	107.75	110.50	-2	7,572	-0.03%
2021/10/04	1	108.50	0	0.00	107.50	1	7,642	0.01%
2021/09/29	1	110.50	2	111.00	110.50	-1	7,697	-0.01%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/27	0	0.00	3	117.33	116.50	-3	7,706	-0.04%
2021/09/24	1	116.50	0	0.00	117.00	1	7,702	0.01%
2021/09/14	0	0.00	34	118.65	119.00	-34	7,752	-0.44%
2021/09/09	0	0.00	19	116.24	116.00	-19	7,817	-0.24%
2021/09/08	0	0.00	10	118.50	114.00	-10	7,840	-0.13%
2021/09/07	5	119.00	8	120.63	122.00	-3	7,904	-0.04%
2021/09/06	1	128.00	0	0.00	126.00	1	7,897	0.01%
2021/09/03	0	0.00	10	127.00	129.50	-10	8,131	-0.12%
2021/09/02	3	129.17	8	129.31	125.00	-5	8,269	-0.06%
2021/09/01	4	126.13	1	129.00	129.00	3	8,179	0.04%
2021/08/31	1	126.00	1	127.50	128.50	0	8,133	0.00%
2021/08/30	1	125.50	0	0.00	125.50	1	8,115	0.01%
2021/08/27	1	124.50	1	127.00	125.50	0	8,096	0.00%
2021/08/26	0	0.00	4	128.00	126.00	-4	8,071	-0.05%
2021/08/25	4	127.38	4	128.38	126.50	0	8,014	0.00%
2021/08/24	30	126.75	25	125.46	124.50	5	7,960	0.06%
2021/08/23	4	124.00	2	123.75	124.00	2	7,855	0.03%
2021/08/20	2	122.00	1	119.50	122.00	1	7,844	0.01%
2021/08/19	2	117.50	1	118.00	117.00	1	7,810	0.01%
2021/08/18	4	119.38	5	119.70	121.50	-1	7,764	-0.01%
2021/08/17	7	122.21	6	120.67	116.50	1	7,741	0.01%
2021/08/16	11	119.82	11	121.18	121.50	0	7,712	0.00%
2021/08/13	2	124.75	4	122.00	120.50	-2	7,655	-0.03%
2021/08/12	2	124.00	3	124.33	123.50	-1	7,617	-0.01%
2021/08/11	1	121.00	0	0.00	122.50	1	7,595	0.01%
2021/08/10	2	125.50	2	128.00	126.50	0	7,575	0.00%
2021/08/09	10	138.50	5	140.00	131.50	5	7,561	0.07%
2021/08/06	3	138.67	2	137.75	138.00	1	7,426	0.01%
2021/08/05	1	138.50	3	138.17	137.50	-2	7,380	-0.03%
2021/08/04	6	136.00	3	137.50	135.50	3	7,358	0.04%
2021/08/03	0	0.00	1	138.00	139.00	-1	7,293	-0.01%
2021/08/02	6	137.83	6	139.08	136.50	0	7,234	0.00%
2021/07/30	8	137.31	23	136.17	134.50	-15	7,180	-0.21%
2021/07/29	7	135.43	7	134.79	136.00	0	7,096	0.00%
2021/07/28	11	131.68	12	134.42	136.00	-1	6,891	-0.01%
2021/07/27	9.1	138.58	8	135.75	133.50	1.1	6,708	0.02%
2021/07/26	24	135.75	16	135.53	137.50	8	6,546	0.12%
2021/07/23	77	140.05	84	139.72	131.00	-7	6,378	-0.11%
2021/07/22	88	145.66	65	147.12	144.00	23	6,094	0.38%
2021/07/21	19	142.50	16	143.00	144.50	3	5,887	0.05%
2021/07/20	14.1	138.79	23	138.30	135.50	-8.9	5,616	-0.16%
2021/07/19	27	142.69	20	143.83	142.00	7	5,552	0.13%
2021/07/16	6	128.50	13	134.12	137.50	-7	5,129	-0.14%
2021/07/15	12	125.88	18.2	123.79	125.00	-6.2	4,912	-0.13%
2021/07/14	22	122.68	13	122.00	124.50	9	4,772	0.19%
2021/07/13	43	122.98	45	121.38	121.00	-2	4,530	-0.04%
2021/07/12	11	115.59	15	114.70	116.00	-4	4,161	-0.10%
2021/07/09	6	105.08	7	105.00	105.50	-1	3,907	-0.03%
2021/07/08	5	104.60	2	105.50	103.50	3	3,869	0.08%
2021/07/07	0	0.00	7	102.29	103.50	-7	3,842	-0.18%
2021/07/05	0	0.00	3	101.83	102.50	-3	3,926	-0.08%
2021/07/02	2	99.70	1	97.80	99.70	1	4,024	0.02%
2021/07/01	2	98.90	0	0.00	98.50	2	4,066	0.05%
2021/06/30	3	99.23	0	0.00	100.00	3	4,102	0.07%
2021/06/28	3	99.47	11	98.73	100.50	-8	4,203	-0.19%
2021/06/25	0	0.00	1	100.50	100.00	-1	4,308	-0.02%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	0	0.00	1	102.50	102.00	-1	4,318	-0.02%
2021/06/22	2	101.75	0.1	100.50	100.50	2	4,307	0.05%
2021/06/21	7	101.64	2	100.50	100.50	5	4,291	0.12%
2021/06/18	6	105.17	0	0.00	106.00	6	4,272	0.14%
2021/06/16	1	105.00	0	0.00	104.50	1	4,140	0.02%
2021/06/11	13	108.58	6	107.75	105.00	7	4,015	0.17%
2021/06/10	6.1	105.04	14	109.43	110.00	-8	3,788	-0.21%
2021/06/08	0	0.00	72	97.51	97.30	-72	3,563	-2.02%
2021/06/07	0	0.00	11	96.98	97.00	-11	3,553	-0.31%
2021/06/01	1	95.60	0	0.00	95.10	1	3,564	0.03%
2021/05/31	0	0.00	10	94.50	94.40	-10	3,571	-0.28%
2021/05/28	17	95.16	19	95.24	94.60	-2	3,581	-0.06%
2021/05/27	0	0.00	4	93.90	94.20	-4	3,576	-0.11%
2021/05/26	3	93.43	1	94.30	92.90	2	3,620	0.06%
2021/05/25	104	95.32	11	94.64	93.20	93	3,719	2.50%	大買/
2021/05/24	1	89.60	0	0.00	89.90	1	3,920	0.03%
2021/05/18	0.4	87.60	1	84.70	87.50	-0.6	4,173	-0.01%
2021/05/17	2	83.20	6	82.70	83.40	-4	4,268	-0.09%
2021/05/13	1	86.10	0	0.00	85.90	1	4,583	0.02%
2021/05/11	3	92.47	0	0.00	89.50	3	4,853	0.06%
2021/05/10	1	95.30	1	96.70	97.00	0	4,802	0.00%
2021/05/07	3	97.30	1	97.20	97.00	2	4,782	0.04%
2021/05/06	0	0.00	1	94.60	96.00	-1	4,748	-0.02%
2021/05/05	1	96.30	0	0.00	94.00	1	4,716	0.02%
2021/05/04	6	96.23	2	92.95	97.70	4	4,719	0.08%
2021/05/03	1	98.80	4	98.30	98.90	-3	4,666	-0.06%
2021/04/29	6.8	102.94	1	102.50	102.50	5.8	4,589	0.13%
2021/04/28	7	103.36	5	102.00	102.50	2	4,530	0.04%
2021/04/27	14	101.86	1	102.00	101.00	13	4,451	0.29%
2021/04/26	3	103.83	2	102.00	106.50	1	4,223	0.02%
2021/04/23	4	95.80	20	97.50	98.80	-16	4,003	-0.40%
2021/04/22	17	96.23	2	96.60	97.40	15	3,843	0.39%
2021/04/20	3	93.60	1	94.30	93.70	2	3,688	0.05%
2021/04/19	2	94.95	0	0.00	93.60	2	3,732	0.05%
2021/04/16	0	0.00	4	95.20	95.50	-4	3,811	-0.10%
2021/04/15	0	0.00	0.1	93.70	94.00	-0.1	3,795	0.00%
2021/04/14	4	93.40	8	92.63	92.80	-4	3,779	-0.11%
2021/04/13	1	94.60	2	96.00	94.90	-1	3,737	-0.03%
2021/04/12	2	97.80	6	95.68	95.40	-4	3,707	-0.11%
2021/04/09	0	0.00	2	96.40	95.80	-2	3,665	-0.05%
2021/04/08	1	101.00	2	98.59	98.20	-1	3,607	-0.03%
2021/04/07	1	95.20	3	95.97	95.10	-2	3,487	-0.06%
2021/04/06	5	95.18	6	95.03	94.80	-1	3,428	-0.03%
2021/04/01	1	94.40	1	94.80	94.50	0	3,385	0.00%
2021/03/31	2	93.50	2	95.05	93.40	0	3,344	0.00%
2021/03/30	13	93.28	16	93.71	95.20	-3	3,262	-0.09%
2021/03/29	1	90.40	0	0.00	90.10	1	3,143	0.03%
2021/03/24	0	0.00	76	88.33	88.10	-76	3,118	-2.44%
2021/03/23	76	91.29	1	90.00	88.90	75	3,123	2.40%
2021/03/22	2	89.45	2	89.95	88.70	0	3,087	0.00%
2021/03/19	1	88.10	0	0.00	89.30	1	3,079	0.03%
2021/03/18	0	0.00	9	88.81	89.40	-9	3,069	-0.29%
2021/03/17	3	88.20	8	87.88	87.20	-5	3,048	-0.16%
2021/03/16	14	89.85	8	91.24	89.70	6	3,037	0.20%
2021/03/15	0	0.00	8	88.31	88.00	-8	3,066	-0.26%
2021/03/12	4	85.90	0	0.00	86.10	4	3,048	0.13%
2021/03/11	4	84.43	3	85.30	84.80	1	3,061	0.03%
2021/03/10	1	83.30	0	0.00	83.40	1	3,091	0.03%
2021/03/08	0	0.00	2	85.40	84.10	-2	3,121	-0.06%
2021/03/03	1	84.60	0	0.00	85.90	1	3,135	0.03%
2021/03/02	1	87.50	0	0.00	86.10	1	3,109	0.03%
2021/02/26	2	87.85	20	87.10	87.60	-18	3,085	-0.58%
2021/02/25	6	90.43	20	90.50	90.00	-14	3,040	-0.46%
2021/02/24	11.1	95.45	9	96.31	92.00	2.1	2,949	0.07%
2021/02/23	20	88.59	11	87.61	90.00	9	2,693	0.33%
2021/02/22	9	87.92	3	87.80	88.00	6	2,601	0.23%
2021/02/19	4	88.30	6	87.50	88.40	-2	2,627	-0.08%
2021/02/18	16	86.21	3	85.87	87.00	13	2,566	0.51%
2021/02/17	22.2	85.41	11	85.67	87.00	11.2	2,549	0.44%
2021/02/05	17	82.15	31	80.93	82.40	-14	2,429	-0.58%
2021/02/04	37	80.72	17	80.50	81.80	20	2,325	0.86%
2021/02/03	10	76.50	15	76.90	78.20	-5	2,047	-0.24%
2021/02/02	8	74.11	1	74.20	74.80	7	1,886	0.37%
2021/02/01	0	0.00	1	72.70	73.50	-1	1,712	-0.06%
2021/01/29	0	0.00	1	72.20	71.20	-1	1,692	-0.06%
2021/01/27	0	0.00	4	72.70	72.70	-4	1,683	-0.24%
2021/01/26	6	72.38	35	73.51	72.90	-29	1,678	-1.73%
2021/01/25	50	72.87	16	73.89	74.00	34	1,638	2.07%
2021/01/21	1	71.10	7	70.84	71.00	-6	1,685	-0.36%
2021/01/18	1	70.70	1	72.10	71.60	0	1,732	0.00%
2021/01/15	0	0.00	1	72.90	71.70	-1	1,724	-0.06%
2021/01/13	1	72.50	4	72.65	72.80	-3	1,725	-0.17%
2021/01/12	2	75.50	0	0.00	72.80	2	1,728	0.12%
2021/01/11	3	74.40	2	74.15	75.10	1	1,670	0.06%
2021/01/08	0	0.00	1	72.20	72.20	-1	1,570	-0.06%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/05	1	72.10	5	72.40	72.70	-4	1,588	-0.25%
2021/01/04	0	0.00	1	73.50	73.40	-1	1,597	-0.06%
2020/12/31	8	72.69	0	0.00	72.60	8	1,610	0.50%
2020/12/30	5	71.80	0	0.00	72.50	5	1,598	0.31%
2020/12/28	0	0.00	4	71.18	71.20	-4	1,582	-0.25%
2020/12/23	1	71.50	0	0.00	71.90	1	1,556	0.06%
2020/12/22	1	72.10	1	71.90	71.00	0	1,550	0.00%
2020/12/21	3	71.17	10	71.81	71.20	-7	1,528	-0.46%
2020/12/18	10	72.10	0	0.00	71.70	10	1,512	0.66%
2020/12/17	0	0.00	1	71.80	72.40	-1	1,488	-0.07%
2020/12/15	1	70.60	0	0.00	70.20	1	1,464	0.07%
2020/12/14	1	72.00	0	0.00	71.60	1	1,450	0.07%
2020/12/11	6	73.12	0	0.00	72.10	6	1,441	0.42%
2020/12/10	0	0.00	1	74.50	73.50	-1	1,422	-0.07%
2020/12/09	2	75.75	4	75.25	75.60	-2	1,397	-0.14%
2020/12/07	3	73.50	0	0.00	73.50	3	1,277	0.23%
2020/12/04	0	0.00	2	73.00	73.50	-2	1,247	-0.16%
2020/12/03	1	72.10	1	73.70	71.90	0	1,212	0.00%
2020/12/02	0	0.00	1	72.30	72.50	-1	1,168	-0.09%
2020/12/01	1	71.00	0	0.00	71.40	1	1,156	0.09%
2020/11/30	6	72.12	0	0.00	71.80	6	1,141	0.53%
2020/11/27	2	73.50	3	73.20	72.50	-1	1,129	-0.09%
2020/11/25	1	72.20	0	0.00	71.30	1	1,065	0.09%
2020/11/23	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2020/11/19	2	72.85	1	72.60	72.70	1	995	0.10%
2020/11/18	2	72.10	15	72.79	72.80	-13	973	-1.34%
2020/11/16	12	71.01	0	0.00	71.10	12	909	1.32%
2020/11/11	2	69.35	0	0.00	69.50	2	883	0.23%
2020/11/10	0	0.00	1	69.60	69.50	-1	879	-0.11%
2020/11/04	0	0.00	3	69.50	69.40	-3	967	-0.31%
2020/10/30	5	70.66	2	70.00	70.50	3	1,086	0.28%
2020/10/29	2	68.90	4	69.88	70.50	-2	1,073	-0.19%
2020/10/28	1	68.90	2	69.15	69.40	-1	1,042	-0.10%
2020/10/15	1	67.30	7	67.43	66.90	-6	1,176	-0.51%
2020/10/14	17	68.24	10	68.40	68.40	7	1,178	0.59%
2020/09/29	0	0.00	10	64.00	63.90	-10	1,541	-0.65%
2020/09/28	3	63.30	0	0.00	63.70	3	1,724	0.17%
2020/09/22	0	0.00	1	65.20	65.30	-1	1,793	-0.06%
2020/09/17	1	66.30	0	0.00	66.10	1	1,828	0.05%
2020/09/15	0	0.00	1	66.20	66.00	-1	1,858	-0.05%
2020/09/02	1	64.90	2	64.90	64.60	-1	2,021	-0.05%
2020/09/01	0	0.00	4	64.03	64.00	-4	2,050	-0.20%
2020/08/31	0	0.00	1	64.00	63.80	-1	2,063	-0.05%
2020/08/28	1	64.20	0	0.00	64.10	1	2,095	0.05%
2020/08/27	1	65.20	0	0.00	64.60	1	2,107	0.05%
2020/08/24	2	64.60	0	0.00	65.00	2	2,145	0.09%
2020/08/20	0	0.00	4	63.88	63.90	-4	2,150	-0.19%
2020/08/18	1	66.10	0	0.00	66.20	1	2,111	0.05%
2020/08/13	1	66.30	0	0.00	66.60	1	2,106	0.05%
2020/08/12	1	66.80	0	0.00	66.40	1	2,102	0.05%
2020/08/11	5	67.76	0	0.00	67.40	5	2,086	0.24%
2020/08/06	1	73.80	2	74.40	73.30	-1	2,010	-0.05%
2020/08/05	0	0.00	1	73.30	73.30	-1	1,944	-0.05%
2020/08/04	1	72.80	0	0.00	72.80	1	1,939	0.05%
2020/07/31	0	0.00	3	72.93	72.30	-3	1,936	-0.15%
2020/07/29	1	71.10	0	0.00	71.70	1	1,925	0.05%
2020/07/28	1	71.40	3	70.10	68.50	-2	1,897	-0.11%
2020/07/27	1	71.80	2	70.90	70.80	-1	1,850	-0.05%
2020/07/24	1	72.50	0	0.00	71.20	1	1,858	0.05%
2020/07/16	2	71.10	0	0.00	71.00	2	1,890	0.11%
2020/07/15	1	71.70	16	71.80	72.30	-15	1,857	-0.81%
2020/07/14	0	0.00	150	72.85	73.00	-150	1,816	-8.26%	大賣/鉅額交易
2020/07/13	252	73.30	89	74.12	73.40	163	1,801	9.05%	大買/鉅額交易
2020/07/10	1	71.80	0	0.00	71.50	1	1,731	0.06%
2020/07/09	12	72.47	0	0.00	72.50	12	1,694	0.71%
2020/07/08	5	72.68	1	73.20	72.70	4	1,667	0.24%
2020/07/07	4	72.90	13	73.30	73.00	-9	1,596	-0.56%
2020/07/06	5	70.00	3	69.73	69.90	2	1,436	0.14%
2020/07/03	0	0.00	2	68.65	68.60	-2	1,421	-0.14%
2020/07/02	1	67.40	0	0.00	68.40	1	1,446	0.07%
2020/06/24	1	67.30	0	0.00	67.40	1	1,499	0.07%
2020/06/22	0	0.00	1	65.80	66.90	-1	1,508	-0.07%
2020/06/19	1	65.20	1	66.00	65.20	0	1,508	0.00%
2020/06/18	1	65.20	1	65.60	65.30	0	1,435	0.00%
2020/06/15	1	65.90	0	0.00	64.80	1	1,484	0.07%
2020/06/11	0	0.00	1	67.30	66.70	-1	1,546	-0.06%
2020/06/08	5	68.00	0	0.00	67.90	5	1,680	0.30%
2020/06/04	2	67.70	0	0.00	67.60	2	1,759	0.11%
2020/06/01	1	65.10	2	65.55	65.60	-1	2,273	-0.04%
2020/05/29	1	64.80	0	0.00	64.40	1	2,458	0.04%
2020/05/27	2	66.25	2	65.85	65.80	0	2,470	0.00%
2020/05/25	0	0.00	1	65.20	65.50	-1	2,463	-0.04%
2020/05/22	1	65.10	0	0.00	65.10	1	2,473	0.04%
2020/05/20	0	0.00	1	65.60	65.50	-1	2,466	-0.04%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/12	0	0.00	1	66.80	66.30	-1	2,418	-0.04%
2020/05/11	2	66.40	0	0.00	66.60	2	2,401	0.08%
2020/05/08	2	66.40	0	0.00	66.10	2	2,391	0.08%
2020/05/07	1	66.00	2	66.50	66.50	-1	2,400	-0.04%
2020/05/06	2	65.95	2	66.05	65.90	0	2,463	0.00%
2020/05/05	16	65.10	16	65.18	65.00	0	2,500	0.00%
2020/05/04	1	65.60	0	0.00	65.30	1	2,496	0.04%
2020/04/29	1	66.80	0	0.00	66.20	1	2,523	0.04%
2020/04/28	13	66.65	11	66.69	66.60	2	2,500	0.08%
2020/04/27	11	69.10	11	69.05	70.00	0	2,450	0.00%
2020/04/24	4	68.20	4	67.70	68.00	0	2,408	0.00%
2020/04/23	2	66.80	4	67.50	68.00	-2	2,387	-0.08%
2020/04/21	0	0.00	3	66.10	66.00	-3	2,357	-0.13%
2020/04/17	0	0.00	1	67.70	66.60	-1	2,338	-0.04%
2020/04/16	2	67.30	0	0.00	67.00	2	2,299	0.09%
2020/04/14	1	64.60	0	0.00	64.70	1	2,248	0.04%
2020/04/13	11	64.44	11	64.24	63.80	0	2,233	0.00%
2020/04/10	1	64.00	0	0.00	63.90	1	2,211	0.05%
2020/04/09	5	65.70	5	64.10	64.10	0	2,201	0.00%
2020/04/07	1	63.40	13	64.16	64.50	-12	2,157	-0.56%
2020/04/06	12	62.76	9	62.98	62.90	3	2,113	0.14%
2020/04/01	6	61.50	5	61.00	61.00	1	2,056	0.05%
2020/03/30	1	59.20	1	59.60	60.10	0	2,004	0.00%
2020/03/26	1	59.80	2	60.20	60.30	-1	1,977	-0.05%
2020/03/25	3	59.60	1	60.00	59.30	2	1,958	0.10%
2020/03/24	2	58.90	1	59.60	58.70	1	1,933	0.05%
2020/03/23	1	58.60	1	58.40	58.40	0	1,895	0.00%
2020/03/20	6	58.13	3	59.07	60.00	3	1,886	0.16%
2020/03/19	5	55.20	5	56.80	55.00	0	1,870	0.00%
2020/03/18	1	63.20	0	0.00	60.40	1	1,835	0.05%
2020/03/17	2	63.45	5	64.62	63.40	-3	1,805	-0.17%
2020/03/13	2	59.75	3	59.70	60.60	-1	1,693	-0.06%
2020/03/12	2	65.65	2	64.60	64.60	0	1,644	0.00%
2020/03/10	2	68.50	1	68.70	68.70	1	1,542	0.06%
2020/03/09	7	73.27	4	71.73	69.90	3	1,459	0.21%
2020/03/06	20	73.62	25	74.55	74.00	-5	1,236	-0.40%
2020/03/05	13	71.57	7	70.46	70.20	6	982	0.61%
2020/03/04	16	68.27	32	69.91	71.20	-16	871	-1.84%
2020/03/03	0	0.00	1	66.20	65.80	-1	681	-0.15%
2020/03/02	1	65.10	1	65.50	64.50	0	671	0.00%
2020/02/27	2	65.70	4	65.98	65.60	-2	654	-0.31%
2020/02/25	13	66.48	0	0.00	66.50	13	645	2.01%
2020/02/24	4	67.85	3	68.37	67.40	1	633	0.16%
2020/02/21	1	68.20	1	68.60	68.30	0	627	0.00%
2020/02/19	2	68.50	0	0.00	68.40	2	628	0.32%
2020/02/14	0	0.00	1	70.10	69.80	-1	638	-0.16%
2020/02/13	1	69.60	0	0.00	70.00	1	638	0.16%
2020/02/12	1	70.00	0	0.00	70.00	1	635	0.16%
2020/02/10	1	70.60	0	0.00	69.50	1	629	0.16%
2020/02/07	0	0.00	12	71.73	71.30	-12	606	-1.98%
2020/02/06	11	70.47	10	70.38	69.30	1	528	0.19%
2020/02/03	3	69.47	0	0.00	69.60	3	428	0.70%
2019/12/20	0	0.00	6	70.50	70.00	-6	440	-1.36%
2019/12/16	1	70.50	0	0.00	70.00	1	478	0.21%
2019/12/13	0	0.00	3	69.77	70.00	-3	490	-0.61%
2019/12/10	0	0.00	1	69.80	69.40	-1	478	-0.21%
2019/12/09	0	0.00	2	70.00	69.70	-2	480	-0.42%
2019/12/05	0	0.00	1	68.10	69.10	-1	469	-0.21%
2019/11/27	1	69.10	0	0.00	69.10	1	455	0.22%
2019/11/18	1	68.60	1	69.00	68.60	0	442	0.00%
2019/11/15	0	0.00	1	68.50	68.20	-1	439	-0.23%
2019/11/13	2	67.80	1	67.40	68.00	1	434	0.23%
2019/11/07	1	66.20	0	0.00	66.00	1	463	0.22%
2019/11/06	1	66.20	0	0.00	66.50	1	471	0.21%
2019/10/30	1	66.90	3	66.60	66.60	-2	498	-0.40%
2019/10/29	9	68.87	1	68.70	67.40	8	504	1.59%
2019/10/22	0	0.00	5	67.58	67.50	-5	550	-0.91%
2019/10/21	0	0.00	1	67.70	67.80	-1	546	-0.18%
2019/10/18	1	67.00	0	0.00	68.00	1	547	0.18%
2019/10/17	0	0.00	3	66.50	67.20	-3	533	-0.56%
2019/10/08	0	0.00	4	64.80	65.50	-4	561	-0.71%
2019/09/27	1	65.10	0	0.00	65.00	1	602	0.17%
2019/09/26	1	66.80	0	0.00	66.00	1	607	0.16%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/23	8	68.54	2	68.40	68.30	6	636	0.94%
2019/09/20	1	65.80	0	0.00	66.80	1	626	0.16%
2019/09/17	0	0.00	3	66.10	66.00	-3	661	-0.45%
2019/09/02	1	66.90	0	0.00	67.40	1	760	0.13%
2019/08/30	0	0.00	1	67.40	66.90	-1	771	-0.13%
2019/08/23	1	67.20	0	0.00	67.10	1	816	0.12%
2019/08/19	0	0.00	1	67.00	67.30	-1	841	-0.12%
2019/08/15	1	64.90	0	0.00	64.60	1	846	0.12%
2019/08/13	0	0.00	2	66.30	65.80	-2	856	-0.23%
2019/08/12	4	71.38	0	0.00	71.40	4	848	0.47%
2019/08/07	0	0.00	2	71.50	70.60	-2	828	-0.24%
2019/08/06	1	69.30	1	69.80	70.10	0	837	0.00%
2019/08/01	1	70.80	1	70.90	71.10	0	855	0.00%
2019/07/31	16	70.70	16	70.14	70.00	0	849	0.00%
2019/07/30	4	71.18	1	71.50	70.00	3	841	0.36%
2019/07/25	0	0.00	3	74.90	74.80	-3	826	-0.36%
2019/07/23	1	73.70	1	74.20	74.00	0	835	0.00%
2019/07/19	2	73.20	0	0.00	73.00	2	855	0.23%
2019/07/18	1	74.00	0	0.00	73.10	1	876	0.11%
2019/07/17	0	0.00	1	74.60	74.50	-1	899	-0.11%
2019/07/16	2	74.95	1	75.30	74.20	1	974	0.10%
2019/07/15	0	0.00	1	74.90	75.00	-1	964	-0.10%
2019/07/08	1	73.70	1	73.50	73.50	0	934	0.00%
2019/07/04	1	73.60	0	0.00	73.90	1	942	0.11%
2019/07/02	0	0.00	4	73.85	74.00	-4	935	-0.43%
2019/07/01	0	0.00	1	72.90	73.50	-1	924	-0.11%
2019/06/28	0	0.00	6	72.05	71.60	-6	910	-0.66%
2019/06/27	0	0.00	2	71.30	71.60	-2	908	-0.22%
2019/06/25	5	71.34	1	71.50	71.50	4	890	0.45%
2019/06/24	0	0.00	4	70.05	70.40	-4	863	-0.46%
2019/06/21	1	69.00	0	0.00	67.20	1	840	0.12%
2019/06/20	1	67.80	0	0.00	68.30	1	815	0.12%
2019/06/19	0	0.00	2	67.60	67.30	-2	815	-0.25%
2019/06/17	2	67.00	0	0.00	66.80	2	836	0.24%
2019/06/12	0	0.00	1	68.50	68.70	-1	840	-0.12%
2019/06/11	2	66.90	0	0.00	67.10	2	837	0.24%
2019/06/05	0	0.00	1	66.50	66.50	-1	828	-0.12%
2019/05/31	0	0.00	1	66.60	67.10	-1	853	-0.12%
2019/05/24	0	0.00	1	65.10	65.00	-1	846	-0.12%
2019/05/23	1	64.30	0	0.00	64.60	1	844	0.12%
2019/05/21	2	64.90	0	0.00	65.20	2	849	0.24%
2019/05/20	0	0.00	2	65.70	65.50	-2	843	-0.24%
2019/05/17	1	65.70	0	0.00	65.20	1	852	0.12%
2019/05/16	1	66.80	0	0.00	66.20	1	848	0.12%
2019/05/14	2	65.40	0	0.00	66.30	2	883	0.23%
2019/05/13	2	67.35	1	67.40	67.30	1	887	0.11%
2019/05/10	3	69.57	0	0.00	69.30	3	920	0.33%
2019/05/09	14	70.97	0	0.00	70.30	14	959	1.46%
2019/05/06	6	72.22	0	0.00	71.90	6	1,095	0.55%
2019/05/03	2	72.90	0	0.00	73.30	2	1,096	0.18%
2019/05/02	3	73.23	0	0.00	72.80	3	1,116	0.27%
2019/04/29	0	0.00	2	73.20	73.10	-2	1,134	-0.18%
2019/04/25	3	75.63	0	0.00	75.70	3	1,170	0.26%
2019/04/24	1	77.00	2	77.85	76.50	-1	1,193	-0.08%
2019/04/23	4	76.43	0	0.00	76.70	4	1,190	0.34%
2019/04/22	2	77.90	8	77.49	78.10	-6	1,180	-0.51%
2019/04/16	0	0.00	1	73.60	73.00	-1	1,172	-0.09%
2019/04/10	2	72.00	1	72.60	72.40	1	1,181	0.08%
2019/04/09	0	0.00	2	73.75	73.70	-2	1,169	-0.17%
2019/04/02	0	0.00	2	73.30	73.20	-2	1,172	-0.17%
2019/04/01	3	72.27	0	0.00	72.70	3	1,175	0.26%
2019/03/29	2	73.05	0	0.00	73.00	2	1,171	0.17%
2019/03/28	1	73.10	2	73.95	73.60	-1	1,176	-0.08%
2019/03/27	1	73.50	1	73.80	73.60	0	1,189	0.00%
2019/03/25	0	0.00	9	72.36	72.20	-9	1,194	-0.75%
2019/03/21	1	74.00	1	74.40	72.60	0	1,231	0.00%
2019/03/20	4	72.70	0	0.00	73.00	4	1,225	0.33%
2019/03/15	3	71.00	0	0.00	70.60	3	1,221	0.25%
2019/03/14	10	71.64	10	72.20	71.10	0	1,217	0.00%
2019/03/07	1	72.00	2	72.85	72.00	-1	1,285	-0.08%
2019/03/06	4	70.65	0	0.00	70.60	4	1,286	0.31%
2019/03/05	7	71.44	0	0.00	71.00	7	1,292	0.54%
2019/02/27	1	71.90	1	73.00	73.00	0	1,289	0.00%
2019/02/25	3	72.43	1	72.70	72.10	2	1,273	0.16%
2019/02/22	0	0.00	1	73.60	73.10	-1	1,272	-0.08%
2019/02/21	2	73.00	0	0.00	73.60	2	1,276	0.16%
2019/02/20	12	73.29	8	73.54	73.60	4	1,276	0.31%
2019/02/19	0	0.00	1	74.00	74.00	-1	1,269	-0.08%
2019/02/18	4	73.63	5	73.80	73.00	-1	1,276	-0.08%
2019/02/15	3	72.57	1	73.90	73.90	2	1,267	0.16%
2019/02/14	0	0.00	4	73.65	73.40	-4	1,267	-0.32%
2019/02/13	2	72.45	0	0.00	71.70	2	1,251	0.16%
2019/02/12	1	73.00	5	74.00	73.20	-4	1,239	-0.32%
2019/02/11	0	0.00	2	72.95	73.60	-2	1,230	-0.16%
2019/01/30	1	71.20	0	0.00	70.50	1	1,196	0.08%
2019/01/29	0	0.00	8	68.35	69.30	-8	1,161	-0.69%
2019/01/28	1	66.20	12	66.37	66.20	-11	1,052	-1.04%
2019/01/25	10	67.10	2	66.40	67.00	8	1,052	0.76%
2019/01/24	1	65.70	10	65.90	65.60	-9	1,052	-0.85%
2019/01/23	2	66.55	1	66.50	66.40	1	1,058	0.09%
2019/01/22	0	0.00	3	64.90	65.30	-3	1,049	-0.29%
2019/01/21	12	65.16	0	0.00	64.80	12	1,036	1.16%
2019/01/18	0	0.00	3	63.17	63.30	-3	1,011	-0.30%
2019/01/17	4	62.30	0	0.00	61.70	4	999	0.40%
2019/01/16	1	63.30	3	64.00	64.60	-2	968	-0.21%
2019/01/15	5	61.60	7	62.00	62.60	-2	944	-0.21%
2019/01/14	11	61.47	10	61.90	61.90	1	930	0.11%
2019/01/11	1	62.00	2	61.65	61.90	-1	931	-0.11%
2019/01/10	3	60.60	3	60.60	60.70	0	905	0.00%
2019/01/07	0	0.00	2	58.10	58.70	-2	868	-0.23%
2019/01/04	2	56.20	0	0.00	57.30	2	872	0.23%
2018/12/27	0	0.00	2	58.70	58.50	-2	914	-0.22%
2018/12/20	2	57.90	0	0.00	56.70	2	934	0.21%
2018/12/18	1	59.10	0	0.00	58.50	1	923	0.11%
2018/12/14	0	0.00	1	61.40	60.30	-1	923	-0.11%
2018/12/12	0	0.00	1	59.00	58.90	-1	885	-0.11%
2018/12/10	1	57.60	0	0.00	58.30	1	892	0.11%
2018/12/06	1	60.10	0	0.00	58.70	1	902	0.11%
2018/12/04	1	62.00	1	62.10	62.00	0	898	0.00%
2018/12/03	3	61.80	19	62.80	63.20	-16	898	-1.78%
2018/11/30	1	61.10	0	0.00	58.80	1	875	0.11%
2018/11/29	10	60.70	0	0.00	60.10	10	863	1.16%
2018/11/28	0	0.00	5	59.66	60.70	-5	854	-0.59%
2018/11/27	2	57.40	0	0.00	58.00	2	843	0.24%
2018/11/19	0	0.00	2	58.70	58.80	-2	994	-0.20%
2018/11/15	1	56.50	1	57.30	57.60	0	1,019	0.00%
2018/11/14	0	0.00	2	57.75	57.70	-2	1,082	-0.18%
2018/11/09	1	57.00	0	0.00	57.30	1	1,198	0.08%
2018/11/08	0	0.00	3	58.07	58.00	-3	1,221	-0.25%
2018/11/06	4	57.40	0	0.00	56.60	4	1,253	0.32%
2018/11/05	6	58.37	0	0.00	58.50	6	1,253	0.48%
2018/11/02	0	0.00	5	59.62	59.60	-5	1,253	-0.40%
2018/11/01	2	58.70	3	59.67	58.70	-1	1,264	-0.08%
2018/10/31	7	58.34	3	59.00	58.40	4	1,251	0.32%
2018/10/30	5	58.96	0	0.00	58.80	5	1,248	0.40%
2018/10/25	1	61.90	0	0.00	61.90	1	1,286	0.08%
2018/10/23	5	65.48	5	66.40	65.00	0	1,302	0.00%
2018/10/22	0	0.00	3	67.57	67.70	-3	1,297	-0.23%
2018/10/19	9	65.49	0	0.00	65.00	9	1,291	0.70%
2018/10/12	0	0.00	5	68.30	68.10	-5	1,296	-0.39%
2018/10/11	5	67.00	1	67.00	66.10	4	1,295	0.31%
2018/10/08	3	72.17	0	0.00	72.10	3	1,336	0.22%
2018/10/05	2	72.95	2	73.70	73.70	0	1,330	0.00%
2018/10/03	8	77.68	2	80.00	76.50	6	1,327	0.45%
2018/09/28	1	79.40	1	79.00	79.20	0	1,317	0.00%
2018/09/27	0	0.00	3	78.97	79.00	-3	1,314	-0.23%
2018/09/26	1	78.00	0	0.00	78.80	1	1,320	0.08%
2018/09/25	0	0.00	1	79.20	78.60	-1	1,327	-0.08%
2018/09/21	1	78.50	0	0.00	77.90	1	1,326	0.08%
2018/09/20	0	0.00	1	79.90	80.00	-1	1,318	-0.08%
2018/09/18	3	79.53	0	0.00	79.00	3	1,323	0.23%
2018/09/17	1	79.90	1	81.20	81.30	0	1,319	0.00%
2018/09/14	0	0.00	1	79.50	79.20	-1	1,315	-0.08%
2018/09/13	2	78.75	0	0.00	78.60	2	1,315	0.15%
2018/09/12	1	80.10	2	80.10	80.10	-1	1,314	-0.08%
2018/09/10	2	79.75	0	0.00	78.00	2	1,335	0.15%
2018/09/07	1	83.50	1	84.00	82.90	0	1,446	0.00%
2018/09/06	1	82.50	1	83.20	83.50	0	1,479	0.00%
2018/09/05	0	0.00	1	84.60	84.00	-1	1,504	-0.07%
2018/09/04	0	0.00	1	84.70	83.70	-1	1,600	-0.06%
2018/09/03	2	84.30	0	0.00	83.90	2	1,610	0.12%
2018/08/31	1	83.80	0	0.00	84.60	1	1,620	0.06%
2018/08/30	2	82.60	3	83.67	84.30	-1	1,598	-0.06%
2018/08/29	1	82.80	0	0.00	82.20	1	1,598	0.06%
2018/08/28	3	82.10	3	82.33	83.50	0	1,579	0.00%
2018/08/21	4	81.83	4	81.45	82.00	0	1,547	0.00%
2018/08/20	4	79.75	5	81.02	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	1	80.00	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	5	78.46	78.50	-5	1,421	-0.35%
2018/08/15	1	77.20	0	0.00	76.80	1	1,380	0.07%
2018/08/14	3	74.37	6	75.07	76.00	-3	1,356	-0.22%
2018/08/13	0	0.00	2	78.00	77.40	-2	1,347	-0.15%
2018/08/10	0	0.00	12	78.82	78.00	-12	1,324	-0.91%
2018/08/07	2	77.25	0	0.00	77.40	2	1,327	0.15%
2018/08/03	0	0.00	6	76.50	77.00	-6	1,342	-0.45%
2018/08/01	3	74.17	2	74.35	74.50	1	1,373	0.07%
2018/07/31	0	0.00	1	73.80	72.90	-1	1,384	-0.07%
2018/07/30	1	72.70	8	72.90	72.50	-7	1,368	-0.51%
2018/07/27	2	72.10	1	72.20	72.20	1	1,368	0.07%
2018/07/25	3	72.40	0	0.00	71.50	3	1,427	0.21%
2018/07/24	0	0.00	4	71.88	72.20	-4	1,447	-0.28%
2018/07/23	7	70.67	0	0.00	70.20	7	1,461	0.48%
2018/07/20	5	72.00	0	0.00	71.80	5	1,452	0.34%
2018/07/17	0	0.00	1	72.00	72.10	-1	1,487	-0.07%
2018/07/16	5	72.16	0	0.00	71.00	5	1,473	0.34%
2018/07/12	0	0.00	2	75.00	74.20	-2	1,473	-0.14%
2018/07/05	1	72.20	2	72.10	71.80	-1	1,518	-0.07%
2018/06/27	2	74.10	0	0.00	74.70	2	1,625	0.12%
2018/06/26	0	0.00	2	75.00	74.80	-2	1,633	-0.12%
2018/06/22	2	74.20	0	0.00	74.20	2	1,643	0.12%
2018/06/20	1	74.10	0	0.00	74.90	1	1,685	0.06%
2018/06/19	0	0.00	1	76.70	75.40	-1	1,707	-0.06%
2018/06/14	6	82.02	5	82.14	81.50	1	1,588	0.06%
2018/06/13	16	81.42	12	80.95	80.50	4	1,545	0.26%
2018/06/12	3	81.40	0	0.00	80.20	3	1,555	0.19%
2018/06/05	1	76.80	1	77.60	77.10	0	1,552	0.00%
2018/06/04	0	0.00	1	75.90	76.50	-1	1,552	-0.06%
2018/05/31	1	74.70	1	75.80	74.00	0	1,638	0.00%
2018/05/30	1	74.60	1	74.80	75.00	0	1,698	0.00%
2018/05/29	1	75.60	0	0.00	76.00	1	1,737	0.06%
2018/05/28	1	76.90	5	76.70	77.20	-4	1,756	-0.23%
2018/05/24	0	0.00	3	75.60	75.00	-3	2,183	-0.14%
2018/05/17	0	0.00	1	73.70	73.70	-1	2,370	-0.04%
2018/05/16	2	75.50	2	75.00	75.00	0	2,363	0.00%
2018/05/15	1	74.10	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	1	75.10	75.40	-1	2,410	-0.04%
2018/05/11	1	73.70	0	0.00	73.10	1	2,419	0.04%
2018/05/10	3	74.00	4	74.45	74.50	-1	2,442	-0.04%
2018/05/03	1	71.20	0	0.00	71.00	1	2,845	0.04%
2018/05/02	1	72.60	2	72.80	72.80	-1	2,834	-0.04%
2018/04/30	1	69.20	2	70.75	70.70	-1	2,806	-0.04%
2018/04/27	0	0.00	4	69.60	71.20	-4	2,814	-0.14%
2018/04/26	2	68.30	1	69.80	68.00	1	2,815	0.04%
2018/04/25	2	68.80	2	68.85	69.20	0	2,826	0.00%
2018/04/24	4	68.20	0	0.00	67.60	4	2,829	0.14%
2018/04/23	1	70.60	0	0.00	71.20	1	2,816	0.04%
2018/04/19	1	73.20	4	71.78	73.30	-3	2,837	-0.11%
2018/04/18	2	70.30	31	70.19	70.00	-29	2,840	-1.02%
2018/04/16	1	73.30	0	0.00	73.00	1	2,866	0.03%
2018/04/13	1	74.50	0	0.00	74.50	1	2,880	0.03%
2018/04/12	0	0.00	1	75.50	74.90	-1	2,915	-0.03%
2018/04/11	3	74.07	2	74.60	75.30	1	2,997	0.03%
2018/04/10	1	74.60	0	0.00	74.70	1	3,010	0.03%
2018/04/09	0	0.00	2	77.60	77.60	-2	2,978	-0.07%
2018/04/03	1	75.40	1	76.00	76.10	0	2,969	0.00%
2018/03/31	7	77.07	1	79.00	76.80	6	2,951	0.20%
2018/03/29	1	77.80	0	0.00	77.80	1	2,926	0.03%
2018/03/22	1	81.20	1	81.30	80.70	0	3,068	0.00%
2018/03/21	1	80.90	0	0.00	80.30	1	3,055	0.03%
2018/03/16	2	80.45	0	0.00	81.10	2	3,114	0.06%
2018/03/15	1	82.10	0	0.00	82.00	1	3,091	0.03%
2018/03/14	3	81.40	1	81.50	81.70	2	3,070	0.07%
2018/03/12	2	80.05	0	0.00	79.80	2	3,050	0.07%
2018/03/09	1	82.00	0	0.00	81.80	1	3,012	0.03%
2018/03/08	2	82.10	3	82.23	81.80	-1	3,025	-0.03%
2018/03/07	1	81.00	0	0.00	81.00	1	3,014	0.03%
2018/03/06	12	84.29	12	83.13	82.50	0	3,016	0.00%
2018/03/05	2	83.35	5	83.32	83.90	-3	2,991	-0.10%
2018/03/02	23	82.82	22	82.33	81.70	1	3,002	0.03%
2018/03/01	1	81.60	1	82.10	81.70	0	2,972	0.00%
2018/02/27	2	81.40	0	0.00	80.60	2	2,944	0.07%
2018/02/26	3	85.47	4	86.55	83.10	-1	2,869	-0.03%
2018/02/23	0	0.00	3	79.70	80.00	-3	2,571	-0.12%
2018/02/22	0	0.00	1	78.80	78.60	-1	2,670	-0.04%
2018/02/07	0	0.00	2	76.00	73.90	-2	2,717	-0.07%
2018/02/06	5	73.52	2	73.40	73.00	3	2,760	0.11%
2018/02/05	1	74.10	4	76.83	78.10	-3	2,740	-0.11%
2018/02/02	2	77.50	0	0.00	77.30	2	2,794	0.07%
2018/02/01	2	79.55	3	80.50	78.60	-1	2,886	-0.03%
2018/01/31	3	78.37	7	78.66	78.40	-4	2,910	-0.14%
2018/01/30	6	78.30	1	77.70	76.70	5	2,964	0.17%
2018/01/29	13	76.85	15	76.72	80.30	-2	2,928	-0.07%
2018/01/26	1	75.00	0	0.00	75.00	1	2,908	0.03%
2018/01/19	0	0.00	2	74.00	72.50	-2	3,432	-0.06%
2018/01/17	2	72.60	0	0.00	72.50	2	3,425	0.06%
2018/01/12	11	74.07	2	74.70	72.80	9	3,452	0.26%
2018/01/11	20	73.40	1	72.80	73.30	19	3,473	0.55%
2018/01/10	0	0.00	10	72.00	72.30	-10	3,483	-0.29%
2018/01/08	0	0.00	1	74.30	71.90	-1	3,604	-0.03%
2018/01/05	1	73.80	2	73.70	74.10	-1	3,674	-0.03%
2018/01/04	1	71.00	3	70.67	70.80	-2	3,616	-0.06%
2018/01/03	2	68.90	5	68.98	69.10	-3	3,579	-0.08%