盛群 (6202)-富邦-延吉券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
3,727張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	9.1	94.86	6	95.37	94.60	3.1	3,581	0.09%
2021/05/26	1	94.00	0	0.00	92.90	1	3,620	0.03%
2021/05/25	14.5	93.65	4.2	93.67	93.20	10.3	3,719	0.28%
2021/05/24	0.1	90.80	0	0.00	89.90	0.1	3,920	0.00%
2021/05/21	2	88.51	0	0.00	89.30	2	4,014	0.05%
2021/05/20	2	88.60	3	88.37	88.30	-1	4,058	-0.02%
2021/05/19	0.1	88.60	0	0.00	88.10	0.1	4,127	0.00%
2021/05/18	2	86.10	2	86.45	87.50	0	4,173	0.00%
2021/05/17	1	82.90	2	82.55	83.40	-1	4,268	-0.02%
2021/05/14	1.1	86.07	2	88.25	87.50	-1	4,337	-0.02%
2021/05/13	1	85.90	1.3	86.62	85.90	-0.3	4,583	-0.01%
2021/05/12	8	88.39	3	85.80	85.00	5	4,720	0.11%
2021/05/11	8.2	91.94	0	0.00	89.50	8.2	4,853	0.17%
2021/05/10	0	0.00	11	96.00	97.00	-11	4,802	-0.23%
2021/05/07	11	97.35	1	95.60	97.00	10	4,782	0.21%
2021/05/06	1.4	96.59	3.2	96.03	96.00	-1.8	4,748	-0.04%
2021/05/05	2.3	96.95	4.1	98.18	94.00	-1.9	4,716	-0.04%
2021/05/04	3.1	98.00	1.3	95.03	97.70	1.8	4,719	0.04%
2021/05/03	7.1	98.91	19	99.00	98.90	-11.9	4,666	-0.25%
2021/04/29	1	103.00	1.2	103.33	102.50	-0.2	4,589	0.00%
2021/04/28	78.8	102.96	24	102.63	102.50	54.8	4,530	1.21%
2021/04/27	34.5	101.86	4	102.63	101.00	30.5	4,451	0.69%
2021/04/26	36.2	102.30	32	102.00	106.50	4.2	4,223	0.10%
2021/04/23	6	97.00	3	96.80	98.80	3	4,003	0.07%
2021/04/22	7	97.10	11.3	96.80	97.40	-4.2	3,843	-0.11%
2021/04/21	0	93.60	0	0.00	93.40	0	3,679	0.00%
2021/04/20	1	93.02	0	0.00	93.70	1	3,688	0.03%
2021/04/19	2.1	93.87	0	0.00	93.60	2.1	3,732	0.06%
2021/04/16	0.1	96.00	2	95.35	95.50	-2	3,811	-0.05%
2021/04/15	0.1	93.90	1	94.10	94.00	-1	3,795	-0.03%
2021/04/14	4	91.55	5	90.92	92.80	-1	3,779	-0.03%
2021/04/13	4	95.13	4	95.45	94.90	0	3,737	0.00%
2021/04/12	5	97.24	1	99.00	95.40	4	3,707	0.11%
2021/04/09	4	97.35	0	0.00	95.80	4	3,665	0.11%
2021/04/08	10	97.69	20	98.20	98.20	-10	3,607	-0.28%
2021/04/07	6	95.92	14	95.61	95.10	-8	3,487	-0.23%
2021/04/06	2	95.15	7.2	95.65	94.80	-5.2	3,428	-0.15%
2021/04/01	0.1	94.80	18	94.51	94.50	-18	3,385	-0.53%
2021/03/31	11.1	93.79	2.2	94.56	93.40	8.9	3,344	0.26%
2021/03/30	2.2	94.06	12.4	93.80	95.20	-10.3	3,262	-0.31%
2021/03/29	3	91.27	0	0.00	90.10	3	3,143	0.10%
2021/03/26	1.2	90.16	1.3	89.95	90.40	-0.1	3,134	0.00%
2021/03/25	2	89.30	1	89.40	88.20	1	3,118	0.03%
2021/03/24	6	88.30	0	0.00	88.10	6	3,118	0.19%
2021/03/23	2.3	90.22	2	90.70	88.90	0.3	3,123	0.01%
2021/03/22	3.1	88.83	4	89.25	88.70	-0.9	3,087	-0.03%
2021/03/19	6	88.65	1	88.20	89.30	5	3,079	0.16%
2021/03/18	2.1	88.95	1	89.90	89.40	1.1	3,069	0.04%
2021/03/17	5.1	88.00	0	0.00	87.20	5.1	3,048	0.17%
2021/03/16	63	88.63	15	89.70	89.70	48	3,037	1.58%
2021/03/15	15	88.01	13	88.01	88.00	2	3,066	0.07%
2021/03/10	2	83.50	0	0.00	83.40	2	3,091	0.06%
2021/03/08	1	83.80	0	0.00	84.10	1	3,121	0.03%
2021/03/05	1	83.40	0	0.00	85.20	1	3,109	0.03%
2021/03/04	1	85.80	0	0.00	84.50	1	3,105	0.03%
2021/03/03	5	85.04	2	84.60	85.90	3	3,135	0.10%
2021/03/02	10	89.80	0	0.00	86.10	10	3,109	0.32%
2021/02/26	11	88.18	12	87.78	87.60	-1	3,085	-0.03%
2021/02/25	21	94.06	36	92.81	90.00	-15	3,040	-0.49%
2021/02/24	63	93.87	56	95.50	92.00	7	2,949	0.24%
2021/02/23	13	88.38	7	89.60	90.00	6	2,693	0.22%
2021/02/22	12	88.67	12	87.77	88.00	0	2,601	0.00%
2021/02/19	11	88.24	10	88.87	88.40	1	2,627	0.04%
2021/02/18	0	0.00	11	85.68	87.00	-11	2,566	-0.43%
2021/02/17	5	86.38	14	85.79	87.00	-9	2,549	-0.35%
2021/02/05	2	81.05	5	81.06	82.40	-3	2,429	-0.12%
2021/02/04	15	81.12	26	81.50	81.80	-11	2,325	-0.47%
2021/02/03	3	76.40	22	76.95	78.20	-19	2,047	-0.93%
2021/02/02	9	75.50	9	74.81	74.80	0	1,886	0.00%
2021/02/01	0	0.00	2	71.95	73.50	-2	1,712	-0.12%
2021/01/29	0.4	73.83	0	0.00	71.20	0.4	1,692	0.03%
2021/01/27	1	72.80	1	73.20	72.70	0	1,683	0.00%
2021/01/26	9.1	73.78	3	73.17	72.90	6.1	1,678	0.36%
2021/01/25	0	0.00	1.1	73.47	74.00	-1.1	1,638	-0.07%
2021/01/22	2	72.00	4	71.80	71.80	-2	1,639	-0.12%
2021/01/19	0	0.00	2	71.90	71.80	-2	1,728	-0.12%
2021/01/18	1	71.50	1	72.00	71.60	0	1,732	0.00%
2021/01/15	1	71.60	0	0.00	71.70	1	1,724	0.06%
2021/01/14	1	72.90	2	72.70	72.90	-1	1,711	-0.06%
2021/01/13	1.1	72.72	39	72.74	72.80	-38	1,725	-2.20%
2021/01/12	48	75.33	3	72.67	72.80	45	1,728	2.60%
2021/01/11	2	74.40	7	74.94	75.10	-5	1,670	-0.30%
2021/01/08	10	71.20	0	0.00	72.20	10	1,570	0.64%
2021/01/07	0.3	71.56	0	0.00	71.40	0.3	1,578	0.02%
2021/01/06	2	71.55	0	0.00	71.50	2	1,595	0.13%
2021/01/05	0.1	72.60	1	72.70	72.70	-1	1,588	-0.06%
2021/01/04	0.2	73.20	3	73.40	73.40	-2.8	1,597	-0.18%
2020/12/31	5	72.36	0	0.00	72.60	5	1,610	0.31%
2020/12/30	1	71.40	3	71.93	72.50	-2	1,598	-0.13%
2020/12/28	2	71.25	0	0.00	71.20	2	1,582	0.13%
2020/12/24	5	71.50	0	0.00	71.60	5	1,568	0.32%
2020/12/23	1	71.90	0	0.00	71.90	1	1,556	0.06%
2020/12/22	3	71.87	2	73.20	71.00	1	1,550	0.06%
2020/12/17	0	0.00	5	72.50	72.40	-5	1,488	-0.34%
2020/12/14	1	71.80	0	0.00	71.60	1	1,450	0.07%
2020/12/11	9	72.77	1	72.10	72.10	8	1,441	0.56%
2020/12/10	1.1	73.56	0	0.00	73.50	1.1	1,422	0.07%
2020/12/09	27	75.79	53	76.46	75.60	-26	1,397	-1.86%
2020/12/08	0.1	74.50	0	0.00	73.70	0.1	1,297	0.00%
2020/12/07	5.1	73.94	0	73.80	73.50	5	1,277	0.39%
2020/12/04	1	73.50	9	73.40	73.50	-8	1,247	-0.64%
2020/12/03	2	73.40	2	72.00	71.90	0	1,212	0.00%
2020/11/27	0	0.00	4	73.18	72.50	-4	1,129	-0.35%
2020/11/25	0	0.00	3	72.17	71.30	-3	1,065	-0.28%
2020/11/24	2	72.35	0	0.00	72.60	2	1,048	0.19%
2020/11/23	1	72.50	2	72.90	73.10	-1	1,033	-0.10%
2020/11/19	8	73.29	6	72.78	72.70	2	995	0.20%
2020/11/18	7	72.89	2	72.50	72.80	5	973	0.51%
2020/11/17	0	0.00	1	71.10	70.90	-1	896	-0.11%
2020/11/16	0	0.00	8	71.18	71.10	-8	909	-0.88%
2020/11/11	2	69.20	0	0.00	69.50	2	883	0.23%
2020/11/10	0	0.00	3	69.57	69.50	-3	879	-0.34%
2020/11/09	1	70.60	12	70.00	69.90	-11	880	-1.25%
2020/11/06	1	69.30	0	0.00	69.40	1	886	0.11%
2020/11/05	0	0.00	1	69.60	69.30	-1	930	-0.11%
2020/11/04	1	69.50	0	0.00	69.40	1	967	0.10%
2020/11/03	1	69.90	0	0.00	69.80	1	998	0.10%
2020/11/02	36	69.74	0	0.00	69.50	36	1,080	3.33%
2020/10/30	4	69.60	4	70.60	70.50	0	1,086	0.00%
2020/10/29	0	0.00	3	70.30	70.50	-3	1,073	-0.28%
2020/10/28	1	69.40	2	69.10	69.40	-1	1,042	-0.10%
2020/10/21	0	0.00	1	68.00	67.10	-1	1,157	-0.09%
2020/10/20	0	0.00	20	68.00	67.90	-20	1,149	-1.74%
2020/10/14	0	0.00	2	67.65	68.40	-2	1,178	-0.17%
2020/10/13	0	0.00	1	66.60	67.10	-1	1,170	-0.09%
2020/10/12	11	68.00	12	67.26	66.60	-1	1,205	-0.08%
2020/10/08	0	0.00	2	66.40	67.10	-2	1,268	-0.16%
2020/10/07	0	0.00	1	65.40	65.60	-1	1,272	-0.08%
2020/10/06	0	0.00	1	65.20	65.50	-1	1,366	-0.07%
2020/09/29	1	64.20	0	0.00	63.90	1	1,541	0.06%
2020/09/28	1	63.60	0	0.00	63.70	1	1,724	0.06%
2020/09/21	0	0.00	1	66.00	66.00	-1	1,803	-0.06%
2020/09/15	2	65.80	0	0.00	66.00	2	1,858	0.11%
2020/09/14	1	64.40	1	66.00	65.80	0	1,961	0.00%
2020/09/10	1	65.20	0	0.00	65.00	1	1,969	0.05%
2020/09/09	5	65.76	6	65.55	65.40	-1	1,973	-0.05%
2020/09/08	1	64.90	1	65.60	65.90	0	1,978	0.00%
2020/09/07	0	0.00	2	64.80	64.40	-2	1,982	-0.10%
2020/09/02	0	0.00	2	64.50	64.60	-2	2,021	-0.10%
2020/09/01	0	0.00	3	64.07	64.00	-3	2,050	-0.15%
2020/08/31	0	0.00	2	64.00	63.80	-2	2,063	-0.10%
2020/08/28	1	64.60	2	64.30	64.10	-1	2,095	-0.05%
2020/08/25	11	64.68	2	64.70	64.60	9	2,134	0.42%
2020/08/24	3	64.37	0	0.00	65.00	3	2,145	0.14%
2020/08/21	10	64.00	0	0.00	64.00	10	2,151	0.46%
2020/08/20	2	63.70	4	63.85	63.90	-2	2,150	-0.09%
2020/08/19	1	65.60	0	0.00	65.60	1	2,123	0.05%
2020/08/18	3	66.30	0	0.00	66.20	3	2,111	0.14%
2020/08/17	2	66.60	0	0.00	66.90	2	2,109	0.09%
2020/08/13	4	66.58	1	66.40	66.60	3	2,106	0.14%
2020/08/11	1	67.10	0	0.00	67.40	1	2,086	0.05%
2020/08/10	0	0.00	16	72.54	72.70	-16	2,057	-0.78%
2020/08/07	23	72.66	0	0.00	72.70	23	2,034	1.13%
2020/08/06	4	73.45	3	73.67	73.30	1	2,010	0.05%
2020/08/05	1	73.10	1	73.00	73.30	0	1,944	0.00%
2020/08/04	1	72.70	2	72.75	72.80	-1	1,939	-0.05%
2020/08/03	1	72.20	0	0.00	72.20	1	1,941	0.05%
2020/07/31	0	0.00	1	73.40	72.30	-1	1,936	-0.05%
2020/07/30	13	72.00	14	72.37	72.50	-1	1,938	-0.05%
2020/07/29	3	70.47	20	70.22	71.70	-17	1,925	-0.88%
2020/07/28	24	69.42	8	70.41	68.50	16	1,897	0.84%
2020/07/27	2	70.90	1	71.00	70.80	1	1,850	0.05%
2020/07/24	1	71.60	0	0.00	71.20	1	1,858	0.05%
2020/07/22	0	0.00	1	72.50	72.20	-1	1,920	-0.05%
2020/07/21	3	71.30	0	0.00	71.10	3	1,916	0.16%
2020/07/17	2	70.55	1	70.20	70.40	1	1,898	0.05%
2020/07/16	1	70.80	1	70.80	71.00	0	1,890	0.00%
2020/07/15	1	72.70	2	73.45	72.30	-1	1,857	-0.05%
2020/07/14	0	0.00	3	73.50	73.00	-3	1,816	-0.17%
2020/07/13	0	0.00	12	73.52	73.40	-12	1,801	-0.67%
2020/07/10	3	73.30	6	72.53	71.50	-3	1,731	-0.17%
2020/07/09	1	72.00	2	72.35	72.50	-1	1,694	-0.06%
2020/07/08	7	72.81	0	0.00	72.70	7	1,667	0.42%
2020/07/07	3	72.40	29	72.16	73.00	-26	1,596	-1.63%
2020/07/06	2	69.70	18	69.91	69.90	-16	1,436	-1.11%
2020/07/03	2	68.65	1	68.70	68.60	1	1,421	0.07%
2020/07/02	0	0.00	6	68.00	68.40	-6	1,446	-0.41%
2020/07/01	0	0.00	3	67.33	67.50	-3	1,482	-0.20%
2020/06/24	1	67.40	4	67.70	67.40	-3	1,499	-0.20%
2020/06/23	1	67.40	1	67.30	67.30	0	1,503	0.00%
2020/06/19	0	0.00	1	66.20	65.20	-1	1,508	-0.07%
2020/06/18	2	65.20	0	0.00	65.30	2	1,435	0.14%
2020/06/17	1	65.50	0	0.00	65.40	1	1,428	0.07%
2020/06/15	1	65.60	2	66.10	64.80	-1	1,484	-0.07%
2020/06/12	7	65.53	0	0.00	65.70	7	1,505	0.47%
2020/06/11	2	67.05	2	67.40	66.70	0	1,546	0.00%
2020/06/08	2	68.10	1	68.50	67.90	1	1,680	0.06%
2020/06/04	1	68.00	4	67.60	67.60	-3	1,759	-0.17%
2020/06/03	3	66.90	1	66.70	66.90	2	1,946	0.10%
2020/06/02	2	66.90	3	66.50	66.40	-1	2,185	-0.05%
2020/05/29	3	64.90	0	0.00	64.40	3	2,458	0.12%
2020/05/28	1	65.10	22	65.87	65.10	-21	2,459	-0.85%
2020/05/27	4	66.10	9	65.99	65.80	-5	2,470	-0.20%
2020/05/22	9	65.91	1	66.40	65.10	8	2,473	0.32%
2020/05/21	0	0.00	5	66.02	66.00	-5	2,470	-0.20%
2020/05/20	2	65.70	1	65.70	65.50	1	2,466	0.04%
2020/05/19	2	64.80	0	0.00	65.10	2	2,459	0.08%
2020/05/18	15	64.90	0	0.00	64.30	15	2,461	0.61%
2020/05/15	1	64.40	1	65.40	64.20	0	2,460	0.00%
2020/05/14	10	65.20	0	0.00	65.00	10	2,442	0.41%
2020/05/13	2	66.20	0	0.00	66.20	2	2,424	0.08%
2020/05/12	1	66.40	1	66.50	66.30	0	2,418	0.00%
2020/05/11	0	0.00	1	66.40	66.60	-1	2,401	-0.04%
2020/05/08	1	66.00	0	0.00	66.10	1	2,391	0.04%
2020/05/07	0	0.00	0	66.50	66.50	0	2,400	0.00%
2020/05/06	0	0.00	1	67.10	65.90	-1	2,463	-0.04%
2020/04/30	0	0.00	3	66.10	66.30	-3	2,502	-0.12%
2020/04/29	5	66.46	0	0.00	66.20	5	2,523	0.20%
2020/04/28	5	66.84	4	66.77	66.60	1	2,500	0.04%
2020/04/27	1	69.30	5	69.52	70.00	-4	2,450	-0.16%
2020/04/24	0	0.00	2	68.05	68.00	-2	2,408	-0.08%
2020/04/23	3	67.40	1	67.10	68.00	2	2,387	0.08%
2020/04/22	1	66.50	0	0.00	66.50	1	2,369	0.04%
2020/04/21	1	66.60	0	0.00	66.00	1	2,357	0.04%
2020/04/20	3	67.00	3	67.20	67.40	0	2,344	0.00%
2020/04/17	4	67.60	4	67.65	66.60	0	2,338	0.00%
2020/04/16	2	67.30	1	66.30	67.00	1	2,299	0.04%
2020/04/15	2	64.90	1	65.80	65.80	1	2,271	0.04%
2020/04/14	2	64.35	0	0.00	64.70	2	2,248	0.09%
2020/04/08	0	0.00	4	64.73	65.00	-4	2,179	-0.18%
2020/04/07	2	63.70	3	64.23	64.50	-1	2,157	-0.05%
2020/04/06	4	62.60	3	63.03	62.90	1	2,113	0.05%
2020/04/01	1	61.10	1	61.00	61.00	0	2,056	0.00%
2020/03/31	1	59.70	1	59.70	59.60	0	2,020	0.00%
2020/03/30	0	0.00	1	59.30	60.10	-1	2,004	-0.05%
2020/03/27	1	59.40	0	0.00	59.40	1	1,995	0.05%
2020/03/26	6	59.90	0	0.00	60.30	6	1,977	0.30%
2020/03/24	5	58.96	0	0.00	58.70	5	1,933	0.26%
2020/03/23	0	0.00	1	58.60	58.40	-1	1,895	-0.05%
2020/03/20	2	58.55	2	59.15	60.00	0	1,886	0.00%
2020/03/19	1	55.00	1	56.40	55.00	0	1,870	0.00%
2020/03/18	0	0.00	1	62.40	60.40	-1	1,835	-0.05%
2020/03/17	8	62.41	5	64.28	63.40	3	1,805	0.17%
2020/03/16	4	63.20	6	63.03	61.80	-2	1,748	-0.11%
2020/03/13	7	60.06	1	59.40	60.60	6	1,693	0.35%
2020/03/12	11	64.45	3	64.40	64.60	8	1,644	0.49%
2020/03/11	5	69.06	3	70.07	67.60	2	1,574	0.13%
2020/03/10	8	68.75	4	68.83	68.70	4	1,542	0.26%
2020/03/09	57	73.01	46	73.40	69.90	11	1,459	0.75%
2020/03/06	44	73.64	56	73.80	74.00	-12	1,236	-0.97%
2020/03/05	23	71.92	14	71.33	70.20	9	982	0.92%
2020/03/04	32	69.50	31	70.64	71.20	1	871	0.11%
2020/02/27	18	65.95	0	0.00	65.60	18	654	2.75%
2020/02/26	5	66.60	0	0.00	66.50	5	645	0.77%
2020/02/21	1	68.70	0	0.00	68.30	1	627	0.16%
2020/02/20	0	0.00	2	68.50	68.40	-2	624	-0.32%
2020/02/19	1	68.00	0	0.00	68.40	1	628	0.16%
2020/02/13	0	0.00	1	69.90	70.00	-1	638	-0.16%
2020/02/11	1	69.70	0	0.00	69.50	1	632	0.16%
2020/02/10	3	69.73	1	69.50	69.50	2	629	0.32%
2020/02/07	4	71.75	6	71.82	71.30	-2	606	-0.33%
2020/02/06	3	70.67	1	70.20	69.30	2	528	0.38%
2020/02/04	1	67.80	2	67.85	67.70	-1	445	-0.22%
2020/02/03	6	68.17	1	69.10	69.60	5	428	1.17%
2020/01/30	1	64.90	2	64.90	65.40	-1	405	-0.25%
2020/01/15	1	68.80	0	0.00	68.70	1	395	0.25%
2020/01/10	1	68.00	0	0.00	68.30	1	412	0.24%
2019/12/31	1	69.00	0	0.00	68.70	1	426	0.23%
2019/12/24	1	69.50	0	0.00	69.40	1	435	0.23%
2019/12/23	1	69.80	0	0.00	69.70	1	437	0.23%
2019/12/20	0	0.00	1	70.70	70.00	-1	440	-0.23%
2019/12/16	1	70.00	7	71.06	70.00	-6	478	-1.25%
2019/12/13	0	0.00	3	69.83	70.00	-3	490	-0.61%
2019/12/06	0	0.00	2	69.50	69.10	-2	473	-0.42%
2019/12/03	2	67.80	0	0.00	67.80	2	459	0.44%
2019/11/29	1	68.40	0	0.00	67.80	1	458	0.22%
2019/11/28	1	69.10	0	0.00	68.80	1	456	0.22%
2019/11/26	2	67.80	1	67.90	68.50	1	448	0.22%
2019/11/22	1	67.60	0	0.00	66.70	1	448	0.22%
2019/11/21	1	66.70	0	0.00	67.60	1	445	0.22%
2019/11/20	2	68.10	0	0.00	67.90	2	443	0.45%
2019/11/18	0	0.00	1	68.30	68.60	-1	442	-0.23%
2019/11/13	0	0.00	3	67.57	68.00	-3	434	-0.69%
2019/11/12	1	65.50	0	0.00	66.00	1	426	0.23%
2019/11/11	2	65.40	0	0.00	65.40	2	426	0.47%
2019/11/06	0	0.00	1	66.40	66.50	-1	471	-0.21%
2019/11/05	1	67.40	1	66.70	66.70	0	478	0.00%
2019/11/04	1	67.00	0	0.00	67.00	1	484	0.21%
2019/10/30	1	66.50	0	0.00	66.60	1	498	0.20%
2019/10/29	2	68.45	0	0.00	67.40	2	504	0.40%
2019/10/22	0	0.00	2	67.50	67.50	-2	550	-0.36%
2019/10/18	2	67.00	0	0.00	68.00	2	547	0.37%
2019/10/17	0	0.00	1	67.00	67.20	-1	533	-0.19%
2019/10/07	0	0.00	2	65.30	65.60	-2	565	-0.35%
2019/10/01	1	65.10	0	0.00	65.10	1	594	0.17%
2019/09/27	0	0.00	1	65.10	65.00	-1	602	-0.17%
2019/09/25	0	0.00	1	66.80	66.50	-1	619	-0.16%
2019/09/23	1	68.80	2	68.35	68.30	-1	636	-0.16%
2019/09/19	0	0.00	1	65.30	65.20	-1	629	-0.16%
2019/09/18	3	64.57	0	0.00	64.20	3	656	0.46%
2019/09/11	2	65.90	0	0.00	65.70	2	705	0.28%
2019/08/28	2	66.10	0	0.00	66.50	2	789	0.25%
2019/08/20	0	0.00	1	66.80	66.80	-1	836	-0.12%
2019/08/16	0	0.00	1	65.10	66.50	-1	848	-0.12%
2019/08/14	0	0.00	1	66.50	66.50	-1	851	-0.12%
2019/08/13	1	67.10	1	66.90	65.80	0	856	0.00%
2019/08/12	1	71.40	1	71.30	71.40	0	848	0.00%
2019/08/07	1	71.20	0	0.00	70.60	1	828	0.12%
2019/08/06	1	70.10	2	69.30	70.10	-1	837	-0.12%
2019/08/05	0	0.00	2	70.20	70.20	-2	841	-0.24%
2019/08/01	3	71.17	2	71.10	71.10	1	855	0.12%
2019/07/31	3	70.27	0	0.00	70.00	3	849	0.35%
2019/07/30	4	71.08	0	0.00	70.00	4	841	0.48%
2019/07/19	2	73.10	0	0.00	73.00	2	855	0.23%
2019/07/16	1	74.90	0	0.00	74.20	1	974	0.10%
2019/07/15	1	74.10	1	74.10	75.00	0	964	0.00%
2019/07/11	0	0.00	3	74.37	74.20	-3	956	-0.31%
2019/07/10	0	0.00	1	73.90	74.00	-1	956	-0.10%
2019/07/09	0	0.00	1	72.30	73.20	-1	950	-0.11%
2019/07/04	0	0.00	1	73.60	73.90	-1	942	-0.11%
2019/07/03	0	0.00	1	73.50	74.00	-1	937	-0.11%
2019/07/02	1	74.00	2	73.90	74.00	-1	935	-0.11%
2019/07/01	1	73.20	3	73.10	73.50	-2	924	-0.22%
2019/06/28	6	72.08	1	72.00	71.60	5	910	0.55%
2019/06/26	0	0.00	2	71.40	71.50	-2	898	-0.22%
2019/06/25	2	71.75	4	71.35	71.50	-2	890	-0.22%
2019/06/24	3	68.70	4	69.78	70.40	-1	863	-0.12%
2019/06/21	0	0.00	1	68.60	67.20	-1	840	-0.12%
2019/06/18	0	0.00	1	66.50	66.40	-1	833	-0.12%
2019/06/17	0	0.00	1	66.90	66.80	-1	836	-0.12%
2019/06/14	1	67.90	0	0.00	67.80	1	836	0.12%
2019/06/13	0	0.00	1	68.70	68.00	-1	839	-0.12%
2019/06/12	1	69.00	5	67.66	68.70	-4	840	-0.48%
2019/06/10	4	66.28	0	0.00	66.10	4	830	0.48%
2019/06/05	1	66.10	1	66.60	66.50	0	828	0.00%
2019/06/03	3	66.43	1	66.70	66.60	2	840	0.24%
2019/05/30	2	65.60	0	0.00	66.00	2	849	0.24%
2019/05/29	1	64.90	0	0.00	64.80	1	841	0.12%
2019/05/24	0	0.00	2	64.60	65.00	-2	846	-0.24%
2019/05/23	1	64.50	0	0.00	64.60	1	844	0.12%
2019/05/17	2	65.40	0	0.00	65.20	2	852	0.23%
2019/05/13	9	67.50	1	67.30	67.30	8	887	0.90%
2019/05/10	3	69.53	5	69.90	69.30	-2	920	-0.22%
2019/05/09	4	70.90	1	70.30	70.30	3	959	0.31%
2019/05/06	1	71.90	0	0.00	71.90	1	1,095	0.09%
2019/05/03	0	0.00	5	73.10	73.30	-5	1,096	-0.46%
2019/05/02	1	72.80	0	0.00	72.80	1	1,116	0.09%
2019/04/30	1	73.40	0	0.00	74.00	1	1,113	0.09%
2019/04/29	1	73.10	0	0.00	73.10	1	1,134	0.09%
2019/04/26	2	74.20	11	74.57	74.20	-9	1,150	-0.78%
2019/04/25	0	0.00	2	76.00	75.70	-2	1,170	-0.17%
2019/04/24	10	77.77	0	0.00	76.50	10	1,193	0.84%
2019/04/23	8	77.18	0	0.00	76.70	8	1,190	0.67%
2019/04/22	13	76.62	20	77.23	78.10	-7	1,180	-0.59%
2019/04/15	0	0.00	1	72.40	72.80	-1	1,168	-0.09%
2019/04/10	0	0.00	1	72.30	72.40	-1	1,181	-0.08%
2019/04/02	0	0.00	1	72.80	73.20	-1	1,172	-0.09%
2019/03/26	4	73.60	0	0.00	73.60	4	1,189	0.34%
2019/03/21	0	0.00	1	74.00	72.60	-1	1,231	-0.08%
2019/03/20	0	0.00	1	72.50	73.00	-1	1,225	-0.08%
2019/03/08	2	71.40	0	0.00	71.20	2	1,275	0.16%
2019/03/07	5	72.58	5	72.82	72.00	0	1,285	0.00%
2019/02/20	1	73.10	0	0.00	73.60	1	1,276	0.08%
2019/02/19	5	73.06	1	73.90	74.00	4	1,269	0.32%
2019/02/13	1	71.70	0	0.00	71.70	1	1,251	0.08%
2019/02/12	0	0.00	10	73.80	73.20	-10	1,239	-0.81%
2019/02/11	1	74.10	2	73.80	73.60	-1	1,230	-0.08%
2019/01/30	9	70.66	5	70.34	70.50	4	1,196	0.33%
2019/01/29	11	70.13	24	69.81	69.30	-13	1,161	-1.12%
2019/01/28	0	0.00	0.1	67.00	66.20	-0.1	1,052	-0.01%
2019/01/25	0	0.00	1	66.80	67.00	-1	1,052	-0.10%
2019/01/23	3	65.70	3	65.90	66.40	0	1,058	0.00%
2019/01/21	2	65.30	2	64.70	64.80	0	1,036	0.00%
2019/01/18	8	63.39	2	63.00	63.30	6	1,011	0.59%
2019/01/17	2	62.35	2	62.95	61.70	0	999	0.00%
2019/01/16	1	63.90	5	63.80	64.60	-4	968	-0.41%
2019/01/14	2	61.90	0	0.00	61.90	2	930	0.21%
2019/01/11	0.1	61.90	1	62.10	61.90	-0.9	931	-0.10%
2019/01/10	0	0.00	1	60.30	60.70	-1	905	-0.11%
2019/01/09	0	0.00	1	59.20	59.20	-1	879	-0.11%
2019/01/04	1	56.30	0	0.00	57.30	1	872	0.11%
2019/01/03	1	57.60	0	0.00	57.40	1	892	0.11%
2019/01/02	0	0.00	1	58.70	58.60	-1	897	-0.11%
2018/12/24	0	0.00	1	57.40	57.60	-1	938	-0.11%
2018/12/18	1	58.90	1	58.50	58.50	0	923	0.00%
2018/12/14	3	61.17	6	60.63	60.30	-3	923	-0.32%
2018/12/07	0	0.00	1	59.20	59.30	-1	895	-0.11%
2018/12/06	5	59.60	1	59.50	58.70	4	902	0.44%
2018/12/04	1	62.00	0	0.00	62.00	1	898	0.11%
2018/12/03	1	61.20	1	61.70	63.20	0	898	0.00%
2018/11/29	1	60.60	0	0.00	60.10	1	863	0.12%
2018/11/27	15	56.99	15	57.20	58.00	0	843	0.00%
2018/11/21	0	0.00	0	58.20	57.40	0	982	0.00%
2018/11/13	1	56.10	1	55.70	56.60	0	1,112	0.00%
2018/11/12	2	56.85	0	0.00	56.90	2	1,156	0.17%
2018/11/09	1	57.40	1	57.00	57.30	0	1,198	0.00%
2018/11/06	1	57.40	0	0.00	56.60	1	1,253	0.08%
2018/11/05	0	0.00	1	59.20	58.50	-1	1,253	-0.08%
2018/11/01	1	59.10	1	59.80	58.70	0	1,264	0.00%
2018/10/30	1	58.90	0	0.00	58.80	1	1,248	0.08%
2018/10/29	0	0.00	2	61.60	61.70	-2	1,263	-0.16%
2018/10/26	5	61.24	4	61.70	60.90	1	1,272	0.08%
2018/10/25	1	62.70	3	63.00	61.90	-2	1,286	-0.16%
2018/10/24	0	0.00	1	65.30	65.10	-1	1,297	-0.08%
2018/10/23	4	65.08	0	0.00	65.00	4	1,302	0.31%
2018/10/22	1	68.30	0	0.00	67.70	1	1,297	0.08%
2018/10/19	0	0.00	3	66.00	65.00	-3	1,291	-0.23%
2018/10/17	1	67.70	0	0.00	67.70	1	1,283	0.08%
2018/10/16	1	68.00	0	0.00	68.00	1	1,300	0.08%
2018/10/15	0	0.00	1	69.10	69.60	-1	1,295	-0.08%
2018/10/12	3	67.33	1	67.50	68.10	2	1,296	0.15%
2018/10/05	1	72.50	2	75.10	73.70	-1	1,330	-0.08%
2018/10/04	2	76.15	1	76.10	75.80	1	1,329	0.08%
2018/10/03	3	77.67	0	0.00	76.50	3	1,327	0.23%
2018/10/01	1	78.80	0	0.00	79.30	1	1,303	0.08%
2018/09/28	2	79.00	0	0.00	79.20	2	1,317	0.15%
2018/09/27	0	0.00	1	79.00	79.00	-1	1,314	-0.08%
2018/09/21	1	78.00	0	0.00	77.90	1	1,326	0.08%
2018/09/20	1	79.30	0	0.00	80.00	1	1,318	0.08%
2018/09/18	0	0.00	1	81.00	79.00	-1	1,323	-0.08%
2018/09/14	0	0.00	2	78.00	79.20	-2	1,315	-0.15%
2018/09/13	1	79.00	0	0.00	78.60	1	1,315	0.08%
2018/09/07	2	83.00	3	84.23	82.90	-1	1,446	-0.07%
2018/09/06	0	0.00	9	82.69	83.50	-9	1,479	-0.61%
2018/09/04	3	84.17	0	0.00	83.70	3	1,600	0.19%
2018/09/03	2	83.85	1	85.50	83.90	1	1,610	0.06%
2018/08/31	0	0.00	5	84.88	84.60	-5	1,620	-0.31%
2018/08/30	0	0.00	4	84.00	84.30	-4	1,598	-0.25%
2018/08/29	8	83.66	2	85.45	82.20	6	1,598	0.38%
2018/08/28	8	82.80	15	83.17	83.50	-7	1,579	-0.44%
2018/08/27	1	81.20	3	81.20	81.30	-2	1,544	-0.13%
2018/08/24	3	81.77	0	0.00	80.40	3	1,540	0.19%
2018/08/21	3	81.43	9	81.81	82.00	-6	1,547	-0.39%
2018/08/20	1	79.10	3	80.23	79.40	-2	1,494	-0.13%
2018/08/17	3	79.70	4	79.88	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	6	78.48	78.50	-6	1,421	-0.42%
2018/08/15	0	0.00	2	76.35	76.80	-2	1,380	-0.14%
2018/08/14	0	0.00	2	75.40	76.00	-2	1,356	-0.15%
2018/08/10	6	78.98	0	0.00	78.00	6	1,324	0.45%
2018/08/09	2	78.90	2	79.00	78.80	0	1,324	0.00%
2018/08/08	0	0.00	8	78.35	78.50	-8	1,338	-0.60%
2018/08/07	2	77.00	3	77.37	77.40	-1	1,327	-0.08%
2018/08/06	2	77.60	3	77.03	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	1	75.80	77.00	-1	1,342	-0.07%
2018/08/02	0	0.00	3	74.70	74.90	-3	1,355	-0.22%
2018/08/01	5	74.40	5	74.00	74.50	0	1,373	0.00%
2018/07/31	4	73.18	0	0.00	72.90	4	1,384	0.29%
2018/07/30	0	0.00	1	72.70	72.50	-1	1,368	-0.07%
2018/07/27	1	72.20	0	0.00	72.20	1	1,368	0.07%
2018/07/24	0	0.00	1	71.10	72.20	-1	1,447	-0.07%
2018/07/23	0	0.00	6	71.23	70.20	-6	1,461	-0.41%
2018/07/19	0	0.00	5	72.22	72.00	-5	1,461	-0.34%
2018/07/18	1	71.90	4	71.93	72.00	-3	1,487	-0.20%
2018/07/17	1	72.10	0	0.00	72.10	1	1,487	0.07%
2018/07/16	21	71.95	1	74.00	71.00	20	1,473	1.36%
2018/07/13	10	74.30	0	0.00	74.60	10	1,444	0.69%
2018/07/12	1	74.00	1	74.80	74.20	0	1,473	0.00%
2018/07/06	1	71.80	0	0.00	72.90	1	1,500	0.07%
2018/07/05	1	71.80	0	0.00	71.80	1	1,518	0.07%
2018/07/03	2	73.70	0	0.00	73.10	2	1,571	0.13%
2018/06/29	1	74.20	0	0.00	74.20	1	1,588	0.06%
2018/06/28	2	73.55	0	0.00	73.50	2	1,623	0.12%
2018/06/26	2	73.95	14	73.72	74.80	-12	1,633	-0.73%
2018/06/22	2	74.60	3	74.80	74.20	-1	1,643	-0.06%
2018/06/21	0	0.00	1	76.00	75.60	-1	1,651	-0.06%
2018/06/19	2	75.15	2	75.20	75.40	0	1,707	0.00%
2018/06/15	6	80.03	3	79.17	77.80	3	1,701	0.18%
2018/06/14	1	82.40	2	81.45	81.50	-1	1,588	-0.06%
2018/06/13	2	80.90	5	80.72	80.50	-3	1,545	-0.19%
2018/06/12	1	81.20	7	81.36	80.20	-6	1,555	-0.39%
2018/06/11	0	0.00	3	78.97	79.30	-3	1,493	-0.20%
2018/06/08	1	78.10	8	79.00	78.00	-7	1,505	-0.46%
2018/06/07	0	0.00	11	78.45	78.40	-11	1,519	-0.72%
2018/06/06	4	78.18	2	78.15	78.20	2	1,560	0.13%
2018/06/05	5	77.08	3	77.07	77.10	2	1,552	0.13%
2018/06/04	2	76.40	5	76.32	76.50	-3	1,552	-0.19%
2018/06/01	1	75.00	0	0.00	75.20	1	1,574	0.06%
2018/05/31	3	76.10	0	0.00	74.00	3	1,638	0.18%
2018/05/29	4	75.90	0	0.00	76.00	4	1,737	0.23%
2018/05/28	0	0.00	3	77.27	77.20	-3	1,756	-0.17%
2018/05/25	0	0.00	4	75.40	75.10	-4	1,842	-0.22%
2018/05/24	3	75.63	1	75.30	75.00	2	2,183	0.09%
2018/05/21	1	73.80	0	0.00	74.70	1	2,328	0.04%
2018/05/18	2	73.80	0	0.00	73.80	2	2,341	0.09%
2018/05/17	2	74.00	0	0.00	73.70	2	2,370	0.08%
2018/05/16	0	0.00	5	75.12	75.00	-5	2,363	-0.21%
2018/05/15	5	74.18	1	73.60	73.50	4	2,365	0.17%
2018/05/14	0	0.00	5	74.72	75.40	-5	2,410	-0.21%
2018/05/11	2	73.15	0	0.00	73.10	2	2,419	0.08%
2018/05/10	2	74.40	10	72.12	74.50	-8	2,442	-0.33%
2018/05/08	4	72.33	0	0.00	72.50	4	2,554	0.16%
2018/05/07	1	71.50	2	72.00	71.50	-1	2,651	-0.04%
2018/05/03	1	71.80	0	0.00	71.00	1	2,845	0.04%
2018/05/02	3	72.33	1	72.70	72.80	2	2,834	0.07%
2018/04/30	3	69.93	4	70.78	70.70	-1	2,806	-0.04%
2018/04/27	6	70.28	1	69.90	71.20	5	2,814	0.18%
2018/04/24	4	68.35	1	69.60	67.60	3	2,829	0.11%
2018/04/23	4	71.05	3	71.13	71.20	1	2,816	0.04%
2018/04/20	0	0.00	2	72.40	72.10	-2	2,828	-0.07%
2018/04/19	5	72.02	5	72.12	73.30	0	2,837	0.00%
2018/04/18	6	70.53	2	70.20	70.00	4	2,840	0.14%
2018/04/17	2	72.10	0	0.00	72.00	2	2,835	0.07%
2018/04/16	1	73.00	0	0.00	73.00	1	2,866	0.03%
2018/04/12	0	0.00	2	74.95	74.90	-2	2,915	-0.07%
2018/04/11	2	74.55	1	75.10	75.30	1	2,997	0.03%
2018/04/10	4	75.23	10	74.76	74.70	-6	3,010	-0.20%
2018/04/09	2	76.50	1	77.60	77.60	1	2,978	0.03%
2018/04/03	1	75.40	3	76.07	76.10	-2	2,969	-0.07%
2018/04/02	0	0.00	3	77.47	77.30	-3	2,953	-0.10%
2018/03/31	8	77.04	0	0.00	76.80	8	2,951	0.27%
2018/03/30	0	0.00	1	78.60	78.30	-1	2,915	-0.03%
2018/03/29	6	77.93	0	0.00	77.80	6	2,926	0.21%
2018/03/27	10	79.70	5	79.78	79.80	5	3,058	0.16%
2018/03/26	2	78.75	0	0.00	78.60	2	3,062	0.07%
2018/03/23	5	77.92	7	78.89	79.10	-2	3,068	-0.07%
2018/03/22	1	81.30	3	80.90	80.70	-2	3,068	-0.07%
2018/03/21	6	80.07	1	80.30	80.30	5	3,055	0.16%
2018/03/20	9	79.29	7	79.56	79.30	2	3,066	0.07%
2018/03/16	4	81.75	12	80.74	81.10	-8	3,114	-0.26%
2018/03/15	13	82.60	1	82.30	82.00	12	3,091	0.39%
2018/03/14	5	81.04	3	81.63	81.70	2	3,070	0.07%
2018/03/13	8	80.99	0	0.00	80.10	8	3,064	0.26%
2018/03/12	9	80.24	21	80.01	79.80	-12	3,050	-0.39%
2018/03/08	0	0.00	11	82.21	81.80	-11	3,025	-0.36%
2018/03/07	5	82.00	2	81.00	81.00	3	3,014	0.10%
2018/03/06	18	83.89	5	83.60	82.50	13	3,016	0.43%
2018/03/05	17	83.28	8	83.24	83.90	9	2,991	0.30%
2018/03/02	12	83.24	14	83.00	81.70	-2	3,002	-0.07%
2018/03/01	5	81.50	10	81.47	81.70	-5	2,972	-0.17%
2018/02/27	13	82.65	18	81.81	80.60	-5	2,944	-0.17%
2018/02/26	20	83.92	56	86.48	83.10	-36	2,869	-1.25%
2018/02/23	3	79.00	8	79.70	80.00	-5	2,571	-0.19%
2018/02/22	1	78.30	0	0.00	78.60	1	2,670	0.04%
2018/02/21	8	77.16	5	77.22	77.80	3	2,683	0.11%
2018/02/12	3	74.63	1	76.00	74.60	2	2,649	0.08%
2018/02/09	6	74.08	4	73.45	74.50	2	2,675	0.07%
2018/02/08	0	0.00	2	74.95	75.00	-2	2,664	-0.08%
2018/02/07	5	74.64	4	75.73	73.90	1	2,717	0.04%
2018/02/06	5	73.58	3	73.90	73.00	2	2,760	0.07%
2018/02/05	2	77.85	5	78.00	78.10	-3	2,740	-0.11%
2018/02/02	8	77.65	2	77.55	77.30	6	2,794	0.21%
2018/02/01	29	81.10	38	81.47	78.60	-9	2,886	-0.31%
2018/01/31	6	77.75	10	78.43	78.40	-4	2,910	-0.14%
2018/01/30	11	78.76	1	81.10	76.70	10	2,964	0.34%
2018/01/29	16	79.09	25	79.18	80.30	-9	2,928	-0.31%
2018/01/26	0	0.00	2	74.60	75.00	-2	2,908	-0.07%
2018/01/23	2	75.40	1	75.70	73.50	1	3,409	0.03%
2018/01/22	3	73.83	0	0.00	74.70	3	3,403	0.09%
2018/01/19	0	0.00	1	73.50	72.50	-1	3,432	-0.03%
2018/01/18	1	72.90	0	0.00	72.50	1	3,424	0.03%
2018/01/17	1	72.00	2	72.10	72.50	-1	3,425	-0.03%
2018/01/16	1	73.00	3	73.27	73.70	-2	3,435	-0.06%
2018/01/12	5	73.62	2	73.00	72.80	3	3,452	0.09%
2018/01/11	4	73.63	0	0.00	73.30	4	3,473	0.12%
2018/01/10	1	72.30	23	72.55	72.30	-22	3,483	-0.63%
2018/01/09	0	0.00	10	70.40	70.30	-10	3,489	-0.29%
2018/01/08	3	72.87	0	0.00	71.90	3	3,604	0.08%
2018/01/05	28	72.01	3	73.63	74.10	25	3,674	0.68%
2018/01/04	1	71.00	1	70.10	70.80	0	3,616	0.00%
2018/01/03	3	69.10	0	0.00	69.10	3	3,579	0.08%