盛群 (6202)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲1.3
漲幅
+2.23%
成交量
1,370張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	58.30	9	59.04	58.20	-7	1,363	-0.51%
2024/05/03	1	60.40	0	0.00	58.90	1	1,328	0.08%
2024/05/02	9	60.20	0	0.00	59.20	9	1,301	0.69%
2024/04/26	1	58.30	0	0.00	58.30	1	1,216	0.08%
2024/04/22	0	0.00	12	56.03	55.90	-12	1,150	-1.04%
2024/04/19	3	57.70	0	0.00	57.00	3	1,134	0.26%
2024/04/18	10	57.10	0	0.00	58.50	10	1,095	0.91%
2024/04/10	0	0.00	3	58.73	58.40	-3	1,055	-0.28%
2024/04/09	3	58.20	0	0.00	57.30	3	1,029	0.29%
2024/03/28	0	0.00	0	55.00	54.00	0	890	0.00%
2024/03/27	0	54.60	0	0.00	55.00	0	889	0.00%
2024/03/26	0	0.00	1	54.60	54.50	-1	885	-0.11%
2024/03/25	0	0.00	2	54.10	54.20	-2	879	-0.23%
2024/03/21	1	53.60	0	0.00	53.80	1	870	0.11%
2024/03/20	0	53.90	0.1	53.50	53.00	-0.1	903	-0.01%
2024/03/19	0	54.30	0	0.00	53.90	0	907	0.00%
2024/03/15	2	53.50	0	0.00	53.00	2	910	0.22%
2024/03/13	1	55.50	0	0.00	55.30	1	897	0.11%
2024/03/07	0	0.00	4	58.00	57.70	-4	942	-0.42%
2024/03/06	0	0.00	3	59.27	59.10	-3	979	-0.31%
2024/03/05	0	60.20	0	0.00	59.90	0	978	0.00%
2024/02/27	0	61.00	0	0.00	60.40	0	1,007	0.00%
2024/02/05	0	0.00	4	60.20	60.20	-4	1,201	-0.33%
2024/01/30	1	60.80	0	0.00	60.60	1	1,299	0.08%
2024/01/25	0	62.33	0	0.00	61.80	0	1,325	0.00%
2024/01/19	2	60.80	0	0.00	61.10	2	1,376	0.15%
2024/01/03	2	65.70	0	0.00	65.80	2	1,585	0.13%
2023/12/22	1	65.20	0	0.00	64.80	1	1,535	0.07%
2023/12/04	2	69.30	0	0.00	68.10	2	1,431	0.14%
2023/12/01	0	0.00	16	68.78	68.90	-16	1,376	-1.16%
2023/11/30	3	68.20	3	67.50	67.10	0	1,329	0.00%
2023/11/29	1	68.00	2	67.85	68.00	-1	1,322	-0.08%
2023/11/28	1	66.80	0	0.00	67.40	1	1,309	0.08%
2023/11/27	0	0.00	1	66.60	66.00	-1	1,302	-0.08%
2023/11/22	0	0.00	5	67.54	67.40	-5	1,229	-0.41%
2023/11/21	12	67.21	0	0.00	67.20	12	1,205	1.00%
2023/11/20	4	67.25	4	67.30	67.50	0	1,188	0.00%
2023/11/17	3	66.93	0	0.00	66.70	3	1,167	0.26%
2023/11/16	2	66.20	0	0.00	66.30	2	1,151	0.17%
2023/11/15	0	0.00	2	66.20	66.40	-2	1,138	-0.18%
2023/11/13	1	65.00	0	0.00	64.90	1	1,080	0.09%
2023/11/07	0	0.00	6	63.78	64.70	-6	990	-0.61%
2023/11/06	2	62.35	0	0.00	62.60	2	959	0.21%
2023/11/03	0	0.00	1	62.50	61.90	-1	956	-0.10%
2023/11/02	1	62.20	0	0.00	62.50	1	956	0.10%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/31	0	63.90	0	0.00	61.60	0	939	0.00%
2023/10/30	3	63.63	6	63.60	64.20	-3	939	-0.32%
2023/10/26	7	64.11	0	0.00	64.00	7	926	0.76%
2023/10/25	0	0.00	2	65.40	65.20	-2	920	-0.22%
2023/10/24	2	65.50	1	65.10	65.10	1	903	0.11%
2023/10/20	1	64.20	1	64.80	64.80	0	862	0.00%
2023/10/18	0	0.00	1	63.60	62.70	-1	825	-0.12%
2023/10/17	1	63.70	1	64.70	63.50	0	834	0.00%
2023/10/13	0	0.00	1	61.50	62.10	-1	824	-0.12%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/11	1	60.50	0	0.00	60.50	1	833	0.12%
2023/09/18	2	64.40	2	64.50	64.50	0	894	0.00%
2023/09/07	0	0.00	1	64.50	64.30	-1	938	-0.11%
2023/08/29	0	0.00	1	60.90	61.40	-1	996	-0.10%
2023/08/28	0	0.00	1	60.50	61.00	-1	1,027	-0.10%
2023/08/22	1	61.50	1	61.50	61.40	0	1,082	0.00%
2023/08/17	1	63.40	1	63.60	63.90	0	1,143	0.00%
2023/08/16	1	61.50	1	62.60	62.20	0	1,138	0.00%
2023/07/24	0	0.00	2	71.70	70.40	-2	1,050	-0.19%
2023/07/20	1	71.50	3	71.57	71.90	-2	1,049	-0.19%
2023/07/18	1	70.50	0	0.00	70.50	1	1,003	0.10%
2023/07/17	2	70.70	1	70.70	70.50	1	992	0.10%
2023/07/13	0	0.00	1	68.30	68.70	-1	997	-0.10%
2023/07/03	1	68.70	0	0.00	68.90	1	991	0.10%
2023/06/27	0	0.00	1	69.30	68.20	-1	992	-0.10%
2023/06/15	0	0.00	1	71.80	71.80	-1	1,003	-0.10%
2023/06/07	0	0.00	30	71.60	71.70	-30	990	-3.03%
2023/06/06	1	69.80	0	0.00	69.70	1	981	0.10%
2023/06/01	2	70.50	1	70.40	70.60	1	1,012	0.10%
2023/05/31	30	70.40	0	0.00	70.30	30	997	3.01%
2023/05/30	0	0.00	2	69.40	69.40	-2	957	-0.21%
2023/05/23	1	68.30	0	0.00	68.20	1	965	0.10%
2023/05/03	0	67.40	0	0.00	67.00	0	1,428	0.00%
2023/05/02	1	68.40	0	0.00	67.50	1	1,444	0.07%
2023/04/20	0	72.00	0	0.00	71.70	0	1,424	0.00%
2023/04/17	2	74.10	1	74.00	74.00	1	1,441	0.07%
2023/04/11	2	74.30	0	0.00	74.40	2	1,462	0.14%
2023/03/31	0	74.70	2	74.00	73.90	-2	1,478	-0.14%
2023/03/30	2	73.90	0	0.00	74.00	2	1,487	0.13%
2023/03/27	1	74.10	0	0.00	74.20	1	1,673	0.06%
2023/03/22	1	72.50	0	0.00	72.90	1	1,689	0.06%
2023/03/21	0	72.88	0	0.00	72.60	0	1,691	0.00%
2023/03/20	0	0.00	6	72.30	72.70	-6	1,705	-0.35%
2023/03/17	0	0.00	0	72.30	71.40	0	1,730	0.00%
2023/03/15	1	75.50	0	0.00	74.10	1	1,708	0.06%
2023/03/13	0	0.00	1	76.30	76.40	-1	1,722	-0.06%
2023/03/03	0	0.00	1	75.20	75.20	-1	1,705	-0.06%
2023/02/22	1	74.00	0	0.00	74.70	1	1,705	0.06%
2023/02/21	0	0.00	1	75.60	75.40	-1	1,727	-0.06%
2023/02/20	1	73.40	0	0.00	74.60	1	1,801	0.06%
2023/02/17	1	74.50	0	0.00	74.70	1	1,784	0.06%
2023/02/10	0	0.00	0	76.40	75.80	0	1,882	0.00%
2023/02/09	0	0.00	0.1	76.80	76.70	-0.1	1,873	0.00%
2023/02/08	0	0.00	5	77.70	77.50	-5	1,860	-0.27%
2023/02/07	12	76.53	1.4	76.70	77.40	10.7	1,826	0.58%
2023/02/03	2	76.45	0.6	76.51	76.70	1.4	1,758	0.08%
2023/02/02	2	76.40	3	76.83	77.30	-1	1,731	-0.06%
2023/02/01	13	75.91	0.2	74.00	75.80	12.8	1,665	0.77%
2023/01/30	1	71.50	0	0.00	71.60	1	1,541	0.06%
2023/01/05	1	69.30	3	69.50	69.10	-2	1,573	-0.13%
2022/12/30	0	0.00	1	68.80	68.20	-1	1,579	-0.06%
2022/12/28	1	66.90	0	0.00	66.80	1	1,564	0.06%
2022/12/27	1	68.60	1	68.50	68.10	0	1,567	0.00%
2022/12/26	1	67.90	1	68.50	68.50	0	1,566	0.00%
2022/12/23	0	0.00	1	67.60	67.60	-1	1,565	-0.06%
2022/12/21	1	69.80	0	0.00	67.10	1	1,561	0.06%
2022/12/20	1	68.30	1	71.60	68.20	0	1,512	0.00%
2022/12/19	1	68.30	0	0.00	68.40	1	1,400	0.07%
2022/12/16	0.1	68.90	1	69.20	68.50	-1	1,374	-0.07%
2022/12/15	1	68.20	1	69.80	69.70	0	1,335	0.00%
2022/12/13	0	0.00	1	68.00	68.00	-1	1,298	-0.08%
2022/12/12	1	68.90	0	0.00	68.30	1	1,289	0.08%
2022/12/09	0.2	71.20	0	0.00	70.30	0.2	1,272	0.02%
2022/12/06	0	0.00	1	71.50	70.50	-1	1,224	-0.08%
2022/12/02	0	0.00	2	72.50	72.80	-2	1,199	-0.17%
2022/11/30	2	71.00	2	71.20	71.20	0	1,162	0.00%
2022/11/29	0	0.00	2	68.50	70.20	-2	1,144	-0.17%
2022/11/28	0	0.00	1	70.10	69.60	-1	1,121	-0.09%
2022/11/24	1	71.00	2	71.60	72.00	-1	1,109	-0.09%
2022/11/22	1	70.00	0.1	70.60	69.90	0.9	1,099	0.08%
2022/11/11	1	70.40	0.1	71.00	70.00	0.9	877	0.11%
2022/11/10	0	0.00	1	70.10	70.00	-1	827	-0.12%
2022/11/09	0	0.00	2	68.10	68.30	-2	768	-0.26%
2022/11/08	0	0.00	0.1	67.60	67.40	-0.1	761	-0.02%
2022/11/07	0	0.00	1	66.60	66.60	-1	743	-0.13%
2022/11/04	0	0.00	1	65.70	66.00	-1	744	-0.13%
2022/11/01	1	65.20	0	0.00	65.80	1	754	0.13%
2022/10/31	0	0.00	2	67.00	66.40	-2	770	-0.26%
2022/10/27	0	0.00	1	67.20	68.00	-1	787	-0.13%
2022/10/25	1	64.60	0	0.00	64.40	1	799	0.13%
2022/10/19	0	0.00	1	67.60	68.30	-1	914	-0.11%
2022/10/18	1	65.30	1	66.30	66.00	0	896	0.00%
2022/10/17	1	61.80	0	0.00	65.00	1	898	0.11%
2022/10/11	2	62.50	0	0.00	62.20	2	907	0.22%
2022/10/04	0	0.00	2	67.75	67.90	-2	901	-0.22%
2022/10/03	1	65.40	0	0.00	65.40	1	892	0.11%
2022/09/27	0	67.20	0	0.00	66.60	0	897	0.00%
2022/09/26	1	67.40	0	0.00	67.00	1	907	0.11%
2022/09/23	0	69.70	0	0.00	70.50	0	966	0.00%
2022/09/16	0	0.00	1	71.00	70.50	-1	1,005	-0.10%
2022/09/08	0	0.00	1	71.20	71.30	-1	1,067	-0.09%
2022/09/06	2	69.60	1	68.90	69.00	1	1,073	0.09%
2022/08/19	1	75.60	0	0.00	75.50	1	1,202	0.08%
2022/08/17	0	0.00	1	75.20	75.10	-1	1,231	-0.08%
2022/08/16	0	0.00	1	75.20	75.00	-1	1,233	-0.08%
2022/08/12	1	73.50	0	0.00	74.30	1	1,233	0.08%
2022/08/11	0	0.00	1	73.20	73.10	-1	1,229	-0.08%
2022/08/09	0	74.00	0.5	74.30	74.00	-0.5	1,245	-0.04%
2022/08/08	1	81.30	0	0.00	82.00	1	1,245	0.08%
2022/08/02	1	79.30	0	0.00	79.00	1	1,221	0.08%
2022/07/29	4	80.35	0	0.00	80.40	4	1,214	0.33%
2022/07/22	1	87.80	0	0.00	87.50	1	1,121	0.09%
2022/07/21	2	87.10	1	87.60	88.60	1	1,134	0.09%
2022/07/18	1	83.80	0	0.00	83.50	1	1,191	0.08%
2022/07/14	1	79.30	0	0.00	80.10	1	1,212	0.08%
2022/06/30	0	0.00	12	86.85	85.80	-12	1,505	-0.80%
2022/06/10	0	98.50	0	0.00	98.10	0	2,550	0.00%
2022/06/02	1	103.00	0	0.00	102.00	1	2,955	0.03%
2022/05/26	0	99.80	1	99.80	98.00	-1	3,081	-0.03%
2022/05/23	0	0.00	2	98.50	98.50	-2	3,093	-0.06%
2022/05/19	1	97.50	1	98.60	99.00	0	3,091	0.00%
2022/05/18	2	99.94	0	0.00	98.80	2	3,089	0.07%
2022/05/17	0	0.00	2	97.60	98.40	-2	3,082	-0.06%
2022/05/12	3	94.77	0	0.00	94.50	3	3,113	0.10%
2022/05/04	2	95.41	0	0.00	95.40	2	3,163	0.06%
2022/04/26	1	96.90	0	0.00	94.00	1	3,147	0.03%
2022/04/25	0	0.00	1	95.10	95.10	-1	3,130	-0.03%
2022/04/22	20	99.75	0	0.00	99.00	20	3,100	0.65%
2022/04/20	0	100.00	0	0.00	99.80	0	3,081	0.00%
2022/04/19	0	100.50	0	0.00	100.50	0	3,073	0.00%
2022/04/18	0	0.00	1	99.00	99.00	-1	3,057	-0.03%
2022/04/15	1	98.00	0	0.00	98.30	1	3,030	0.03%
2022/04/12	1	102.50	0	0.00	102.00	1	2,992	0.03%
2022/04/11	1.1	104.00	0	0.00	104.00	1.1	2,970	0.04%
2022/04/07	2	114.00	0	0.00	112.50	2	2,927	0.07%
2022/04/06	9	115.50	0	0.00	116.00	9	2,935	0.31%
2022/03/31	1	121.50	1	120.00	119.50	0	2,882	0.00%
2022/03/30	5	123.70	7	122.36	120.50	-2	2,845	-0.07%
2022/03/29	8	123.06	8	122.88	122.00	0	2,731	0.00%
2022/03/28	1	118.00	0	0.00	119.50	1	2,534	0.04%
2022/03/25	12	119.96	2	120.00	119.50	10	2,495	0.40%
2022/03/24	1	122.00	0	0.00	121.50	1	2,438	0.04%
2022/03/23	9	123.72	10	123.75	123.00	-1	2,365	-0.04%
2022/03/17	3	116.83	0.8	117.00	119.00	2.2	1,989	0.11%
2022/03/16	0	0.00	0.2	113.25	113.50	-0.2	1,922	-0.01%
2022/03/11	3	117.00	1	116.00	117.50	2	1,827	0.11%
2022/03/10	1	117.00	0	0.00	116.00	1	1,768	0.06%
2022/03/09	1	115.50	3	117.32	115.50	-2	1,653	-0.12%
2022/03/08	2	113.25	6	112.42	110.50	-4	1,505	-0.27%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	1	113.51	10	112.50	113.50	-9	1,445	-0.62%
2022/03/03	13	112.88	0	0.00	113.50	13	1,410	0.92%
2022/03/02	2	110.75	3	111.00	111.00	-1	1,367	-0.07%
2022/03/01	5	108.30	0	0.00	109.00	5	1,340	0.37%
2022/02/24	5	108.50	0	0.00	105.50	5	1,349	0.37%
2022/02/17	0	0.00	6	107.50	106.50	-6	1,497	-0.40%
2022/02/16	16	108.47	16	107.06	108.50	0	1,536	0.00%
2022/02/14	0	0.00	1	106.00	106.00	-1	1,518	-0.07%
2022/02/10	1	104.50	1	106.00	105.50	0	1,543	0.00%
2022/02/09	5	105.50	0	0.00	105.50	5	1,531	0.33%
2022/01/24	1	102.00	0	0.00	102.50	1	1,638	0.06%
2022/01/18	0	0.00	2	106.50	105.00	-2	2,009	-0.10%
2022/01/11	3	103.83	0	0.00	103.50	3	2,260	0.13%
2022/01/07	1	105.50	0	0.00	105.00	1	2,310	0.04%
2022/01/04	1	108.50	0	0.00	109.00	1	2,312	0.04%
2022/01/03	0	0.00	1	110.50	110.00	-1	2,322	-0.04%
2021/12/30	1	112.50	0	0.00	112.50	1	2,314	0.04%
2021/12/29	0	0.00	3	109.00	110.00	-3	2,264	-0.13%
2021/12/28	2	106.50	0	0.00	106.50	2	2,241	0.09%
2021/12/23	0	0.00	13	108.00	108.00	-13	2,290	-0.57%
2021/12/16	1	106.00	0	0.00	105.00	1	2,313	0.04%
2021/12/07	2	106.00	0	0.00	105.50	2	2,427	0.08%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/01	0	0.00	1	108.50	109.00	-1	2,673	-0.04%
2021/11/30	10	107.00	2	107.50	106.00	8	2,734	0.29%
2021/11/26	3	104.83	0	0.00	104.00	3	2,937	0.10%
2021/11/24	0	0.00	1	107.50	107.50	-1	2,985	-0.03%
2021/11/19	1	111.50	3	111.50	109.50	-2	3,098	-0.06%
2021/11/18	3	112.50	0	0.00	112.50	3	3,195	0.09%
2021/11/17	2	111.50	3	112.50	112.00	-1	3,203	-0.03%
2021/11/09	0	0.00	3	106.67	106.00	-3	3,361	-0.09%
2021/11/08	1	104.00	1	104.00	104.00	0	3,369	0.00%
2021/11/03	2	103.00	1	104.00	103.50	1	3,596	0.03%
2021/11/02	5	104.80	3	105.67	103.00	2	3,655	0.05%
2021/11/01	0	0.00	1	106.00	106.00	-1	3,680	-0.03%
2021/10/28	1	105.00	1	105.50	105.00	0	3,765	0.00%
2021/10/27	1	105.50	2	107.00	108.50	-1	3,793	-0.03%
2021/10/26	6	108.50	3	107.83	107.00	3	3,828	0.08%
2021/10/25	1	116.00	0	0.00	118.50	1	3,885	0.03%
2021/10/22	1	116.00	1	116.50	117.00	0	4,099	0.00%
2021/10/21	1	113.00	3	115.83	113.00	-2	4,279	-0.05%
2021/10/20	5	115.40	5	116.30	115.50	0	4,452	0.00%
2021/10/19	2	110.25	0	0.00	114.00	2	4,703	0.04%
2021/10/15	0	0.00	2	110.00	110.50	-2	5,588	-0.04%
2021/10/14	0	0.00	2	104.75	104.50	-2	5,788	-0.03%
2021/10/13	3	103.50	1	102.50	103.00	2	6,351	0.03%
2021/10/12	1	107.50	0	0.00	107.50	1	6,537	0.02%
2021/09/29	0	0.00	2	111.00	110.50	-2	7,697	-0.03%
2021/09/28	2	115.50	1	114.50	114.50	1	7,709	0.01%
2021/09/27	0	0.00	1	119.00	116.50	-1	7,706	-0.01%
2021/09/24	1	115.50	0	0.00	117.00	1	7,702	0.01%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/13	1	118.00	1	118.50	117.50	0	7,756	0.00%
2021/09/10	0	0.00	2	117.50	116.00	-2	7,780	-0.03%
2021/09/09	11	116.45	11	115.09	116.00	0	7,817	0.00%
2021/09/08	3	115.17	1	116.00	114.00	2	7,840	0.03%
2021/09/07	3	120.67	0	0.00	122.00	3	7,904	0.04%
2021/09/06	3	126.50	1	125.00	126.00	2	7,897	0.03%
2021/09/03	0	0.00	2	128.00	129.50	-2	8,131	-0.02%
2021/09/02	4	128.63	1	134.00	125.00	3	8,269	0.04%
2021/08/31	0	0.00	15	125.50	128.50	-15	8,133	-0.18%
2021/08/30	0	0.00	1	125.50	125.50	-1	8,115	-0.01%
2021/08/27	0	0.00	1	125.50	125.50	-1	8,096	-0.01%
2021/08/26	2	127.25	11	127.23	126.00	-9	8,071	-0.11%
2021/08/25	1	128.00	2	127.00	126.50	-1	8,014	-0.01%
2021/08/24	21	124.36	0	0.00	124.50	21	7,960	0.26%
2021/08/23	0	0.00	1	124.00	124.00	-1	7,855	-0.01%
2021/08/20	1	122.00	4	119.88	122.00	-3	7,844	-0.04%
2021/08/19	5	122.40	2	122.00	117.00	3	7,810	0.04%
2021/08/18	4	116.63	3	116.33	121.50	1	7,764	0.01%
2021/08/17	0	0.00	1	118.50	116.50	-1	7,741	-0.01%
2021/08/16	1	120.00	1	123.50	121.50	0	7,712	0.00%
2021/08/13	1	125.00	0	0.00	120.50	1	7,655	0.01%
2021/08/12	0	0.00	1	124.50	123.50	-1	7,617	-0.01%
2021/08/11	1	123.50	1	121.50	122.50	0	7,595	0.00%
2021/08/10	1	128.00	1	128.00	126.50	0	7,575	0.00%
2021/08/09	2	141.75	6	140.25	131.50	-4	7,561	-0.05%
2021/08/06	3	139.50	2	137.50	138.00	1	7,426	0.01%
2021/08/05	0	0.00	2	137.00	137.50	-2	7,380	-0.03%
2021/08/04	5	135.10	4	135.25	135.50	1	7,358	0.01%
2021/08/03	1	138.50	1	136.50	139.00	0	7,293	0.00%
2021/08/02	2	135.75	3	136.67	136.50	-1	7,234	-0.01%
2021/07/30	3	136.00	4	135.63	134.50	-1	7,180	-0.01%
2021/07/29	6	138.00	3	137.50	136.00	3	7,096	0.04%
2021/07/28	3	135.50	9	134.83	136.00	-6	6,891	-0.09%
2021/07/27	6	137.33	1	137.00	133.50	5	6,708	0.07%
2021/07/26	4	134.63	6.2	135.89	137.50	-2.2	6,546	-0.03%
2021/07/23	8	134.81	5	135.10	131.00	3	6,378	0.05%
2021/07/22	110	144.48	126	146.44	144.00	-16	6,094	-0.26%	大買/大賣/
2021/07/21	126.1	144.96	113	147.05	144.50	13.1	5,887	0.22%	大買/大賣/
2021/07/20	6.1	140.14	4	136.63	135.50	2.1	5,616	0.04%
2021/07/19	21	143.79	18	141.17	142.00	3	5,552	0.05%
2021/07/16	5	131.80	9	131.39	137.50	-4	5,129	-0.08%
2021/07/15	4	124.13	2	123.75	125.00	2	4,912	0.04%
2021/07/14	7	122.71	4	126.50	124.50	3	4,772	0.06%
2021/07/13	105	120.68	103	125.49	121.00	2	4,530	0.04%	大買/大賣/
2021/07/12	2	114.25	4	114.63	116.00	-2	4,161	-0.05%
2021/07/09	1.1	106.86	0	0.00	105.50	1.1	3,907	0.03%
2021/07/05	0	0.00	2	102.50	102.50	-2	3,926	-0.05%
2021/07/02	0	0.00	1	99.10	99.70	-1	4,024	-0.02%
2021/06/30	0	0.00	10	99.20	100.00	-10	4,102	-0.24%
2021/06/29	0	0.00	1	99.30	99.00	-1	4,132	-0.02%
2021/06/25	2	100.50	0	0.00	100.00	2	4,308	0.05%
2021/06/23	1	100.00	10	102.00	102.00	-9	4,318	-0.21%
2021/06/22	1	101.98	0	0.00	100.50	1	4,307	0.02%
2021/06/21	1	100.00	0	0.00	100.50	1	4,291	0.02%
2021/06/18	13	105.62	13	107.77	106.00	0	4,272	0.00%
2021/06/17	0	0.00	2	107.75	109.50	-2	4,201	-0.05%
2021/06/16	13	106.08	1	108.50	104.50	12	4,140	0.29%
2021/06/15	0	0.00	1	106.50	105.50	-1	4,046	-0.02%
2021/06/11	45	108.12	32	106.56	105.00	13	4,015	0.32%
2021/06/10	3	108.00	3	110.00	110.00	0	3,788	0.00%
2021/06/09	2	98.75	3	100.03	100.00	-1	3,614	-0.03%
2021/06/07	1	94.90	0	0.00	97.00	1	3,553	0.03%
2021/05/26	0	0.00	3	93.87	92.90	-3	3,620	-0.08%
2021/05/24	1	89.70	1	89.40	89.90	0	3,920	0.00%
2021/05/11	1	90.00	0	0.00	89.50	1	4,853	0.02%
2021/05/05	0	0.00	1	96.20	94.00	-1	4,716	-0.02%
2021/04/29	1	103.00	2	102.00	102.50	-1	4,589	-0.02%
2021/04/28	1	102.00	0	0.00	102.50	1	4,530	0.02%
2021/04/27	2	102.00	1	102.00	101.00	1	4,451	0.02%
2021/04/26	2	102.00	8	103.44	106.50	-6	4,223	-0.14%
2021/04/23	1	98.80	1	98.20	98.80	0	4,003	0.00%
2021/04/21	0	0.00	1	93.70	93.40	-1	3,679	-0.03%
2021/04/20	0	0.00	1	94.40	93.70	-1	3,688	-0.03%
2021/04/19	1	93.80	2	93.80	93.60	-1	3,732	-0.03%
2021/04/14	1	90.00	0	0.00	92.80	1	3,779	0.03%
2021/04/13	1	96.20	0	0.00	94.90	1	3,737	0.03%
2021/04/12	4	96.80	0	0.00	95.40	4	3,707	0.11%
2021/04/09	1	98.00	0	0.00	95.80	1	3,665	0.03%
2021/04/08	2	99.65	2	99.65	98.20	0	3,607	0.00%
2021/04/06	1	96.10	0	0.00	94.80	1	3,428	0.03%
2021/04/01	0	0.00	2	94.50	94.50	-2	3,385	-0.06%
2021/03/31	1	94.20	0	0.00	93.40	1	3,344	0.03%
2021/03/30	0	0.00	7	91.29	95.20	-7	3,262	-0.21%
2021/03/29	0	0.00	2	91.90	90.10	-2	3,143	-0.06%
2021/03/26	5	90.20	0	0.00	90.40	5	3,134	0.16%
2021/03/24	0	0.00	10	88.10	88.10	-10	3,118	-0.32%
2021/03/23	0	0.00	2	89.30	88.90	-2	3,123	-0.06%
2021/03/19	2	88.70	0	0.00	89.30	2	3,079	0.06%
2021/03/18	0	0.00	1	88.90	89.40	-1	3,069	-0.03%
2021/03/16	5	91.60	1	89.60	89.70	4	3,037	0.13%
2021/03/15	0	0.00	2	88.10	88.00	-2	3,066	-0.07%
2021/03/12	1	86.10	1	85.70	86.10	0	3,048	0.00%
2021/03/05	1	83.50	0	0.00	85.20	1	3,109	0.03%
2021/03/04	1	84.50	0	0.00	84.50	1	3,105	0.03%
2021/03/02	1	86.10	0	0.00	86.10	1	3,109	0.03%
2021/02/26	1	87.60	1	87.70	87.60	0	3,085	0.00%
2021/02/25	1	94.80	1	93.70	90.00	0	3,040	0.00%
2021/02/24	10	96.27	1	96.50	92.00	9	2,949	0.31%
2021/02/23	3	89.57	2	89.05	90.00	1	2,693	0.04%
2021/02/19	7	88.56	5	88.40	88.40	2	2,627	0.08%
2021/02/18	0	0.00	1	86.10	87.00	-1	2,566	-0.04%
2021/02/17	22	84.74	20	86.15	87.00	2	2,549	0.08%
2021/02/04	5	80.40	6	81.72	81.80	-1	2,325	-0.04%
2021/02/03	0	0.00	2	76.30	78.20	-2	2,047	-0.10%
2021/02/02	0	0.00	1	77.40	74.80	-1	1,886	-0.05%
2021/02/01	0	0.00	1	73.00	73.50	-1	1,712	-0.06%
2021/01/28	1	71.80	0	0.00	71.80	1	1,686	0.06%
2021/01/26	0	0.00	11	73.06	72.90	-11	1,678	-0.66%
2021/01/19	1	71.80	0	0.00	71.80	1	1,728	0.06%
2021/01/12	3	75.50	3	74.00	72.80	0	1,728	0.00%
2021/01/11	0	0.00	1	73.30	75.10	-1	1,670	-0.06%
2021/01/08	1	72.00	27	71.93	72.20	-26	1,570	-1.66%
2020/12/14	20	72.00	20	71.85	71.60	0	1,450	0.00%
2020/12/10	1	73.60	0	0.00	73.50	1	1,422	0.07%
2020/12/09	28	76.38	0	0.00	75.60	28	1,397	2.00%
2020/12/07	0	0.00	4	73.20	73.50	-4	1,277	-0.31%
2020/11/30	4	72.00	0	0.00	71.80	4	1,141	0.35%
2020/11/25	0	0.00	3	72.50	71.30	-3	1,065	-0.28%
2020/11/24	0	0.00	8	72.60	72.60	-8	1,048	-0.76%
2020/11/23	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2020/11/18	10	72.70	0	0.00	72.80	10	973	1.03%
2020/11/16	1	71.30	0	0.00	71.10	1	909	0.11%
2020/10/29	0	0.00	2	70.45	70.50	-2	1,073	-0.19%
2020/09/16	0	0.00	1	66.30	66.00	-1	1,839	-0.05%
2020/08/07	4	72.60	0	0.00	72.70	4	2,034	0.20%
2020/08/06	0	0.00	7	73.84	73.30	-7	2,010	-0.35%
2020/08/04	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2020/08/03	1	72.70	0	0.00	72.20	1	1,941	0.05%
2020/07/29	0	0.00	1	71.60	71.70	-1	1,925	-0.05%
2020/07/15	2	72.60	0	0.00	72.30	2	1,857	0.11%
2020/07/14	2	73.10	0	0.00	73.00	2	1,816	0.11%
2020/07/13	0	0.00	2	73.40	73.40	-2	1,801	-0.11%
2020/07/10	1	72.40	0	0.00	71.50	1	1,731	0.06%
2020/07/08	1	72.90	1	72.60	72.70	0	1,667	0.00%
2020/07/07	21	72.74	0	0.00	73.00	21	1,596	1.32%
2020/06/22	0	0.00	1	66.50	66.90	-1	1,508	-0.07%
2020/06/17	1	65.70	0	0.00	65.40	1	1,428	0.07%
2020/06/09	0	0.00	2	67.55	67.30	-2	1,619	-0.12%
2020/06/04	0	0.00	3	67.80	67.60	-3	1,759	-0.17%
2020/06/03	1	66.70	0	0.00	66.90	1	1,946	0.05%
2020/06/01	0	0.00	1	65.40	65.60	-1	2,273	-0.04%
2020/05/21	1	66.00	0	0.00	66.00	1	2,470	0.04%
2020/05/19	1	65.00	0	0.00	65.10	1	2,459	0.04%
2020/05/14	0	0.00	1	65.50	65.00	-1	2,442	-0.04%
2020/05/11	1	66.40	0	0.00	66.60	1	2,401	0.04%
2020/05/06	0	0.00	3	66.00	65.90	-3	2,463	-0.12%
2020/05/04	1	65.30	3	65.43	65.30	-2	2,496	-0.08%
2020/04/29	2	66.50	2	66.40	66.20	0	2,523	0.00%
2020/04/28	7	66.83	3	66.60	66.60	4	2,500	0.16%
2020/04/27	1	69.80	0	0.00	70.00	1	2,450	0.04%
2020/04/24	0	0.00	4	67.88	68.00	-4	2,408	-0.17%
2020/04/23	3	67.40	0	0.00	68.00	3	2,387	0.13%
2020/04/22	4	66.85	0	0.00	66.50	4	2,369	0.17%
2020/04/17	4	67.80	0	0.00	66.60	4	2,338	0.17%
2020/04/16	0	0.00	3	66.67	67.00	-3	2,299	-0.13%
2020/04/15	0	0.00	1	65.80	65.80	-1	2,271	-0.04%
2020/04/14	1	64.80	0	0.00	64.70	1	2,248	0.04%
2020/04/13	2	64.80	0	0.00	63.80	2	2,233	0.09%
2020/04/07	0	0.00	2	63.50	64.50	-2	2,157	-0.09%
2020/04/06	0	0.00	2	62.35	62.90	-2	2,113	-0.09%
2020/03/27	1	59.70	0	0.00	59.40	1	1,995	0.05%
2020/03/25	1	60.30	1	60.30	59.30	0	1,958	0.00%
2020/03/19	2	55.70	0	0.00	55.00	2	1,870	0.11%
2020/03/17	1	64.30	10	62.65	63.40	-9	1,805	-0.50%
2020/03/16	1	61.60	1	62.00	61.80	0	1,748	0.00%
2020/03/12	1	63.90	1	67.10	64.60	0	1,644	0.00%
2020/03/11	12	70.30	28	69.54	67.60	-16	1,574	-1.02%
2020/03/10	8	67.65	7	69.74	68.70	1	1,542	0.06%
2020/03/09	5	72.64	2	71.90	69.90	3	1,459	0.21%
2020/03/06	9	75.87	1	73.00	74.00	8	1,236	0.65%
2020/03/05	4	71.10	10	71.28	70.20	-6	982	-0.61%
2020/03/04	25	69.34	3	70.87	71.20	22	871	2.53%
2020/02/18	0	0.00	28	68.88	68.90	-28	623	-4.49%
2020/02/13	0	0.00	1	70.20	70.00	-1	638	-0.16%
2020/02/10	1	70.10	0	0.00	69.50	1	629	0.16%
2020/02/07	1	71.70	0	0.00	71.30	1	606	0.16%
2020/02/06	2	71.55	1	70.40	69.30	1	528	0.19%
2020/02/05	26	67.99	0	0.00	68.50	26	451	5.75%
2020/02/04	2	67.70	0	0.00	67.70	2	445	0.45%
2019/12/16	1	71.00	0	0.00	70.00	1	478	0.21%
2019/11/18	0	0.00	10	68.70	68.60	-10	442	-2.26%
2019/10/30	10	66.60	0	0.00	66.60	10	498	2.00%
2019/10/22	0	0.00	1	68.20	67.50	-1	550	-0.18%
2019/10/18	0	0.00	1	67.20	68.00	-1	547	-0.18%
2019/10/16	0	0.00	4	65.70	65.60	-4	532	-0.75%
2019/10/08	1	65.20	0	0.00	65.50	1	561	0.18%
2019/09/27	1	65.10	0	0.00	65.00	1	602	0.17%
2019/09/23	3	68.50	0	0.00	68.30	3	636	0.47%
2019/09/05	0	0.00	1	67.50	67.20	-1	722	-0.14%
2019/08/27	1	66.80	0	0.00	66.10	1	791	0.13%
2019/08/16	1	65.00	0	0.00	66.50	1	848	0.12%
2019/08/06	0	0.00	21	70.14	70.10	-21	837	-2.51%
2019/07/30	20	70.95	20	70.30	70.00	0	841	0.00%
2019/07/10	20	73.88	0	0.00	74.00	20	956	2.09%
2019/07/09	1	72.10	1	73.00	73.20	0	950	0.00%
2019/07/01	0	0.00	1	73.50	73.50	-1	924	-0.11%
2019/06/28	0	0.00	2	72.00	71.60	-2	910	-0.22%
2019/06/21	1	68.40	0	0.00	67.20	1	840	0.12%
2019/06/20	2	68.30	0	0.00	68.30	2	815	0.25%
2019/06/12	0	0.00	1	68.10	68.70	-1	840	-0.12%
2019/06/10	1	66.60	0	0.00	66.10	1	830	0.12%
2019/06/05	0	0.00	3	66.50	66.50	-3	828	-0.36%
2019/05/20	0	0.00	1	65.40	65.50	-1	843	-0.12%
2019/05/16	0	0.00	2	67.00	66.20	-2	848	-0.24%
2019/05/15	3	66.87	0	0.00	67.00	3	867	0.35%
2019/05/14	1	66.40	0	0.00	66.30	1	883	0.11%
2019/05/08	1	72.60	0	0.00	72.10	1	1,068	0.09%
2019/04/24	0	0.00	2	78.00	76.50	-2	1,193	-0.17%
2019/04/23	2	77.10	2	78.10	76.70	0	1,190	0.00%
2019/04/22	3	76.07	0	0.00	78.10	3	1,180	0.25%
2019/04/17	0	0.00	2	73.50	73.20	-2	1,170	-0.17%
2019/04/16	0	0.00	2	73.30	73.00	-2	1,172	-0.17%
2019/04/01	2	72.45	0	0.00	72.70	2	1,175	0.17%
2019/03/26	0	0.00	1	73.10	73.60	-1	1,189	-0.08%
2019/03/25	1	72.20	1	71.90	72.20	0	1,194	0.00%
2019/03/22	2	72.95	0	0.00	73.40	2	1,199	0.17%
2019/03/21	1	73.80	2	73.70	72.60	-1	1,231	-0.08%
2019/03/20	2	72.45	0	0.00	73.00	2	1,225	0.16%
2019/03/19	2	72.40	0	0.00	72.40	2	1,226	0.16%
2019/03/07	0	0.00	1	73.20	72.00	-1	1,285	-0.08%
2019/03/06	1	71.30	0	0.00	70.60	1	1,286	0.08%
2019/02/14	0	0.00	2	74.10	73.40	-2	1,267	-0.16%
2019/02/12	0	0.00	1	73.80	73.20	-1	1,239	-0.08%
2019/02/11	2	73.05	7	71.64	73.60	-5	1,230	-0.41%
2019/01/30	1	71.60	1	70.60	70.50	0	1,196	0.00%
2019/01/29	2	69.85	1	70.90	69.30	1	1,161	0.09%
2019/01/21	0	0.00	1	64.90	64.80	-1	1,036	-0.10%
2019/01/18	1	63.50	20	63.68	63.30	-19	1,011	-1.88%
2019/01/17	10	61.65	0	0.00	61.70	10	999	1.00%
2019/01/16	0	0.00	5	64.60	64.60	-5	968	-0.52%
2019/01/15	20	62.50	0	0.00	62.60	20	944	2.12%
2019/01/09	0	0.00	1	59.20	59.20	-1	879	-0.11%
2018/12/27	0	0.00	1	58.40	58.50	-1	914	-0.11%
2018/12/22	1	57.00	0	0.00	56.80	1	930	0.11%
2018/12/18	1	58.60	1	59.20	58.50	0	923	0.00%
2018/12/14	1	61.10	1	60.50	60.30	0	923	0.00%
2018/12/13	1	58.50	1	59.80	59.50	0	888	0.00%
2018/12/06	1	59.70	0	0.00	58.70	1	902	0.11%
2018/12/03	0	0.00	1	63.00	63.20	-1	898	-0.11%
2018/11/28	0	0.00	1	60.60	60.70	-1	854	-0.12%
2018/11/26	0	0.00	1	58.40	58.60	-1	871	-0.11%
2018/11/21	1	57.20	0	0.00	57.40	1	982	0.10%
2018/11/19	0	0.00	1	58.80	58.80	-1	994	-0.10%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/10/31	1	58.40	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	59.20	0	0.00	58.80	1	1,248	0.08%
2018/10/29	0	0.00	1	61.10	61.70	-1	1,263	-0.08%
2018/10/23	1	66.10	0	0.00	65.00	1	1,302	0.08%
2018/10/15	0	0.00	2	69.30	69.60	-2	1,295	-0.15%
2018/10/12	1	65.80	0	0.00	68.10	1	1,296	0.08%
2018/10/09	1	71.30	0	0.00	71.20	1	1,288	0.08%
2018/09/26	0	0.00	1	78.80	78.80	-1	1,320	-0.08%
2018/09/18	0	0.00	29	79.48	79.00	-29	1,323	-2.19%
2018/09/13	12	79.05	0	0.00	78.60	12	1,315	0.91%
2018/09/12	17	78.75	0	0.00	80.10	17	1,314	1.29%
2018/09/03	0	0.00	1	84.50	83.90	-1	1,610	-0.06%
2018/08/30	0	0.00	1	82.40	84.30	-1	1,598	-0.06%
2018/08/29	1	83.70	1	83.40	82.20	0	1,598	0.00%
2018/08/28	0	0.00	1	83.10	83.50	-1	1,579	-0.06%
2018/08/20	2	81.75	0	0.00	79.40	2	1,494	0.13%
2018/08/07	0	0.00	3	77.40	77.40	-3	1,327	-0.23%
2018/08/03	0	0.00	3	76.30	77.00	-3	1,342	-0.22%
2018/08/01	2	74.40	0	0.00	74.50	2	1,373	0.15%
2018/07/25	0	0.00	1	72.10	71.50	-1	1,427	-0.07%
2018/07/23	1	70.20	0	0.00	70.20	1	1,461	0.07%
2018/07/18	1	71.80	0	0.00	72.00	1	1,487	0.07%
2018/07/10	1	73.50	0	0.00	73.70	1	1,490	0.07%
2018/06/19	0	0.00	1	75.80	75.40	-1	1,707	-0.06%
2018/06/15	0	0.00	1	78.60	77.80	-1	1,701	-0.06%
2018/06/13	1	81.80	0	0.00	80.50	1	1,545	0.06%
2018/06/05	0	0.00	10	76.70	77.10	-10	1,552	-0.64%
2018/05/31	0	0.00	1	75.70	74.00	-1	1,638	-0.06%
2018/05/30	1	75.20	0	0.00	75.00	1	1,698	0.06%
2018/05/28	10	77.05	1	77.00	77.20	9	1,756	0.51%
2018/05/25	1	75.70	0	0.00	75.10	1	1,842	0.05%
2018/05/14	1	74.50	1	75.20	75.40	0	2,410	0.00%
2018/05/03	0	0.00	1	71.50	71.00	-1	2,845	-0.04%
2018/05/02	1	72.50	0	0.00	72.80	1	2,834	0.04%
2018/04/24	1	68.70	0	0.00	67.60	1	2,829	0.04%
2018/04/23	0	0.00	1	70.90	71.20	-1	2,816	-0.04%
2018/04/03	0	0.00	5	75.80	76.10	-5	2,969	-0.17%
2018/03/31	1	77.20	0	0.00	76.80	1	2,951	0.03%
2018/03/30	0	0.00	15	78.49	78.30	-15	2,915	-0.51%
2018/03/27	0	0.00	5	80.00	79.80	-5	3,058	-0.16%
2018/03/26	0	0.00	5	79.30	78.60	-5	3,062	-0.16%
2018/03/23	11	77.25	10	79.20	79.10	1	3,068	0.03%
2018/03/20	1	79.50	0	0.00	79.30	1	3,066	0.03%
2018/03/16	1	80.50	1	80.80	81.10	0	3,114	0.00%
2018/03/15	1	82.70	0	0.00	82.00	1	3,091	0.03%
2018/03/12	22	80.16	2	80.30	79.80	20	3,050	0.66%
2018/03/06	10	83.55	0	0.00	82.50	10	3,016	0.33%
2018/03/05	1	83.00	3	84.30	83.90	-2	2,991	-0.07%
2018/03/01	2	81.80	0	0.00	81.70	2	2,972	0.07%
2018/02/27	0	0.00	8	82.77	80.60	-8	2,944	-0.27%
2018/02/26	9	87.31	1	85.00	83.10	8	2,869	0.28%
2018/02/23	2	79.90	2	78.90	80.00	0	2,571	0.00%
2018/02/12	0	0.00	2	74.55	74.60	-2	2,649	-0.08%
2018/02/02	0	0.00	1	78.40	77.30	-1	2,794	-0.04%
2018/02/01	11	80.90	10	79.00	78.60	1	2,886	0.03%
2018/01/30	4	79.05	13	77.35	76.70	-9	2,964	-0.30%
2018/01/29	14	76.83	2	79.35	80.30	12	2,928	0.41%
2018/01/26	0	0.00	1	74.60	75.00	-1	2,908	-0.03%
2018/01/25	1	73.90	2	73.90	72.60	-1	3,055	-0.03%
2018/01/24	0	0.00	1	73.00	74.30	-1	3,259	-0.03%
2018/01/23	3	74.73	4	75.50	73.50	-1	3,409	-0.03%
2018/01/22	0	0.00	2	74.15	74.70	-2	3,403	-0.06%
2018/01/19	3	73.07	3	72.10	72.50	0	3,432	0.00%
2018/01/18	2	73.00	0	0.00	72.50	2	3,424	0.06%
2018/01/17	2	72.95	0	0.00	72.50	2	3,425	0.06%
2018/01/16	0	0.00	1	73.90	73.70	-1	3,435	-0.03%
2018/01/15	1	73.20	1	72.30	72.40	0	3,433	0.00%
2018/01/12	1	74.30	0	0.00	72.80	1	3,452	0.03%
2018/01/11	0	0.00	1	73.80	73.30	-1	3,473	-0.03%
2018/01/10	2	72.30	1	72.30	72.30	1	3,483	0.03%
2018/01/09	1	70.20	10	70.60	70.30	-9	3,489	-0.26%
2018/01/08	1	71.80	10	71.60	71.90	-9	3,604	-0.25%
2018/01/05	2	74.70	2	72.50	74.10	0	3,674	0.00%
2018/01/04	10	70.00	1	69.80	70.80	9	3,616	0.25%
2018/01/02	1	68.10	0	0.00	68.40	1	3,561	0.03%