盛群 (6202)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
440張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	58.00	0	0.00	58.00	1	1,352	0.07%
2024/05/09	1	58.00	0	0.00	58.00	1	1,356	0.07%
2024/05/06	0	0.00	1	60.40	59.30	-1	1,348	-0.07%
2024/05/03	1	59.80	1	60.60	58.90	0	1,328	0.00%
2024/05/02	6	59.53	16	59.35	59.20	-10	1,301	-0.77%
2024/04/30	0	0.00	20	58.53	60.00	-20	1,249	-1.60%
2024/04/29	22	59.15	0	0.00	59.20	22	1,227	1.79%
2024/04/26	12	58.50	0	0.00	58.30	12	1,216	0.99%
2024/04/25	2	57.60	0	0.00	58.80	2	1,199	0.17%
2024/04/24	2	58.10	1	58.20	58.30	1	1,182	0.08%
2024/04/19	7	57.30	2	58.30	57.00	5	1,134	0.44%
2024/04/18	2	56.85	21	57.21	58.50	-19	1,095	-1.73%
2024/04/16	0	0.00	74	56.20	56.10	-74	1,074	-6.89%
2024/04/12	2	58.65	1	58.90	59.00	1	1,071	0.09%
2024/04/11	1	57.80	0	0.00	57.80	1	1,060	0.09%
2024/04/10	2	59.20	1	59.30	58.40	1	1,055	0.09%
2024/04/03	1	58.80	0	0.00	59.00	1	1,017	0.10%
2024/04/02	3	59.70	13	59.74	59.70	-10	1,013	-0.99%
2024/04/01	20	55.45	0	0.00	55.70	20	904	2.21%
2024/03/28	0	0.00	14	54.30	54.00	-14	890	-1.57%
2024/03/27	14	55.20	1.5	55.00	55.00	12.5	889	1.41%
2024/03/26	2	54.60	0	0.00	54.50	2	885	0.23%
2024/03/20	3	53.30	0	0.00	53.00	3	903	0.33%
2024/03/19	3	53.90	0	54.30	53.90	3	907	0.33%
2024/03/18	2	53.00	0	0.00	53.80	2	915	0.22%
2024/03/15	39	53.61	0	0.00	53.00	39	910	4.29%
2024/03/13	14	55.44	0.5	56.50	55.30	13.5	897	1.50%
2024/03/12	12	56.70	0	0.00	56.80	12	895	1.34%
2024/03/08	2	56.70	0	0.00	56.20	2	913	0.22%
2024/03/07	0	0.00	1	57.70	57.70	-1	942	-0.11%
2024/03/01	0.1	60.00	0	0.00	59.80	0.1	995	0.01%
2024/02/27	2	60.30	4	60.50	60.40	-2	1,007	-0.20%
2024/02/26	2	60.90	0	0.00	60.80	2	1,046	0.19%
2024/02/22	0	0.00	2	61.30	61.40	-2	1,080	-0.19%
2024/02/21	2	60.80	0	0.00	60.80	2	1,094	0.18%
2024/02/20	0.1	61.60	0	0.00	61.00	0.1	1,110	0.00%
2024/01/26	0.1	61.70	0	0.00	61.30	0.1	1,308	0.01%
2024/01/23	0	0.00	1	62.70	62.60	-1	1,343	-0.07%
2024/01/18	1	60.90	9	60.80	60.90	-8	1,385	-0.58%
2024/01/17	2	61.40	1	61.50	60.80	1	1,405	0.07%
2024/01/16	16	61.73	0	0.00	61.70	16	1,453	1.10%
2024/01/15	0	0.00	1	62.50	62.40	-1	1,460	-0.07%
2024/01/11	2	62.40	5	62.30	62.50	-3	1,529	-0.20%
2024/01/09	6	62.87	0	0.00	62.60	6	1,579	0.38%
2024/01/04	0	0.00	1	66.50	65.20	-1	1,578	-0.06%
2024/01/03	0	0.00	33	65.91	65.80	-33	1,585	-2.08%
2023/12/28	0	0.00	2	66.90	66.40	-2	1,561	-0.13%
2023/12/26	0	0.00	25	65.20	65.20	-25	1,537	-1.63%
2023/12/15	4	65.73	2	66.30	64.90	2	1,530	0.13%
2023/12/11	0.2	65.95	0	0.00	65.40	0.2	1,476	0.01%
2023/12/07	34	66.00	0	0.00	65.90	34	1,455	2.34%
2023/12/06	0.1	66.70	0	0.00	66.50	0.1	1,450	0.00%
2023/12/04	0	0.00	3	69.90	68.10	-3	1,431	-0.21%
2023/12/01	2	69.20	3	68.97	68.90	-1	1,376	-0.07%
2023/11/29	20	68.20	20	68.10	68.00	0	1,322	0.00%
2023/11/28	0	0.00	1	67.30	67.40	-1	1,309	-0.08%
2023/11/27	0.1	66.90	2	66.35	66.00	-1.9	1,302	-0.15%
2023/11/24	2	67.90	0	0.00	67.60	2	1,289	0.16%
2023/11/22	0	0.00	6	67.50	67.40	-6	1,229	-0.49%
2023/11/21	1.1	67.39	0	0.00	67.20	1.1	1,205	0.09%
2023/11/20	5	67.20	3.1	67.30	67.50	1.9	1,188	0.16%
2023/11/15	1	66.90	9	66.61	66.40	-8	1,138	-0.70%
2023/11/14	0	0.00	5	65.86	65.60	-5	1,104	-0.45%
2023/11/13	2	65.50	4	65.50	64.90	-2	1,080	-0.19%
2023/11/10	1	63.60	0	0.00	64.20	1	1,058	0.09%
2023/11/09	4	63.93	0	0.00	64.10	4	1,049	0.38%
2023/11/08	1	64.80	0.1	65.30	65.00	0.9	1,042	0.09%
2023/11/07	0	0.00	0.2	64.60	64.70	-0.2	990	-0.02%
2023/11/03	22	62.20	0	0.00	61.90	22	956	2.30%
2023/11/02	1	61.80	0	0.00	62.50	1	956	0.10%
2023/10/30	0	0.00	1.2	63.65	64.20	-1.2	939	-0.13%
2023/10/27	1	63.00	1	63.50	62.00	0	942	0.00%
2023/10/26	4	64.48	1	64.23	64.00	3	926	0.32%
2023/10/25	1	65.00	0	0.00	65.20	1	920	0.11%
2023/10/24	2	65.90	3	65.67	65.10	-1	903	-0.11%
2023/10/20	2	64.60	2	64.85	64.80	0	862	0.00%
2023/10/17	1	63.00	0	0.00	63.50	1	834	0.12%
2023/10/12	1	60.80	0	0.00	61.10	1	838	0.12%
2023/10/11	0.2	60.90	5	61.26	60.50	-4.8	833	-0.58%
2023/10/06	0.1	62.30	0	0.00	61.80	0.1	828	0.01%
2023/10/05	0	62.80	0	0.00	61.90	0	835	0.00%
2023/10/02	0	0.00	10	62.07	61.80	-10	845	-1.18%
2023/09/28	3	62.20	0	0.00	61.90	3	846	0.35%
2023/09/27	0.2	62.37	1	62.00	62.10	-0.9	852	-0.10%
2023/09/26	0.1	62.30	0	0.00	62.10	0.1	856	0.01%
2023/09/21	0.1	63.20	0	0.00	63.20	0.1	860	0.01%
2023/09/20	0	64.30	0	0.00	63.60	0	878	0.00%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/15	4	63.80	1	63.80	63.70	3	888	0.34%
2023/09/14	0	0.00	2	63.35	63.30	-2	892	-0.22%
2023/09/13	8	63.10	0	0.00	63.10	8	892	0.90%
2023/09/12	6	62.80	0	0.00	62.90	6	910	0.66%
2023/09/11	0.1	63.00	0	0.00	62.30	0.1	923	0.01%
2023/09/07	1	64.00	0	0.00	64.30	1	938	0.11%
2023/09/05	1	64.00	1	64.10	64.40	0	945	0.00%
2023/09/04	1	63.10	0	0.00	64.40	1	969	0.10%
2023/08/31	1.1	62.83	0	0.00	63.00	1.1	987	0.11%
2023/08/25	0.7	60.80	0	0.00	60.60	0.7	1,072	0.07%
2023/08/24	0.1	61.20	0	0.00	60.60	0.1	1,075	0.00%
2023/08/23	0.1	61.50	0	0.00	60.90	0.1	1,077	0.01%
2023/08/17	0.2	63.00	0	0.00	63.90	0.2	1,143	0.01%
2023/08/16	0.2	62.33	0	0.00	62.20	0.2	1,138	0.01%
2023/08/10	1	66.90	0	0.00	66.90	1	1,121	0.09%
2023/08/09	1	68.25	0	0.00	67.80	1	1,108	0.09%
2023/08/02	2.1	67.96	0	0.00	67.80	2.1	1,089	0.19%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/26	4	68.70	0	0.00	68.60	4	1,058	0.38%
2023/07/24	1	71.90	2	71.70	70.40	-1	1,050	-0.10%
2023/07/21	0	0.00	2	72.20	71.70	-2	1,042	-0.19%
2023/07/20	2	71.45	1	71.90	71.90	1	1,049	0.10%
2023/07/19	0	0.00	1	71.30	70.70	-1	1,012	-0.10%
2023/07/18	0	0.00	1	71.00	70.50	-1	1,003	-0.10%
2023/07/17	0	0.00	7	70.34	70.50	-7	992	-0.71%
2023/07/14	0	0.00	7	68.70	68.70	-7	993	-0.70%
2023/07/13	8	68.28	0	0.00	68.70	8	997	0.80%
2023/07/12	0.1	68.70	0	0.00	68.00	0.1	995	0.01%
2023/07/07	8	68.53	0	0.00	68.40	8	1,002	0.80%
2023/06/29	1	68.20	0	0.00	68.60	1	990	0.10%
2023/06/28	1	68.10	1	68.10	68.10	0	995	0.00%
2023/06/27	1	69.30	2	68.55	68.20	-1	992	-0.10%
2023/06/21	2.1	70.20	0	0.00	70.10	2.1	1,013	0.20%
2023/06/20	1	70.20	0	0.00	70.40	1	1,020	0.10%
2023/06/19	1	70.90	0	0.00	70.90	1	1,018	0.10%
2023/06/16	0	0.00	61	71.00	71.70	-61	1,018	-5.99%
2023/06/15	1	71.50	1	72.10	71.80	0	1,003	0.00%
2023/06/14	1	72.10	0	0.00	71.30	1	1,005	0.10%
2023/06/13	0	0.00	3	72.00	71.80	-3	1,015	-0.30%
2023/06/12	2	71.75	0	0.00	72.50	2	1,015	0.20%
2023/06/09	0	0.00	1	71.50	72.10	-1	1,009	-0.10%
2023/06/08	2	72.50	5	72.54	72.20	-3	1,009	-0.30%
2023/06/07	0	0.00	6	71.20	71.70	-6	990	-0.61%
2023/06/06	0	0.00	1	69.70	69.70	-1	981	-0.10%
2023/06/05	1	70.20	0	0.00	70.30	1	986	0.10%
2023/06/01	1	70.60	0	0.00	70.60	1	1,012	0.10%
2023/05/31	21	69.75	0	0.00	70.30	21	997	2.10%
2023/05/30	5	69.36	1	69.50	69.40	4	957	0.42%
2023/05/29	9	69.50	0	0.00	69.70	9	969	0.93%
2023/05/26	1	69.30	0	0.00	69.20	1	984	0.10%
2023/05/25	0.5	70.50	0	0.00	69.90	0.5	988	0.05%
2023/05/24	0	0.00	6	70.05	70.60	-6	992	-0.60%
2023/05/10	1	67.70	0	0.00	68.20	1	1,121	0.09%
2023/05/09	2	67.50	0	0.00	68.20	2	1,201	0.17%
2023/05/08	3	68.20	0	0.00	68.20	3	1,223	0.25%
2023/05/05	22	68.35	0	0.00	68.40	22	1,251	1.76%
2023/04/28	0.1	68.20	0	0.00	68.70	0.1	1,448	0.01%
2023/04/27	0.5	67.90	0	0.00	66.90	0.5	1,436	0.03%
2023/04/25	0.1	67.50	0	0.00	67.00	0.1	1,433	0.00%
2023/04/20	0	72.10	0	0.00	71.70	0	1,424	0.00%
2023/04/19	1	72.30	0	0.00	72.30	1	1,438	0.07%
2023/04/07	0.5	74.90	0	0.00	74.40	0.5	1,472	0.03%
2023/03/31	0.5	74.50	0	0.00	73.90	0.5	1,478	0.03%
2023/03/29	0	0.00	38	72.84	73.50	-38	1,540	-2.47%
2023/03/24	0	0.00	4	75.70	75.90	-4	1,692	-0.24%
2023/03/23	0	0.00	1	74.40	74.00	-1	1,687	-0.06%
2023/03/22	0	73.00	0	0.00	72.90	0	1,689	0.00%
2023/03/21	0	0.00	41	72.42	72.60	-41	1,691	-2.42%
2023/03/16	46	72.28	3	72.10	71.40	43	1,723	2.50%
2023/03/13	1	76.70	0	0.00	76.40	1	1,722	0.06%
2023/03/10	0	0.00	41	75.95	75.50	-41	1,726	-2.38%
2023/03/09	3	77.03	1	76.80	77.00	2	1,729	0.12%
2023/03/06	1	76.20	2	76.60	76.60	-1	1,735	-0.06%
2023/03/03	0	0.00	2	74.95	75.20	-2	1,705	-0.12%
2023/03/01	3.1	74.76	3	74.63	74.80	0.1	1,701	0.00%
2023/02/24	12	74.35	0	0.00	74.10	12	1,696	0.71%
2023/02/23	28	74.99	1	75.00	75.60	27	1,692	1.60%
2023/02/22	3	74.50	0	0.00	74.70	3	1,705	0.18%
2023/02/21	5	75.58	1	75.60	75.40	4	1,727	0.23%
2023/02/20	0.1	74.50	0	0.00	74.60	0.1	1,801	0.01%
2023/02/14	1	75.50	0	0.00	75.50	1	1,851	0.05%
2023/02/10	1	76.20	0	0.00	75.80	1	1,882	0.05%
2023/02/08	2	77.30	0	0.00	77.50	2	1,860	0.11%
2023/02/07	0	0.00	2	77.00	77.40	-2	1,826	-0.11%
2023/02/06	2.1	75.51	0	0.00	74.60	2.1	1,784	0.12%
2023/02/03	0	0.00	1	76.40	76.70	-1	1,758	-0.06%
2023/02/02	1	76.90	0	0.00	77.30	1	1,731	0.06%
2023/02/01	1	75.90	5	76.20	75.80	-4	1,665	-0.24%
2023/01/30	1	71.20	0	0.00	71.60	1	1,541	0.06%
2023/01/11	0	0.00	2	70.75	70.70	-2	1,575	-0.13%
2023/01/05	0	0.00	5	69.20	69.10	-5	1,573	-0.32%
2022/12/29	0.1	68.30	0	0.00	68.30	0.1	1,568	0.00%
2022/12/21	0	0.00	3	69.80	67.10	-3	1,561	-0.19%
2022/12/20	28	69.05	10	71.42	68.20	18	1,512	1.19%
2022/12/14	5	68.20	0	0.00	68.90	5	1,312	0.38%
2022/12/13	0	0.00	1	68.50	68.00	-1	1,298	-0.08%
2022/12/12	3	68.63	2	68.70	68.30	1	1,289	0.08%
2022/12/09	2	71.00	10	72.40	70.30	-8	1,272	-0.63%
2022/12/05	1	72.40	0.1	73.40	72.60	1	1,214	0.08%
2022/12/02	1	72.80	0	0.00	72.80	1	1,199	0.08%
2022/11/30	11	71.21	0	0.00	71.20	11	1,162	0.95%
2022/11/25	2.3	71.81	2	70.55	70.30	0.3	1,120	0.02%
2022/11/23	0.1	70.50	0	0.00	70.20	0.1	1,098	0.00%
2022/11/21	1	71.70	7	71.53	70.80	-6	1,086	-0.55%
2022/11/18	1	72.50	1	73.10	72.50	0	1,066	0.00%
2022/11/17	2.1	72.70	1	72.70	72.60	1.1	1,037	0.10%
2022/11/14	3	69.30	0	0.00	69.40	3	887	0.34%
2022/11/11	1.1	71.96	0	0.00	70.00	1.1	877	0.13%
2022/11/10	1	70.50	0	0.00	70.00	1	827	0.12%
2022/11/09	0.3	68.40	0	0.00	68.30	0.3	768	0.04%
2022/11/08	4	67.93	0	0.00	67.40	4	761	0.53%
2022/11/04	0.1	66.20	0	0.00	66.00	0.1	744	0.01%
2022/11/03	0.1	65.90	0	0.00	65.60	0.1	751	0.01%
2022/11/02	0	0.00	2	63.40	66.80	-2	759	-0.26%
2022/10/13	1	60.70	1	60.70	59.90	0	911	0.00%
2022/10/12	0.2	62.70	0	0.00	62.10	0.2	902	0.02%
2022/10/11	0.1	63.50	0	0.00	62.20	0.1	907	0.01%
2022/10/06	0	0.00	2	67.70	67.70	-2	897	-0.22%
2022/09/28	2.1	66.50	0	0.00	63.70	2.1	901	0.23%
2022/09/27	0.1	67.00	0	0.00	66.60	0.1	897	0.01%
2022/09/26	0.1	67.50	0	0.00	67.00	0.1	907	0.01%
2022/09/15	0.3	72.10	0	0.00	71.80	0.3	1,008	0.03%
2022/09/01	0	0.00	1	73.40	73.30	-1	1,104	-0.09%
2022/08/29	0	73.20	0	0.00	73.10	0	1,130	0.00%
2022/08/25	0	0.00	2	74.20	74.20	-2	1,139	-0.18%
2022/08/24	0	0.00	1	73.40	73.50	-1	1,176	-0.09%
2022/08/18	0.1	75.00	2	74.10	74.70	-2	1,235	-0.16%
2022/08/17	1	75.50	0	0.00	75.10	1	1,231	0.08%
2022/08/16	4.1	75.55	0	0.00	75.00	4.1	1,233	0.33%
2022/08/09	0.2	73.90	0	0.00	74.00	0.2	1,245	0.02%
2022/08/03	0.1	79.10	0	0.00	78.50	0.1	1,216	0.01%
2022/07/28	2	81.45	0	0.00	81.30	2	1,221	0.16%
2022/07/20	0	0.00	3	85.00	83.80	-3	1,144	-0.26%
2022/07/05	0.4	79.50	0	0.00	80.00	0.4	1,515	0.03%
2022/07/01	0.1	80.50	0	0.00	78.40	0.1	1,546	0.00%
2022/06/29	0	0.00	10	89.52	89.60	-10	1,513	-0.66%
2022/06/23	10	91.18	0	0.00	91.10	10	1,932	0.52%
2022/06/13	0	0.00	30	96.47	96.40	-30	2,512	-1.19%
2022/06/08	2	103.00	0	0.00	102.00	2	2,635	0.08%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/06	0.1	101.50	0	0.00	101.00	0.1	2,908	0.00%
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	30	102.67	0	0.00	102.50	30	2,977	1.01%
2022/05/19	0	0.00	1	97.50	99.00	-1	3,091	-0.03%
2022/05/06	1	95.70	0	0.00	96.60	1	3,150	0.03%
2022/05/05	0	0.00	2	96.90	96.80	-2	3,165	-0.06%
2022/05/04	2.1	95.32	0	0.00	95.40	2.1	3,163	0.07%
2022/04/29	0.1	94.70	0	0.00	93.60	0.1	3,174	0.00%
2022/04/28	0.2	93.57	0	0.00	93.40	0.2	3,183	0.00%
2022/04/27	1	91.80	0	0.00	93.40	1	3,174	0.03%
2022/04/22	1	99.90	0	0.00	99.00	1	3,100	0.03%
2022/04/21	0	0.00	1	101.50	101.00	-1	3,094	-0.03%
2022/04/20	1.1	99.89	0	0.00	99.80	1.1	3,081	0.04%
2022/04/18	0.3	98.60	1	97.70	99.00	-0.7	3,057	-0.02%
2022/04/15	0	0.00	1	98.80	98.30	-1	3,030	-0.03%
2022/04/13	2	102.50	0	0.00	103.00	2	2,996	0.07%
2022/04/12	2	103.25	0	0.00	102.00	2	2,992	0.07%
2022/04/11	13.1	107.18	6	104.25	104.00	7.1	2,970	0.24%
2022/04/08	0	0.00	2	114.00	114.50	-2	2,880	-0.07%
2022/04/07	1	115.00	2	113.75	112.50	-1	2,927	-0.03%
2022/04/06	2.1	115.52	0	0.00	116.00	2.1	2,935	0.07%
2022/04/01	0.1	118.00	0	0.00	118.50	0.1	2,904	0.00%
2022/03/31	1	120.00	1	119.00	119.50	0	2,882	0.00%
2022/03/30	4.1	123.22	6	121.50	120.50	-1.9	2,845	-0.07%
2022/03/29	13	123.27	28.4	123.65	122.00	-15.4	2,731	-0.56%
2022/03/28	15.1	119.13	2	119.00	119.50	13.1	2,534	0.52%
2022/03/25	1	119.50	1	122.50	119.50	0	2,495	0.00%
2022/03/24	3.2	121.83	1	121.50	121.50	2.2	2,438	0.09%
2022/03/23	29.1	124.41	29	123.28	123.00	0.1	2,365	0.00%
2022/03/22	1	119.50	1	119.00	119.00	0	2,096	0.00%
2022/03/21	0	0.00	2	119.00	117.50	-2	2,056	-0.10%
2022/03/18	1	119.00	1	117.50	117.50	0	2,034	0.00%
2022/03/17	2	117.50	4	118.00	119.00	-2	1,989	-0.10%
2022/03/16	0	0.00	1	113.50	113.50	-1	1,922	-0.05%
2022/03/15	1	112.50	4	113.50	112.00	-3	1,911	-0.16%
2022/03/14	6	116.17	4	116.00	116.50	2	1,870	0.11%
2022/03/11	4	117.25	0	0.00	117.50	4	1,827	0.22%
2022/03/10	5	117.30	0	0.00	116.00	5	1,768	0.28%
2022/03/09	4	115.88	11	114.77	115.50	-7	1,653	-0.42%
2022/03/08	3	111.17	2	112.25	110.50	1	1,505	0.07%
2022/03/07	1	110.50	2	111.75	110.00	-1	1,467	-0.07%
2022/03/04	2	113.75	5	113.00	113.50	-3	1,445	-0.21%
2022/03/03	2	113.00	0	0.00	113.50	2	1,410	0.14%
2022/03/02	16	110.06	0	0.00	111.00	16	1,367	1.17%
2022/02/24	1.2	107.33	0	0.00	105.50	1.2	1,349	0.09%
2022/02/23	0.1	108.50	0	0.00	108.50	0.1	1,343	0.01%
2022/02/18	1	106.50	0	0.00	107.50	1	1,475	0.07%
2022/02/17	0	0.00	5	107.80	106.50	-5	1,497	-0.33%
2022/02/11	1	106.50	0	0.00	106.00	1	1,528	0.07%
2022/02/08	0	0.00	11	102.50	102.50	-11	1,529	-0.72%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/14	0.1	102.00	0	0.00	101.50	0.1	2,088	0.00%
2022/01/12	5	103.50	0	0.00	104.50	5	2,246	0.22%
2022/01/10	0	0.00	1	105.00	105.00	-1	2,272	-0.04%
2022/01/06	4	110.25	1.1	110.59	110.00	2.9	2,306	0.13%
2022/01/05	2	108.00	0	0.00	109.50	2	2,316	0.09%
2022/01/04	3	108.67	0	0.00	109.00	3	2,312	0.13%
2022/01/03	2	110.00	0	0.00	110.00	2	2,322	0.09%
2021/12/30	1	112.00	0	0.00	112.50	1	2,314	0.04%
2021/12/24	0	0.00	2	107.50	107.50	-2	2,282	-0.09%
2021/12/23	0	0.00	0	108.50	108.00	0	2,290	0.00%
2021/12/21	0	0.00	3	105.33	105.50	-3	2,294	-0.13%
2021/12/17	1	103.50	0	0.00	105.50	1	2,325	0.04%
2021/12/16	0	0.00	2	105.00	105.00	-2	2,313	-0.09%
2021/12/14	0	103.00	0	0.00	102.50	0	2,334	0.00%
2021/12/13	2	104.00	0	0.00	104.00	2	2,336	0.09%
2021/12/10	0	105.50	0	0.00	105.00	0	2,342	0.00%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/08	1.1	105.45	9	105.06	105.00	-7.9	2,383	-0.33%
2021/12/03	1	109.00	0	0.00	108.50	1	2,545	0.04%
2021/12/01	0	106.00	1	106.50	109.00	-1	2,673	-0.04%
2021/11/29	0	102.50	0	0.00	105.50	0	2,886	0.00%
2021/11/26	2	105.00	0	0.00	104.00	2	2,937	0.07%
2021/11/24	2.1	107.50	0	0.00	107.50	2.1	2,985	0.07%
2021/11/23	0	109.50	1	109.00	108.50	-1	2,999	-0.03%
2021/11/19	0	110.33	0	0.00	109.50	0	3,098	0.00%
2021/11/18	3	112.00	0	0.00	112.50	3	3,195	0.09%
2021/11/17	2	111.50	3.2	112.28	112.00	-1.2	3,203	-0.04%
2021/11/16	0	0.00	1	110.50	109.00	-1	3,179	-0.03%
2021/11/15	1	107.50	0.1	109.50	109.00	0.9	3,218	0.03%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/09	0	0.00	1	106.50	106.00	-1	3,361	-0.03%
2021/11/02	2	105.00	2	106.00	103.00	0	3,655	0.00%
2021/11/01	1.1	102.00	2	104.75	106.00	-1	3,680	-0.03%
2021/10/29	4	102.63	4	103.00	103.00	0	3,746	0.00%
2021/10/28	2	105.00	0	0.00	105.00	2	3,765	0.05%
2021/10/27	45.1	104.32	43	105.77	108.50	2.1	3,793	0.05%
2021/10/26	88.1	108.43	82	108.94	107.00	6.1	3,828	0.16%
2021/10/25	0	0.00	1	117.00	118.50	-1	3,885	-0.03%
2021/10/22	0	0.00	1	117.00	117.00	-1	4,099	-0.02%
2021/10/21	3	113.83	3	116.00	113.00	0	4,279	0.00%
2021/10/20	30	114.48	28	115.07	115.50	2	4,452	0.05%
2021/10/19	0	0.00	2	113.50	114.00	-2	4,703	-0.04%
2021/10/15	0	0.00	1	109.50	110.50	-1	5,588	-0.02%
2021/10/13	0.3	105.00	0	0.00	103.00	0.3	6,351	0.00%
2021/10/08	8.2	110.95	0	0.00	111.00	8.2	6,678	0.12%
2021/10/07	0	0.00	7.3	111.43	112.00	-7.3	6,914	-0.10%
2021/10/06	2	108.00	0	0.00	106.50	2	7,303	0.03%
2021/10/05	0	0.00	2	111.00	110.50	-2	7,572	-0.03%
2021/10/01	2	108.00	2	110.50	108.00	0	7,685	0.00%
2021/09/30	0	0.00	1	112.00	113.50	-1	7,694	-0.01%
2021/09/29	4	111.50	0	0.00	110.50	4	7,697	0.05%
2021/09/28	2.2	114.50	0	0.00	114.50	2.2	7,709	0.03%
2021/09/27	0	0.00	1	118.50	116.50	-1	7,706	-0.01%
2021/09/24	1	116.00	0	0.00	117.00	1	7,702	0.01%
2021/09/23	0	0.00	1	117.50	116.00	-1	7,687	-0.01%
2021/09/22	0	0.00	1	117.50	117.50	-1	7,697	-0.01%
2021/09/17	0	0.00	1	119.50	118.00	-1	7,715	-0.01%
2021/09/16	0	0.00	2	119.50	117.00	-2	7,716	-0.03%
2021/09/14	0	0.00	4	119.25	119.00	-4	7,752	-0.05%
2021/09/13	0	0.00	1	119.50	117.50	-1	7,756	-0.01%
2021/09/10	0	117.50	0	0.00	116.00	0	7,780	0.00%
2021/09/09	0.3	117.00	1	116.50	116.00	-0.8	7,817	-0.01%
2021/09/08	4.5	116.07	2.3	117.67	114.00	2.3	7,840	0.03%
2021/09/07	4	119.63	1	126.50	122.00	3	7,904	0.04%
2021/09/06	5	125.30	0	0.00	126.00	5	7,897	0.06%
2021/09/03	1	127.00	7	129.50	129.50	-6	8,131	-0.07%
2021/09/02	10	126.95	1	131.00	125.00	9	8,269	0.11%
2021/09/01	5.1	126.75	2	127.25	129.00	3.1	8,179	0.04%
2021/08/27	0.1	125.00	0	0.00	125.50	0.1	8,096	0.00%
2021/08/26	0.1	127.00	0	0.00	126.00	0.1	8,071	0.00%
2021/08/25	0.1	126.50	1	128.50	126.50	-0.9	8,014	-0.01%
2021/08/24	1	125.00	0.5	128.00	124.50	0.5	7,960	0.01%
2021/08/23	0	0.00	1	122.00	124.00	-1	7,855	-0.01%
2021/08/20	2	122.00	1	122.50	122.00	1	7,844	0.01%
2021/08/19	0	0.00	0.1	121.00	117.00	-0.1	7,810	0.00%
2021/08/18	3	112.50	3.2	112.98	121.50	-0.2	7,764	0.00%
2021/08/13	1	125.00	1.1	124.52	120.50	-0.1	7,655	0.00%
2021/08/11	0.5	122.00	1	122.50	122.50	-0.5	7,595	-0.01%
2021/08/09	6	138.33	5	137.40	131.50	1	7,561	0.01%
2021/08/06	1	138.00	0	0.00	138.00	1	7,426	0.01%
2021/08/05	1	137.50	3	137.50	137.50	-2	7,380	-0.03%
2021/08/03	1	137.00	0	0.00	139.00	1	7,293	0.01%
2021/08/02	0.1	137.38	1.1	136.36	136.50	-1	7,234	-0.01%
2021/07/30	2	136.75	3	137.00	134.50	-1	7,180	-0.01%
2021/07/29	8	135.69	5.1	135.44	136.00	2.9	7,096	0.04%
2021/07/28	5	136.30	8	135.50	136.00	-3	6,891	-0.04%
2021/07/27	4.2	137.85	2.3	134.89	133.50	2	6,708	0.03%
2021/07/26	4	136.88	4	136.50	137.50	0	6,546	0.00%
2021/07/23	26.4	136.82	24	136.33	131.00	2.4	6,378	0.04%
2021/07/22	22	149.14	25	147.20	144.00	-3	6,094	-0.05%
2021/07/21	16	143.66	18	145.08	144.50	-2	5,887	-0.03%
2021/07/20	1.1	138.43	3	138.17	135.50	-2	5,616	-0.03%
2021/07/19	10.3	143.24	9.2	145.27	142.00	1.1	5,552	0.02%
2021/07/16	0	0.00	1	137.00	137.50	-1	5,129	-0.02%
2021/07/14	24	124.31	24	122.21	124.50	0	4,772	0.00%
2021/07/13	21	121.57	13	123.15	121.00	8	4,530	0.18%
2021/07/12	0	0.00	13	115.34	116.00	-13	4,161	-0.31%
2021/07/09	1	107.00	1	106.00	105.50	0	3,907	0.00%
2021/07/08	10	106.00	10	103.00	103.50	0	3,869	0.00%
2021/07/07	0	0.00	6	101.50	103.50	-6	3,842	-0.16%
2021/07/05	7	101.86	0	0.00	102.50	7	3,926	0.18%
2021/07/02	10	98.90	10	99.50	99.70	0	4,024	0.00%
2021/06/28	0.1	98.60	1	100.00	100.50	-1	4,203	-0.02%
2021/06/23	0	0.00	1	103.00	102.00	-1	4,318	-0.02%
2021/06/22	1	101.50	2	100.50	100.50	-1	4,307	-0.02%
2021/06/21	2	102.75	0	0.00	100.50	2	4,291	0.05%
2021/06/18	2	107.00	0	0.00	106.00	2	4,272	0.05%
2021/06/17	2	107.50	0	0.00	109.50	2	4,201	0.05%
2021/06/16	0	0.00	3	110.00	104.50	-3	4,140	-0.07%
2021/06/11	14	105.39	1	104.00	105.00	13	4,015	0.32%
2021/06/10	0	0.00	3	110.00	110.00	-3	3,788	-0.08%
2021/06/02	0.1	95.20	0	0.00	94.30	0.1	3,563	0.00%
2021/05/31	1	94.40	1	95.30	94.40	0	3,571	0.00%
2021/05/27	0	0.00	1	94.00	94.20	-1	3,576	-0.03%
2021/05/25	2	93.40	0	0.00	93.20	2	3,719	0.05%
2021/05/20	1	88.00	0	0.00	88.30	1	4,058	0.02%
2021/05/19	0.1	87.80	0	0.00	88.10	0.1	4,127	0.00%
2021/05/18	1	84.20	1	86.90	87.50	0	4,173	0.00%
2021/05/17	1	82.80	2	81.10	83.40	-1	4,268	-0.02%
2021/05/12	1	83.80	1.2	83.80	85.00	-0.2	4,720	0.00%
2021/05/11	0.1	92.30	5	90.68	89.50	-5	4,853	-0.10%
2021/05/10	1	95.50	1	96.00	97.00	0	4,802	0.00%
2021/05/07	2	97.50	2	97.50	97.00	0	4,782	0.00%
2021/05/06	1	95.20	0	0.00	96.00	1	4,748	0.02%
2021/05/05	1.2	96.60	0	0.00	94.00	1.2	4,716	0.03%
2021/05/04	1.1	96.84	1	95.70	97.70	0.1	4,719	0.00%
2021/05/03	0.1	99.50	0	0.00	98.90	0.1	4,666	0.00%
2021/04/29	1	102.00	2	103.25	102.50	-1	4,589	-0.02%
2021/04/28	0	0.00	4	102.75	102.50	-4	4,530	-0.09%
2021/04/27	5	101.60	3	101.67	101.00	2	4,451	0.04%
2021/04/26	4	102.60	3	102.67	106.50	1	4,223	0.02%
2021/04/23	2	96.20	3.1	97.81	98.80	-1.1	4,003	-0.03%
2021/04/22	0	0.00	1	95.60	97.40	-1	3,843	-0.03%
2021/04/20	4	94.10	0	0.00	93.70	4	3,688	0.11%
2021/04/19	1	93.20	0	0.00	93.60	1	3,732	0.03%
2021/04/16	0	0.00	2	95.50	95.50	-2	3,811	-0.05%
2021/04/14	2	91.85	1.1	92.54	92.80	0.9	3,779	0.02%
2021/04/13	1	94.90	1	94.90	94.90	0	3,737	0.00%
2021/04/12	2	95.70	1	98.00	95.40	1	3,707	0.03%
2021/04/09	3	96.50	4	95.98	95.80	-1	3,665	-0.03%
2021/04/08	2.1	99.19	3.1	97.86	98.20	-1	3,607	-0.03%
2021/04/07	3	95.13	0	0.00	95.10	3	3,487	0.09%
2021/04/06	2.1	96.37	1	94.80	94.80	1.1	3,428	0.03%
2021/04/01	0	0.00	1	94.20	94.50	-1	3,385	-0.03%
2021/03/31	1	95.00	0	0.00	93.40	1	3,344	0.03%
2021/03/30	1	92.40	6.2	93.99	95.20	-5.2	3,262	-0.16%
2021/03/26	0	0.00	1	90.00	90.40	-1	3,134	-0.03%
2021/03/25	1	89.10	1	89.10	88.20	0	3,118	0.00%
2021/03/24	0	0.00	0.5	88.40	88.10	-0.5	3,118	-0.02%
2021/03/23	0	0.00	1	89.90	88.90	-1	3,123	-0.03%
2021/03/22	1	88.80	2	89.45	88.70	-1	3,087	-0.03%
2021/03/19	1	88.10	0	0.00	89.30	1	3,079	0.03%
2021/03/18	1	88.60	2	89.15	89.40	-1	3,069	-0.03%
2021/03/17	1	88.30	0	0.00	87.20	1	3,048	0.03%
2021/03/10	0.2	83.80	0	0.00	83.40	0.2	3,091	0.01%
2021/03/09	1	83.50	0	0.00	83.20	1	3,127	0.03%
2021/03/08	1.5	84.87	0	0.00	84.10	1.5	3,121	0.05%
2021/03/05	0	0.00	1	85.10	85.20	-1	3,109	-0.03%
2021/03/02	1	89.50	0	0.00	86.10	1	3,109	0.03%
2021/02/26	2	87.50	3	87.97	87.60	-1	3,085	-0.03%
2021/02/25	2	92.00	1	90.80	90.00	1	3,040	0.03%
2021/02/24	6	94.65	9	95.48	92.00	-3	2,949	-0.10%
2021/02/23	1	87.80	2	89.40	90.00	-1	2,693	-0.04%
2021/02/19	1	88.80	3	88.13	88.40	-2	2,627	-0.08%
2021/02/18	3	85.63	2	85.30	87.00	1	2,566	0.04%
2021/02/17	1	84.90	0	0.00	87.00	1	2,549	0.04%
2021/02/05	40	81.95	40	80.68	82.40	0	2,429	0.00%
2021/02/04	4	80.13	2	80.75	81.80	2	2,325	0.09%
2021/02/03	3	75.50	7	76.51	78.20	-4	2,047	-0.20%
2021/02/02	0	0.00	11	75.42	74.80	-11	1,886	-0.58%
2021/01/29	7	71.27	0	0.00	71.20	7	1,692	0.41%
2021/01/26	0	0.00	9	74.50	72.90	-9	1,678	-0.54%
2021/01/25	1	74.00	2	73.15	74.00	-1	1,638	-0.06%
2021/01/22	0	0.00	2	71.60	71.80	-2	1,639	-0.12%
2021/01/21	0	0.00	3	71.10	71.00	-3	1,685	-0.18%
2021/01/20	1	70.60	3	72.37	71.00	-2	1,716	-0.12%
2021/01/19	0	0.00	1	71.80	71.80	-1	1,728	-0.06%
2021/01/18	3	70.77	0	0.00	71.60	3	1,732	0.17%
2021/01/15	1	72.00	0	0.00	71.70	1	1,724	0.06%
2021/01/12	2	73.50	0	0.00	72.80	2	1,728	0.12%
2021/01/11	0	0.00	5	74.50	75.10	-5	1,670	-0.30%
2021/01/07	2	71.30	0	0.00	71.40	2	1,578	0.13%
2021/01/04	3	73.00	0	0.00	73.40	3	1,597	0.19%
2020/12/31	2	72.90	0	0.00	72.60	2	1,610	0.12%
2020/12/30	2	72.40	4	72.45	72.50	-2	1,598	-0.13%
2020/12/23	1	71.30	0	0.00	71.90	1	1,556	0.06%
2020/12/22	3	70.90	2	72.80	71.00	1	1,550	0.06%
2020/12/21	6	70.80	0	0.00	71.20	6	1,528	0.39%
2020/12/18	0	0.00	6	73.00	71.70	-6	1,512	-0.40%
2020/12/17	0	0.00	7	72.44	72.40	-7	1,488	-0.47%
2020/12/16	0	0.00	1	71.00	71.20	-1	1,472	-0.07%
2020/12/15	7	70.96	1	71.90	70.20	6	1,464	0.41%
2020/12/14	3	71.70	0	0.00	71.60	3	1,450	0.21%
2020/12/10	5	73.82	0	0.00	73.50	5	1,422	0.35%
2020/12/09	9	75.96	4	75.85	75.60	5	1,397	0.36%
2020/12/08	0	0.00	6	73.87	73.70	-6	1,297	-0.46%
2020/12/07	0	0.00	1	73.10	73.50	-1	1,277	-0.08%
2020/12/04	0	0.00	15	73.43	73.50	-15	1,247	-1.20%
2020/12/03	2	72.55	0	0.00	71.90	2	1,212	0.16%
2020/12/01	1	71.10	0	0.00	71.40	1	1,156	0.09%
2020/11/30	4	72.18	0	0.00	71.80	4	1,141	0.35%
2020/11/27	5	73.10	1	73.50	72.50	4	1,129	0.35%
2020/11/25	8	71.78	0	0.00	71.30	8	1,065	0.75%
2020/11/19	6	72.83	1	72.70	72.70	5	995	0.50%
2020/11/18	1	72.70	14	72.76	72.80	-13	973	-1.34%
2020/11/17	2	70.60	0	0.00	70.90	2	896	0.22%
2020/11/16	1	71.20	0	0.00	71.10	1	909	0.11%
2020/11/13	1	69.50	0	0.00	69.40	1	874	0.11%
2020/11/11	2	69.10	0	0.00	69.50	2	883	0.23%
2020/10/30	0	0.00	1	70.30	70.50	-1	1,086	-0.09%
2020/10/29	1	70.60	0	0.00	70.50	1	1,073	0.09%
2020/10/20	1	68.00	2	68.50	67.90	-1	1,149	-0.09%
2020/10/15	1	67.10	0	0.00	66.90	1	1,176	0.09%
2020/10/12	0	0.00	1	68.00	66.60	-1	1,205	-0.08%
2020/09/25	0.1	63.60	0	0.00	63.10	0.1	1,761	0.00%
2020/09/22	0	0.00	1	65.20	65.30	-1	1,793	-0.06%
2020/09/10	4	65.05	0	0.00	65.00	4	1,969	0.20%
2020/09/09	6	65.10	0	0.00	65.40	6	1,973	0.30%
2020/09/07	0	0.00	4	63.90	64.40	-4	1,982	-0.20%
2020/09/04	0	0.00	12	63.44	63.80	-12	1,998	-0.60%
2020/08/28	3	64.10	2	64.40	64.10	1	2,095	0.05%
2020/08/24	0	0.00	3	64.70	65.00	-3	2,145	-0.14%
2020/08/21	0	0.00	1	64.40	64.00	-1	2,151	-0.05%
2020/08/20	5	63.96	1	63.50	63.90	4	2,150	0.19%
2020/08/19	1	65.60	0	0.00	65.60	1	2,123	0.05%
2020/08/18	2	66.50	0	0.00	66.20	2	2,111	0.09%
2020/08/14	2	66.80	0	0.00	67.00	2	2,107	0.09%
2020/08/13	1	66.40	1	66.60	66.60	0	2,106	0.00%
2020/08/12	11	66.45	0	0.00	66.40	11	2,102	0.52%
2020/08/10	0	0.00	5	72.70	72.70	-5	2,057	-0.24%
2020/08/07	1	72.70	0	0.00	72.70	1	2,034	0.05%
2020/08/06	1	73.90	0	0.00	73.30	1	2,010	0.05%
2020/08/05	0	0.00	3	72.93	73.30	-3	1,944	-0.15%
2020/08/04	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2020/08/03	2	72.20	0	0.00	72.20	2	1,941	0.10%
2020/07/31	0	0.00	3	72.63	72.30	-3	1,936	-0.15%
2020/07/29	0	0.00	13	70.40	71.70	-13	1,925	-0.68%
2020/07/28	6	68.80	3	70.80	68.50	3	1,897	0.16%
2020/07/24	2	71.40	1	71.50	71.20	1	1,858	0.05%
2020/07/23	8	72.15	2	72.35	72.20	6	1,902	0.32%
2020/07/22	0	0.00	1	72.50	72.20	-1	1,920	-0.05%
2020/07/16	2	70.90	0	0.00	71.00	2	1,890	0.11%
2020/07/15	2	73.20	0	0.00	72.30	2	1,857	0.11%
2020/07/13	0	0.00	1	74.00	73.40	-1	1,801	-0.06%
2020/07/09	1	72.50	0	0.00	72.50	1	1,694	0.06%
2020/07/08	1	72.70	0	0.00	72.70	1	1,667	0.06%
2020/07/07	2	73.05	6	72.75	73.00	-4	1,596	-0.25%
2020/07/06	5	70.00	4	70.55	69.90	1	1,436	0.07%
2020/07/03	1	68.90	0	0.00	68.60	1	1,421	0.07%
2020/07/02	1	68.10	3	68.10	68.40	-2	1,446	-0.14%
2020/07/01	1	67.50	0	0.00	67.50	1	1,482	0.07%
2020/06/29	0	0.00	2	67.10	66.70	-2	1,508	-0.13%
2020/06/24	1	67.40	0	0.00	67.40	1	1,499	0.07%
2020/06/23	2	67.50	0	0.00	67.30	2	1,503	0.13%
2020/06/22	0	0.00	1	67.00	66.90	-1	1,508	-0.07%
2020/06/18	19	65.69	0	0.00	65.30	19	1,435	1.32%
2020/06/17	11	65.60	0	0.00	65.40	11	1,428	0.77%
2020/06/12	0	0.00	1	65.60	65.70	-1	1,505	-0.07%
2020/06/11	1	67.60	0	0.00	66.70	1	1,546	0.06%
2020/05/27	1	65.90	0	0.00	65.80	1	2,470	0.04%
2020/05/15	0	0.00	1	65.20	64.20	-1	2,460	-0.04%
2020/05/06	1	67.10	41	65.68	65.90	-40	2,463	-1.62%
2020/05/05	20	65.00	0	0.00	65.00	20	2,500	0.80%
2020/04/29	1	66.50	1	66.60	66.20	0	2,523	0.00%
2020/04/28	25	68.08	40	67.12	66.60	-15	2,500	-0.60%
2020/04/27	0	0.00	3	69.00	70.00	-3	2,450	-0.12%
2020/04/22	0	0.00	1	66.40	66.50	-1	2,369	-0.04%
2020/04/20	0	0.00	0.4	67.50	67.40	-0.4	2,344	-0.02%
2020/04/17	0	0.00	1	67.70	66.60	-1	2,338	-0.04%
2020/04/15	1	64.70	2.1	65.47	65.80	-1.1	2,271	-0.05%
2020/04/13	1	64.40	0	0.00	63.80	1	2,233	0.04%
2020/04/09	1	64.70	0	0.00	64.10	1	2,201	0.05%
2020/04/06	0	0.00	2	63.20	62.90	-2	2,113	-0.09%
2020/04/01	0	0.00	6	60.92	61.00	-6	2,056	-0.29%
2020/03/27	1	60.10	1	61.00	59.40	0	1,995	0.00%
2020/03/24	1	59.00	0	0.00	58.70	1	1,933	0.05%
2020/03/23	1	58.80	0	0.00	58.40	1	1,895	0.05%
2020/03/20	0	0.00	1	60.00	60.00	-1	1,886	-0.05%
2020/03/19	2	56.65	0	0.00	55.00	2	1,870	0.11%
2020/03/17	5	62.10	1	63.90	63.40	4	1,805	0.22%
2020/03/16	1	61.90	3	62.73	61.80	-2	1,748	-0.11%
2020/03/13	7	59.63	0	0.00	60.60	7	1,693	0.41%
2020/03/12	7	64.69	3.5	64.62	64.60	3.5	1,644	0.21%
2020/03/11	0.5	68.10	1	70.50	67.60	-0.5	1,574	-0.03%
2020/03/10	1	69.00	0	0.00	68.70	1	1,542	0.06%
2020/03/09	28	71.17	0	0.00	69.90	28	1,459	1.92%
2020/03/06	10	72.92	7	73.90	74.00	3	1,236	0.24%
2020/03/05	1	72.50	0	0.00	70.20	1	982	0.10%
2020/03/04	5	71.20	9	71.21	71.20	-4	871	-0.46%
2020/03/03	9	66.40	0	0.00	65.80	9	681	1.32%
2020/03/02	4	64.78	0	0.00	64.50	4	671	0.60%
2020/02/27	5	65.66	0	0.00	65.60	5	654	0.76%
2020/02/25	7	66.61	0.6	66.90	66.50	6.4	645	0.99%
2020/02/24	0	0.00	0.1	68.00	67.40	-0.1	633	-0.02%
2020/02/19	0	0.00	0.2	68.60	68.40	-0.2	628	-0.02%
2020/02/18	0	0.00	0.1	69.00	68.90	-0.1	623	-0.02%
2020/02/06	0	0.00	1	69.40	69.30	-1	528	-0.19%
2020/02/04	6	67.80	1	67.90	67.70	5	445	1.12%
2020/02/03	1	68.60	8	68.75	69.60	-7	428	-1.63%
2020/01/31	3	66.00	0	0.00	65.80	3	394	0.76%
2020/01/20	1	68.80	0	0.00	68.90	1	389	0.26%
2020/01/16	0.3	68.80	0	0.00	68.80	0.3	391	0.08%
2020/01/15	0	68.70	0	0.00	68.70	0	395	0.00%
2020/01/08	1	67.40	0	0.00	67.40	1	420	0.25%
2020/01/06	0.2	68.70	0	0.00	68.70	0.2	422	0.05%
2020/01/02	1	69.60	0	0.00	69.40	1	427	0.23%
2019/12/31	1	68.80	0	0.00	68.70	1	426	0.23%
2019/12/24	0.1	69.60	0	0.00	69.40	0.1	435	0.02%
2019/12/18	0.2	70.50	0	0.00	70.80	0.2	469	0.04%
2019/11/15	1	68.20	0	0.00	68.20	1	439	0.23%
2019/10/31	0.2	66.80	0	0.00	66.50	0.2	493	0.04%
2019/10/09	1	65.00	0	0.00	64.70	1	559	0.18%
2019/08/19	0.1	67.30	0	0.00	67.30	0.1	841	0.01%
2019/07/03	1	73.90	0	0.00	74.00	1	937	0.11%
2019/07/02	1	73.80	0	0.00	74.00	1	935	0.11%
2019/06/27	0	0.00	1	71.50	71.60	-1	908	-0.11%
2019/06/26	0	0.00	2	71.00	71.50	-2	898	-0.22%
2019/06/25	4	70.93	4	71.20	71.50	0	890	0.00%
2019/06/20	0	0.00	10	68.30	68.30	-10	815	-1.23%
2019/06/19	0	0.00	3	67.27	67.30	-3	815	-0.37%
2019/06/18	2	66.20	0	0.00	66.40	2	833	0.24%
2019/06/12	0	0.00	10	68.60	68.70	-10	840	-1.19%
2019/06/10	20	66.20	0	0.00	66.10	20	830	2.41%
2019/06/04	1	66.40	0	0.00	65.70	1	828	0.12%
2019/06/03	0.1	66.80	0	0.00	66.60	0.1	840	0.01%
2019/05/31	0	0.00	1	66.40	67.10	-1	853	-0.12%
2019/05/30	1	65.60	10	65.65	66.00	-9	849	-1.06%
2019/05/29	11	65.01	0	0.00	64.80	11	841	1.31%
2019/05/28	0	0.00	10	66.50	66.50	-10	833	-1.20%
2019/05/27	10	64.70	0	0.00	64.90	10	839	1.19%
2019/05/22	1	65.30	0	0.00	65.20	1	843	0.12%
2019/05/21	0	0.00	1	64.80	65.20	-1	849	-0.12%
2019/05/20	1	65.50	0	0.00	65.50	1	843	0.12%
2019/05/16	0	0.00	3	66.73	66.20	-3	848	-0.35%
2019/05/15	0.2	67.50	0	0.00	67.00	0.2	867	0.02%
2019/05/14	4	66.00	0	0.00	66.30	4	883	0.45%
2019/05/13	1	67.60	0	0.00	67.30	1	887	0.11%
2019/05/08	0	0.00	3	72.50	72.10	-3	1,068	-0.28%
2019/04/24	3	77.30	0	0.00	76.50	3	1,193	0.25%
2019/04/11	0.1	72.50	0	0.00	72.50	0.1	1,177	0.01%
2019/04/03	0	0.00	0	73.30	72.90	0	1,175	0.00%
2019/04/01	0.1	72.30	0	0.00	72.70	0.1	1,175	0.01%
2019/03/28	0	0.00	1	74.10	73.60	-1	1,176	-0.08%
2019/03/27	1	73.60	0	0.00	73.60	1	1,189	0.08%
2019/03/21	0	0.00	1	73.20	72.60	-1	1,231	-0.08%
2019/03/20	1	72.70	0	0.00	73.00	1	1,225	0.08%
2019/03/14	1	71.20	0	0.00	71.10	1	1,217	0.08%
2019/03/07	1	72.10	0	0.00	72.00	1	1,285	0.08%
2019/03/05	0.1	71.00	0	0.00	71.00	0.1	1,292	0.01%
2019/02/26	0	0.00	1	73.00	72.60	-1	1,282	-0.08%
2019/02/25	1	72.50	0	0.00	72.10	1	1,273	0.08%
2019/02/13	0.1	71.70	0	0.00	71.70	0.1	1,251	0.01%
2019/02/12	0.1	73.30	0	0.00	73.20	0.1	1,239	0.01%
2019/02/11	0	0.00	0.1	73.60	73.60	-0.1	1,230	-0.01%
2019/01/30	5	70.68	4	70.65	70.50	1	1,196	0.08%
2019/01/29	1.2	69.47	1	69.60	69.30	0.2	1,161	0.01%
2019/01/23	1	66.50	1	66.30	66.40	0	1,058	0.00%
2019/01/21	4	65.53	4	64.90	64.80	0	1,036	0.00%
2019/01/17	0	0.00	1	62.10	61.70	-1	999	-0.10%
2019/01/16	1	64.60	0	0.00	64.60	1	968	0.10%
2019/01/10	0	0.00	10	60.80	60.70	-10	905	-1.10%
2019/01/09	0	0.00	10	58.65	59.20	-10	879	-1.14%
2019/01/07	0	0.00	1	58.10	58.70	-1	868	-0.12%
2019/01/02	0	0.00	22	58.87	58.60	-22	897	-2.45%
2018/12/28	10	58.30	0	0.00	58.30	10	901	1.11%
2018/12/27	10	58.50	0	0.00	58.50	10	914	1.09%
2018/12/18	1	58.50	0	0.00	58.50	1	923	0.11%
2018/12/14	0	0.00	1	61.50	60.30	-1	923	-0.11%
2018/12/13	0	0.00	3	59.90	59.50	-3	888	-0.34%
2018/12/11	0	0.00	5	58.50	58.00	-5	889	-0.56%
2018/12/06	1	59.00	0	0.00	58.70	1	902	0.11%
2018/12/03	1	60.50	2	62.05	63.20	-1	898	-0.11%
2018/11/30	10	58.80	1	60.90	58.80	9	875	1.03%
2018/11/29	1	60.90	20	60.45	60.10	-19	863	-2.20%
2018/11/15	20	57.20	0	0.00	57.60	20	1,019	1.96%
2018/11/13	1	55.80	0	0.00	56.60	1	1,112	0.09%
2018/11/08	2	57.90	2	58.30	58.00	0	1,221	0.00%
2018/11/07	13	57.24	8	57.10	57.10	5	1,228	0.41%
2018/11/06	24	58.33	10	56.67	56.60	14	1,253	1.12%
2018/11/05	4	59.20	4	58.90	58.50	0	1,253	0.00%
2018/11/02	13	59.22	8	59.50	59.60	5	1,253	0.40%
2018/11/01	1	58.90	0	0.00	58.70	1	1,264	0.08%
2018/10/31	0	0.00	5	58.38	58.40	-5	1,251	-0.40%
2018/10/29	2	61.50	0	0.00	61.70	2	1,263	0.16%
2018/10/22	1	65.80	0	0.00	67.70	1	1,297	0.08%
2018/10/19	0	0.00	1	65.50	65.00	-1	1,291	-0.08%
2018/10/12	1	67.90	3	67.03	68.10	-2	1,296	-0.15%
2018/10/11	1	65.90	0	0.00	66.10	1	1,295	0.08%
2018/10/05	0	0.00	2	73.50	73.70	-2	1,330	-0.15%
2018/10/03	4	77.40	2	78.65	76.50	2	1,327	0.15%
2018/09/21	0	0.00	2	78.10	77.90	-2	1,326	-0.15%
2018/09/20	1	79.20	1	79.50	80.00	0	1,318	0.00%
2018/09/14	1	79.40	1	78.00	79.20	0	1,315	0.00%
2018/09/10	5	78.68	3	79.73	78.00	2	1,335	0.15%
2018/09/07	1	82.10	1	84.20	82.90	0	1,446	0.00%
2018/09/06	2	83.10	2	83.00	83.50	0	1,479	0.00%
2018/09/04	0	0.00	21	83.18	83.70	-21	1,600	-1.31%
2018/09/03	1	84.00	0	0.00	83.90	1	1,610	0.06%
2018/08/31	3	84.07	1	85.20	84.60	2	1,620	0.12%
2018/08/29	1	82.20	0	0.00	82.20	1	1,598	0.06%
2018/08/28	0	0.00	4	82.90	83.50	-4	1,579	-0.25%
2018/08/24	24	81.81	0	0.00	80.40	24	1,540	1.56%
2018/08/23	1	81.00	0	0.00	81.80	1	1,543	0.06%
2018/08/21	0	0.00	2	81.50	82.00	-2	1,547	-0.13%
2018/08/17	0	0.00	2	79.70	79.80	-2	1,462	-0.14%
2018/08/16	0	0.00	2	78.50	78.50	-2	1,421	-0.14%
2018/08/14	0	0.00	2.7	74.79	76.00	-2.7	1,356	-0.20%
2018/08/13	1	77.30	0.3	77.60	77.40	0.7	1,347	0.05%
2018/08/10	4	78.50	1.1	78.75	78.00	2.9	1,324	0.22%
2018/08/09	0.1	78.70	0	0.00	78.80	0.1	1,324	0.01%
2018/08/07	0	0.00	0.1	78.00	77.40	-0.1	1,327	0.00%
2018/08/06	0.2	77.30	0	0.00	77.50	0.2	1,344	0.01%
2018/08/03	0	0.00	1	77.00	77.00	-1	1,342	-0.07%
2018/08/01	0	0.00	2	74.25	74.50	-2	1,373	-0.15%
2018/07/17	0	0.00	1	71.80	72.10	-1	1,487	-0.07%
2018/07/16	2	72.00	0	0.00	71.00	2	1,473	0.14%
2018/07/06	0	0.00	1	73.30	72.90	-1	1,500	-0.07%
2018/07/05	1	71.60	1	72.80	71.80	0	1,518	0.00%
2018/07/04	1	72.00	0	0.00	72.00	1	1,564	0.06%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/25	1	73.40	0	0.00	73.40	1	1,635	0.06%
2018/06/20	1	73.70	1	74.60	74.90	0	1,685	0.00%
2018/06/19	1	75.20	0	0.00	75.40	1	1,707	0.06%
2018/06/14	0	0.00	1	81.10	81.50	-1	1,588	-0.06%
2018/06/13	0	0.00	1	81.40	80.50	-1	1,545	-0.06%
2018/06/12	1	80.20	3	81.07	80.20	-2	1,555	-0.13%
2018/05/31	1	76.50	1	75.90	74.00	0	1,638	0.00%
2018/05/28	0	0.00	1	77.00	77.20	-1	1,756	-0.06%
2018/05/25	0	0.00	4	75.53	75.10	-4	1,842	-0.22%
2018/05/23	0	0.00	1	74.10	74.30	-1	2,240	-0.04%
2018/05/22	1	74.00	0	0.00	74.00	1	2,277	0.04%
2018/05/15	2	74.30	0	0.00	73.50	2	2,365	0.08%
2018/05/14	0	0.00	1	74.80	75.40	-1	2,410	-0.04%
2018/05/11	1	73.50	0	0.00	73.10	1	2,419	0.04%
2018/05/10	0	0.00	1	74.00	74.50	-1	2,442	-0.04%
2018/05/02	0.1	72.90	0	0.00	72.80	0.1	2,834	0.00%
2018/04/30	0	0.00	1	71.30	70.70	-1	2,806	-0.04%
2018/04/27	0	0.00	2	69.20	71.20	-2	2,814	-0.07%
2018/04/26	1	68.30	1	70.30	68.00	0	2,815	0.00%
2018/04/24	2	67.85	0	0.00	67.60	2	2,829	0.07%
2018/04/16	3	73.40	0	0.00	73.00	3	2,866	0.10%
2018/03/31	1	77.20	0	0.00	76.80	1	2,951	0.03%
2018/03/29	2	77.80	0	0.00	77.80	2	2,926	0.07%
2018/03/26	2	79.60	0	0.00	78.60	2	3,062	0.07%
2018/03/23	2	76.70	1	78.00	79.10	1	3,068	0.03%
2018/03/22	1	80.50	0	0.00	80.70	1	3,068	0.03%
2018/03/21	0	0.00	1	80.10	80.30	-1	3,055	-0.03%
2018/03/20	1	79.30	2	79.40	79.30	-1	3,066	-0.03%
2018/03/19	1	80.70	1	80.40	80.50	0	3,067	0.00%
2018/03/16	2	81.25	0	0.00	81.10	2	3,114	0.06%
2018/03/14	2	81.70	0	0.00	81.70	2	3,070	0.07%
2018/03/05	1	84.50	1	83.30	83.90	0	2,991	0.00%
2018/03/02	1	82.00	0	0.00	81.70	1	3,002	0.03%
2018/02/27	3	82.87	0	0.00	80.60	3	2,944	0.10%
2018/02/26	9	84.89	11	83.68	83.10	-2	2,869	-0.07%
2018/02/23	0	0.00	1	80.30	80.00	-1	2,571	-0.04%
2018/02/21	0	0.00	3	76.80	77.80	-3	2,683	-0.11%
2018/02/12	1	74.50	0	0.00	74.60	1	2,649	0.04%
2018/02/07	1	74.60	1	77.00	73.90	0	2,717	0.00%
2018/02/06	2	75.00	0	0.00	73.00	2	2,760	0.07%
2018/02/05	2	74.15	2	76.45	78.10	0	2,740	0.00%
2018/02/02	1	78.20	0	0.00	77.30	1	2,794	0.04%
2018/02/01	3	80.23	1	82.00	78.60	2	2,886	0.07%
2018/01/30	0	0.00	3	77.60	76.70	-3	2,964	-0.10%
2018/01/29	2	77.15	2	79.35	80.30	0	2,928	0.00%
2018/01/23	1	76.50	0	0.00	73.50	1	3,409	0.03%
2018/01/22	0	0.00	1	74.70	74.70	-1	3,403	-0.03%
2018/01/16	0	0.00	1	73.90	73.70	-1	3,435	-0.03%
2018/01/12	1	73.00	2	73.00	72.80	-1	3,452	-0.03%
2018/01/10	0	0.00	3	72.80	72.30	-3	3,483	-0.09%
2018/01/05	0	0.00	4	73.05	74.10	-4	3,674	-0.11%
2018/01/02	0	0.00	6	68.13	68.40	-6	3,561	-0.17%