盛群 (6202)-元大-城東券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.6
漲跌
▲0.3
漲幅
+0.51%
成交量
551張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	58.40	58.60	-1	1,329	-0.08%
2024/05/09	11	58.25	0	0.00	58.00	11	1,356	0.81%
2024/05/08	0	0.00	1	58.40	59.50	-1	1,365	-0.07%
2024/05/07	0.5	58.45	0	0.00	58.20	0.5	1,363	0.04%
2024/05/06	3.2	59.53	0	0.00	59.30	3.2	1,348	0.24%
2024/05/03	4.2	59.66	1	60.70	58.90	3.2	1,328	0.24%
2024/05/02	1.7	59.35	1	60.70	59.20	0.7	1,301	0.05%
2024/04/29	0	0.00	21	59.01	59.20	-21	1,227	-1.71%
2024/04/26	0	0.00	20	58.40	58.30	-20	1,216	-1.64%
2024/04/24	20	58.42	60	58.31	58.30	-40	1,182	-3.38%
2024/04/23	1	57.40	0	0.00	57.60	1	1,164	0.09%
2024/04/19	2	58.30	1	59.10	57.00	1	1,134	0.09%
2024/04/18	0	0.00	2	57.45	58.50	-2	1,095	-0.18%
2024/04/16	3	56.73	1	56.10	56.10	2	1,074	0.19%
2024/04/12	0	0.00	1	58.90	59.00	-1	1,071	-0.09%
2024/04/11	1	57.90	0	0.00	57.80	1	1,060	0.09%
2024/04/09	0	0.00	4	57.50	57.30	-4	1,029	-0.39%
2024/04/08	0	0.00	1	57.90	57.90	-1	1,022	-0.10%
2024/04/03	21	58.92	0	0.00	59.00	21	1,017	2.06%
2024/04/02	7	59.31	2	60.40	59.70	5	1,013	0.49%
2024/04/01	0	0.00	162	55.29	55.70	-162	904	-17.90%	大賣/鉅額交易
2024/03/27	0	55.30	1	55.20	55.00	-1	889	-0.11%
2024/03/26	81	54.59	0	0.00	54.50	81	885	9.15%
2024/03/25	30	54.04	0	0.00	54.20	30	879	3.41%
2024/03/22	2	54.40	0	0.00	54.70	2	874	0.23%
2024/03/21	17	53.24	0	0.00	53.80	17	870	1.95%
2024/03/19	2	54.00	0	0.00	53.90	2	907	0.22%
2024/03/12	2	56.90	0	0.00	56.80	2	895	0.22%
2024/03/08	0	56.50	0	0.00	56.20	0	913	0.00%
2024/03/07	0	0.00	2	58.50	57.70	-2	942	-0.21%
2024/03/05	50	60.08	0	0.00	59.90	50	978	5.11%
2024/03/04	4	59.90	0	0.00	59.60	4	988	0.40%
2024/02/29	1	60.10	2	60.20	60.00	-1	1,001	-0.10%
2024/02/27	0	0.00	2	61.50	60.40	-2	1,007	-0.20%
2024/02/21	3	60.80	0	0.00	60.80	3	1,094	0.27%
2024/02/20	0	0.00	50	61.06	61.00	-50	1,110	-4.50%
2024/02/19	20	61.35	0	0.00	61.30	20	1,122	1.78%
2024/02/15	0	0.00	1	60.20	60.50	-1	1,178	-0.08%
2024/02/01	0.1	61.40	80	60.81	60.90	-80	1,224	-6.53%
2024/01/30	1	61.00	20	60.60	60.60	-19	1,299	-1.46%
2024/01/29	20	61.74	0	0.00	61.80	20	1,297	1.54%
2024/01/26	1	61.60	0	0.00	61.30	1	1,308	0.08%
2024/01/25	1	62.40	0	0.00	61.80	1	1,325	0.08%
2024/01/24	5	62.38	0	0.00	62.30	5	1,331	0.38%
2024/01/22	10	61.30	0	0.00	61.90	10	1,354	0.74%
2024/01/17	1	60.80	0	0.00	60.80	1	1,405	0.07%
2024/01/16	0	0.00	2	61.80	61.70	-2	1,453	-0.14%
2024/01/11	140	62.75	60	62.65	62.50	80	1,529	5.23%	大買/
2024/01/09	1	63.00	0	0.00	62.60	1	1,579	0.06%
2024/01/02	0.4	66.25	0	0.00	66.00	0.4	1,580	0.03%
2023/12/29	0	0.00	3	66.70	66.70	-3	1,574	-0.19%
2023/12/27	60	65.40	0	0.00	65.50	60	1,539	3.90%
2023/12/18	0	65.30	0	0.00	65.00	0	1,531	0.00%
2023/12/15	5	65.70	0	0.00	64.90	5	1,530	0.33%
2023/12/14	0	0.00	0	66.20	65.90	0	1,495	0.00%
2023/12/13	1	65.50	0	0.00	65.70	1	1,493	0.07%
2023/12/12	2	65.40	0	0.00	65.00	2	1,485	0.13%
2023/12/11	10	65.50	0	0.00	65.40	10	1,476	0.68%
2023/12/08	21	65.95	0	0.00	66.00	21	1,461	1.44%
2023/12/07	1	66.10	0	0.00	65.90	1	1,455	0.07%
2023/12/06	8	66.20	0	0.00	66.50	8	1,450	0.55%
2023/12/05	4	67.28	0	0.00	66.90	4	1,434	0.28%
2023/12/04	82	69.01	97	69.70	68.10	-15	1,431	-1.05%
2023/12/01	105	68.82	30	68.51	68.90	75	1,376	5.45%	大買/
2023/11/30	1	67.60	0	0.00	67.10	1	1,329	0.08%
2023/11/28	0	0.00	1	67.00	67.40	-1	1,309	-0.08%
2023/11/27	4	66.60	0	0.00	66.00	4	1,302	0.31%
2023/11/24	1	67.30	1	68.00	67.60	0	1,289	0.00%
2023/11/22	0	0.00	0.1	67.40	67.40	-0.1	1,229	-0.01%
2023/11/21	9	67.09	0	0.00	67.20	9	1,205	0.75%
2023/11/17	0	0.00	1	66.50	66.70	-1	1,167	-0.09%
2023/11/16	1	65.90	0	0.00	66.30	1	1,151	0.09%
2023/11/15	0	0.00	1	66.40	66.40	-1	1,138	-0.09%
2023/11/14	1	65.70	0	0.00	65.60	1	1,104	0.09%
2023/11/13	1	65.60	1	64.90	64.90	0	1,080	0.00%
2023/11/10	12	64.35	1	64.60	64.20	11	1,058	1.04%
2023/11/08	11	65.20	3	64.90	65.00	8	1,042	0.77%
2023/11/07	0	0.00	2	63.90	64.70	-2	990	-0.20%
2023/11/02	1	62.10	1	62.60	62.50	0	956	0.00%
2023/11/01	1	62.00	1	62.50	61.90	0	939	0.00%
2023/10/31	1	63.10	1	63.70	61.60	0	939	0.00%
2023/10/27	0.5	63.40	0	0.00	62.00	0.5	942	0.05%
2023/10/26	1	64.10	0	0.00	64.00	1	926	0.11%
2023/10/25	1	65.30	5	64.88	65.20	-4	920	-0.43%
2023/10/24	10	65.45	11	65.18	65.10	-1	903	-0.11%
2023/10/23	1	63.60	1	64.50	63.60	0	860	0.00%
2023/10/20	7.1	64.66	3	65.20	64.80	4.1	862	0.47%
2023/10/19	0	0.00	3	64.20	64.60	-3	831	-0.36%
2023/10/18	1	62.80	7	61.83	62.70	-6	825	-0.73%
2023/10/17	2	63.50	2	64.60	63.50	0	834	0.00%
2023/10/06	0	0.00	61	61.77	61.80	-61	828	-7.36%
2023/10/05	0	0.00	9	61.90	61.90	-9	835	-1.08%
2023/10/03	2	62.70	0	0.00	62.40	2	841	0.24%
2023/09/28	20	62.25	0	0.00	61.90	20	846	2.36%
2023/09/25	60	63.73	0	0.00	63.20	60	862	6.96%
2023/09/19	5	64.40	5	65.00	64.30	0	895	0.00%
2023/09/11	0	0.00	2	62.50	62.30	-2	923	-0.22%
2023/09/06	3	64.67	20	64.40	64.80	-17	938	-1.81%
2023/09/05	3	63.97	0	0.00	64.40	3	945	0.32%
2023/09/04	1	64.10	0	0.00	64.40	1	969	0.10%
2023/08/29	0.2	61.50	0	0.00	61.40	0.2	996	0.02%
2023/08/22	1	61.80	0	0.00	61.40	1	1,082	0.09%
2023/08/18	1	63.30	0	0.00	62.70	1	1,148	0.09%
2023/08/17	1	63.20	0	0.00	63.90	1	1,143	0.09%
2023/08/15	1	66.10	0	0.00	66.20	1	1,132	0.09%
2023/08/11	4	66.80	0	0.00	66.70	4	1,128	0.35%
2023/08/09	2	68.00	0	0.00	67.80	2	1,108	0.18%
2023/08/08	2	68.70	0	0.00	68.30	2	1,098	0.18%
2023/08/01	20	68.45	20	68.40	69.00	0	1,074	0.00%
2023/07/31	47	69.43	47	69.00	69.30	0	1,062	0.00%
2023/07/28	65	69.72	35	68.97	69.80	30	1,055	2.84%
2023/07/21	8	72.00	41	71.90	71.70	-33	1,042	-3.17%
2023/07/20	0	0.00	10	72.10	71.90	-10	1,049	-0.95%
2023/07/19	2	70.75	43	71.00	70.70	-41	1,012	-4.05%
2023/07/18	60	70.35	0	0.00	70.50	60	1,003	5.98%
2023/07/17	0.1	69.90	1	70.60	70.50	-0.9	992	-0.09%
2023/07/13	1.1	68.11	0	0.00	68.70	1.1	997	0.11%
2023/07/04	1	68.90	0	0.00	69.60	1	989	0.10%
2023/06/20	0	0.00	10	70.60	70.40	-10	1,020	-0.98%
2023/06/15	0	0.00	3	72.10	71.80	-3	1,003	-0.30%
2023/06/14	0	0.00	55	71.50	71.30	-55	1,005	-5.47%
2023/06/13	1	72.00	1	72.30	71.80	0	1,015	0.00%
2023/06/12	1	72.10	0	0.00	72.50	1	1,015	0.10%
2023/06/07	0	0.00	2	71.45	71.70	-2	990	-0.20%
2023/06/06	1	70.00	0	0.00	69.70	1	981	0.10%
2023/06/01	11	70.45	10	70.30	70.60	1	1,012	0.10%
2023/05/30	2	69.40	0	0.00	69.40	2	957	0.21%
2023/05/25	5	69.88	3	70.07	69.90	2	988	0.20%
2023/05/24	9	70.50	4	70.20	70.60	5	992	0.50%
2023/05/17	2	67.55	40	67.50	67.30	-38	1,055	-3.60%
2023/05/16	1	66.90	0	0.00	67.00	1	1,043	0.10%
2023/05/12	1	66.70	0	0.00	67.40	1	1,068	0.09%
2023/05/11	1	67.00	0	0.00	66.90	1	1,084	0.09%
2023/05/10	1	67.60	0	0.00	68.20	1	1,121	0.09%
2023/04/28	1	67.80	0	0.00	68.70	1	1,448	0.07%
2023/04/26	2	67.35	0	0.00	67.70	2	1,435	0.14%
2023/04/25	1	67.80	1	68.90	67.00	0	1,433	0.00%
2023/04/24	0	0.00	4	69.80	70.10	-4	1,410	-0.28%
2023/04/19	10	74.60	10	73.10	72.30	0	1,438	0.00%
2023/04/18	1	73.90	0	0.00	74.50	1	1,437	0.07%
2023/04/17	0	74.40	1	74.00	74.00	-1	1,441	-0.07%
2023/04/13	41	74.34	0	0.00	74.10	41	1,454	2.82%
2023/04/12	1	75.20	42	75.25	75.30	-41	1,465	-2.80%
2023/04/06	30	74.70	0	0.00	74.80	30	1,479	2.03%
2023/03/31	0	0.00	35	74.15	73.90	-35	1,478	-2.37%
2023/03/30	20	73.95	2	74.00	74.00	18	1,487	1.21%
2023/03/29	30	73.00	0	0.00	73.50	30	1,540	1.95%
2023/03/28	90	73.32	0	0.00	73.10	90	1,657	5.43%
2023/03/27	70	74.53	0	0.00	74.20	70	1,673	4.18%
2023/03/24	0	0.00	34	75.60	75.90	-34	1,692	-2.01%
2023/03/22	34	72.82	26	72.61	72.90	8	1,689	0.47%
2023/03/21	0	0.00	4	72.50	72.60	-4	1,691	-0.24%
2023/03/20	1	72.50	0	0.00	72.70	1	1,705	0.06%
2023/03/17	1	71.40	0	0.00	71.40	1	1,730	0.06%
2023/03/15	2	74.50	0	0.00	74.10	2	1,708	0.12%
2023/03/14	1	76.10	0	0.00	75.30	1	1,708	0.06%
2023/03/13	5	76.50	3	76.50	76.40	2	1,722	0.12%
2023/03/10	0	0.00	2	75.75	75.50	-2	1,726	-0.12%
2023/03/09	5	77.16	32	77.14	77.00	-27	1,729	-1.56%
2023/03/07	15	76.70	0	0.00	76.50	15	1,743	0.86%
2023/03/06	16	77.01	21	76.21	76.60	-5	1,735	-0.29%
2023/03/01	1	74.70	15	74.90	74.80	-14	1,701	-0.82%
2023/02/23	20	75.04	0	0.00	75.60	20	1,692	1.18%
2023/02/22	41	74.32	0	0.00	74.70	41	1,705	2.40%
2023/02/21	0	0.00	1	76.10	75.40	-1	1,727	-0.06%
2023/02/17	3	74.87	0	0.00	74.70	3	1,784	0.17%
2023/02/16	0	0.00	1	76.51	76.70	-1	1,753	-0.06%
2023/02/15	2	75.75	0	0.00	75.90	2	1,794	0.11%
2023/02/14	0	0.00	0	75.80	75.50	0	1,851	0.00%
2023/02/10	0	0.00	1	75.80	75.80	-1	1,882	-0.05%
2023/02/08	20	77.20	20	77.40	77.50	0	1,860	0.00%
2023/02/07	47	76.60	11	77.06	77.40	36	1,826	1.97%
2023/02/06	12	74.83	0	0.00	74.60	12	1,784	0.67%
2023/02/03	0	76.20	5	76.70	76.70	-5	1,758	-0.28%
2023/02/02	5	76.50	1	76.90	77.30	4	1,731	0.23%
2023/02/01	15	75.73	67	76.58	75.80	-52	1,665	-3.12%
2023/01/31	0	0.00	1	71.70	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	5	71.06	71.60	-5	1,541	-0.32%
2023/01/13	1	69.70	0	0.00	69.30	1	1,534	0.07%
2023/01/12	0	0.00	2	70.55	70.30	-2	1,548	-0.13%
2023/01/09	0	0.00	19	70.11	70.30	-19	1,585	-1.20%
2023/01/06	0	0.00	22	69.89	69.80	-22	1,579	-1.39%
2023/01/05	0	0.00	30	69.30	69.10	-30	1,573	-1.91%
2022/12/27	36	68.38	0	0.00	68.10	36	1,567	2.30%
2022/12/26	15	68.13	0	0.00	68.50	15	1,566	0.96%
2022/12/23	0.1	67.10	0	0.00	67.60	0.1	1,565	0.01%
2022/12/22	16	66.90	5	67.30	67.60	11	1,565	0.70%
2022/12/21	15	67.13	0	0.00	67.10	15	1,561	0.96%
2022/12/20	56	69.59	56	70.54	68.20	0	1,512	0.00%
2022/12/15	0	0.00	2	68.90	69.70	-2	1,335	-0.15%
2022/12/14	0	0.00	2	68.60	68.90	-2	1,312	-0.15%
2022/12/12	2	68.75	6	68.70	68.30	-4	1,289	-0.31%
2022/12/09	3	70.83	4	71.33	70.30	-1	1,272	-0.08%
2022/12/08	1	69.00	1	69.80	69.80	0	1,242	0.00%
2022/12/07	2	69.60	1	70.80	69.10	1	1,234	0.08%
2022/12/06	3	71.03	2	71.20	70.50	1	1,224	0.08%
2022/12/05	0	0.00	82	73.37	72.60	-82	1,214	-6.75%
2022/12/02	2	72.65	12	73.05	72.80	-10	1,199	-0.83%
2022/12/01	11	72.00	4	71.98	72.10	7	1,177	0.59%
2022/11/30	3	71.23	1	71.20	71.20	2	1,162	0.17%
2022/11/29	1	68.20	6	68.77	70.20	-5	1,144	-0.44%
2022/11/25	6	70.92	1	71.40	70.30	5	1,120	0.45%
2022/11/24	61	71.70	2	71.37	72.00	59	1,109	5.32%
2022/11/23	1	70.30	0	0.00	70.20	1	1,098	0.09%
2022/11/22	0	0.00	2	70.00	69.90	-2	1,099	-0.18%
2022/11/21	22	71.81	2	71.40	70.80	20	1,086	1.84%
2022/11/18	3	73.03	0	0.00	72.50	3	1,066	0.28%
2022/11/17	8	72.51	1	72.90	72.60	7	1,037	0.67%
2022/11/16	38	72.76	38	73.14	73.10	0	996	0.00%
2022/11/15	1	69.50	0	0.00	69.90	1	893	0.11%
2022/11/11	2	71.55	2	71.15	70.00	0	877	0.00%
2022/11/10	23.4	69.48	16	70.07	70.00	7.4	827	0.89%
2022/11/09	0	0.00	3	68.27	68.30	-3	768	-0.39%
2022/11/08	1	67.50	0	0.00	67.40	1	761	0.13%
2022/11/07	1	67.30	1	66.00	66.60	0	743	0.00%
2022/11/02	1	63.00	0	0.00	66.80	1	759	0.13%
2022/11/01	11	65.41	1	65.20	65.80	10	754	1.32%
2022/10/28	0	0.00	1	66.80	66.70	-1	776	-0.13%
2022/10/19	0	0.00	4	68.33	68.30	-4	914	-0.44%
2022/10/17	0.4	61.60	0	0.00	65.00	0.4	898	0.04%
2022/10/14	0	0.00	1	61.90	63.20	-1	911	-0.11%
2022/10/12	1	62.20	0	0.00	62.10	1	902	0.11%
2022/10/11	1.1	62.18	0	0.00	62.20	1.1	907	0.12%
2022/10/07	1	66.90	0.4	66.90	66.80	0.6	896	0.07%
2022/10/03	1	65.20	0	0.00	65.40	1	892	0.11%
2022/09/28	2.1	64.72	0	0.00	63.70	2.1	901	0.23%
2022/09/23	0.1	69.20	0	0.00	70.50	0.1	966	0.01%
2022/09/22	1	69.20	0	0.00	69.60	1	979	0.10%
2022/09/06	0.1	70.10	0	0.00	69.00	0.1	1,073	0.01%
2022/09/05	1	70.80	1	71.00	70.70	0	1,076	0.00%
2022/09/02	0	0.00	5	73.00	72.80	-5	1,085	-0.46%
2022/09/01	1.1	73.60	0	0.00	73.30	1.1	1,104	0.10%
2022/08/30	1	72.90	0	0.00	73.30	1	1,127	0.09%
2022/08/29	1.1	72.35	0	0.00	73.10	1.1	1,130	0.10%
2022/08/26	1	74.40	25	74.77	74.50	-24	1,130	-2.12%
2022/08/25	0	0.00	1	74.00	74.20	-1	1,139	-0.09%
2022/08/24	1	73.40	0	0.00	73.50	1	1,176	0.09%
2022/08/22	30.1	74.50	0	0.00	74.50	30.1	1,195	2.52%
2022/08/19	44	75.64	1	75.60	75.50	43	1,202	3.58%
2022/08/16	1	76.20	0	0.00	75.00	1	1,233	0.08%
2022/08/11	31	73.60	0	0.00	73.10	31	1,229	2.52%
2022/08/10	1.1	72.71	0	0.00	72.50	1.1	1,243	0.08%
2022/08/09	3	73.73	0	0.00	74.00	3	1,245	0.24%
2022/08/08	0	0.00	51	81.71	82.00	-51	1,245	-4.09%
2022/08/05	17	80.59	1	81.30	81.50	16	1,229	1.30%
2022/08/04	7	79.26	0	0.00	79.80	7	1,216	0.58%
2022/08/03	3	78.73	1	78.60	78.50	2	1,216	0.16%
2022/08/02	27.1	79.32	0	0.00	79.00	27.1	1,221	2.21%
2022/08/01	11	79.55	0	0.00	80.30	11	1,216	0.90%
2022/07/29	25	80.39	13	80.80	80.40	12	1,214	0.99%
2022/07/28	2	80.05	0	0.00	81.30	2	1,221	0.16%
2022/07/27	2	78.90	4	80.15	81.30	-2	1,220	-0.16%
2022/07/26	25	79.65	4	79.88	79.30	21	1,190	1.76%
2022/07/25	1	86.60	0	0.00	86.10	1	1,116	0.09%
2022/07/22	15	88.70	8	87.84	87.50	7	1,121	0.62%
2022/07/21	2	88.00	34	86.48	88.60	-32	1,134	-2.82%
2022/07/20	6	84.52	3	84.43	83.80	3	1,144	0.26%
2022/07/19	31	83.75	10	82.90	83.80	21	1,170	1.79%
2022/07/18	25	83.38	20	83.86	83.50	5	1,191	0.42%
2022/07/15	1.1	81.00	23	80.58	81.50	-21.9	1,200	-1.82%
2022/07/14	9	79.30	0	0.00	80.10	9	1,212	0.74%
2022/07/13	15	78.97	1	78.00	79.00	14	1,237	1.13%
2022/07/12	0.1	76.80	0	0.00	76.20	0.1	1,261	0.01%
2022/07/08	1.1	80.66	0	0.00	80.50	1.1	1,362	0.08%
2022/07/05	5.2	79.46	10	80.40	80.00	-4.8	1,515	-0.32%
2022/07/04	1	79.30	2	79.50	79.70	-1	1,525	-0.07%
2022/07/01	8.1	79.16	1	80.70	78.40	7.1	1,546	0.46%
2022/06/29	0	0.00	1	89.70	89.60	-1	1,513	-0.07%
2022/06/22	7	93.00	0	0.00	91.50	7	1,993	0.35%
2022/06/21	10.2	91.65	10	93.10	94.50	0.2	2,082	0.01%
2022/06/13	2	96.45	0	0.00	96.40	2	2,512	0.08%
2022/06/10	3	98.17	2	98.00	98.10	1	2,550	0.04%
2022/06/09	6.5	100.62	0	0.00	100.00	6.5	2,585	0.25%
2022/06/08	2	102.00	2	101.50	102.00	0	2,635	0.00%
2022/06/07	0	0.00	5	101.00	101.00	-5	2,754	-0.18%
2022/06/06	10	101.00	0	0.00	101.00	10	2,908	0.34%
2022/06/02	1	102.50	13	102.50	102.00	-12	2,955	-0.41%
2022/06/01	1.5	102.50	50	101.38	102.50	-48.5	2,977	-1.63%
2022/05/31	1	100.00	16	100.09	100.00	-15	2,997	-0.50%
2022/05/30	1	99.60	0	0.00	99.70	1	3,047	0.03%
2022/05/27	1	98.90	0	0.00	98.40	1	3,075	0.03%
2022/05/26	5	100.00	67	100.07	98.00	-62	3,081	-2.01%
2022/05/24	48	97.36	0	0.00	97.30	48	3,083	1.56%
2022/05/23	26	98.40	0	0.00	98.50	26	3,093	0.84%
2022/05/20	21	99.29	0	0.00	99.40	21	3,094	0.68%
2022/05/19	11	97.65	9	98.70	99.00	2	3,091	0.06%
2022/05/18	1	98.60	13	100.04	98.80	-12	3,089	-0.39%
2022/05/17	0	0.00	40	98.40	98.40	-40	3,082	-1.30%
2022/05/16	2	96.90	2	97.90	96.70	0	3,104	0.00%
2022/05/13	0	0.00	11	96.49	97.40	-11	3,108	-0.35%
2022/05/12	1.1	94.95	0	0.00	94.50	1.1	3,113	0.04%
2022/05/11	1.1	95.45	5	95.56	95.20	-3.9	3,127	-0.12%
2022/05/06	1	95.60	0	0.00	96.60	1	3,150	0.03%
2022/05/05	51	97.09	2	97.40	96.80	49	3,165	1.55%
2022/05/03	2.1	93.44	0	0.00	94.30	2.1	3,158	0.07%
2022/04/29	0.2	93.80	0	0.00	93.60	0.2	3,174	0.01%
2022/04/28	2.1	93.40	2	93.40	93.40	0.1	3,183	0.00%
2022/04/27	4.3	93.25	1	91.00	93.40	3.3	3,174	0.10%
2022/04/26	18	95.08	8	96.06	94.00	10	3,147	0.32%
2022/04/25	0	0.00	2	95.00	95.10	-2	3,130	-0.06%
2022/04/22	52	99.33	0	0.00	99.00	52	3,100	1.68%
2022/04/21	0	0.00	30	101.50	101.00	-30	3,094	-0.97%
2022/04/20	2	99.80	7	100.79	99.80	-5	3,081	-0.16%
2022/04/19	17	99.79	3	100.10	100.50	14	3,073	0.46%
2022/04/18	7	99.00	8	98.06	99.00	-1	3,057	-0.03%
2022/04/15	17.4	98.96	1	99.50	98.30	16.4	3,030	0.54%
2022/04/14	12	102.13	3	103.00	101.50	9	2,998	0.30%
2022/04/13	28	103.00	4	103.13	103.00	24	2,996	0.80%
2022/04/12	5	102.00	2	103.00	102.00	3	2,992	0.10%
2022/04/11	37	105.00	6	104.00	104.00	31	2,970	1.04%
2022/04/08	1	113.50	2	114.00	114.50	-1	2,880	-0.03%
2022/04/06	4	115.75	1	117.50	116.00	3	2,935	0.10%
2022/04/01	20	117.50	0	0.00	118.50	20	2,904	0.69%
2022/03/31	80	119.88	28	121.29	119.50	52	2,882	1.80%
2022/03/30	102	122.09	76	124.55	120.50	26	2,845	0.91%	大買/
2022/03/29	60.1	122.26	107	123.37	122.00	-47	2,731	-1.72%	大賣/
2022/03/28	24	119.08	44	119.61	119.50	-20	2,534	-0.79%
2022/03/25	31	120.95	15	120.37	119.50	16	2,495	0.64%
2022/03/24	45	121.54	7	122.21	121.50	38	2,438	1.56%
2022/03/23	24	123.85	22	124.43	123.00	2	2,365	0.08%
2022/03/22	3	118.33	3	119.00	119.00	0	2,096	0.00%
2022/03/21	1	117.50	2	119.25	117.50	-1	2,056	-0.05%
2022/03/18	6	117.50	6	118.50	117.50	0	2,034	0.00%
2022/03/17	0	0.00	34	116.74	119.00	-34	1,989	-1.71%
2022/03/16	1	112.50	1	114.50	113.50	0	1,922	0.00%
2022/03/15	32	112.52	2	113.00	112.00	30	1,911	1.57%
2022/03/14	11	117.00	9	119.17	116.50	2	1,870	0.11%
2022/03/11	15	117.37	48	117.36	117.50	-33	1,827	-1.81%
2022/03/10	40	116.56	43	118.45	116.00	-3	1,768	-0.17%
2022/03/09	45	114.51	80	115.54	115.50	-35	1,653	-2.12%
2022/03/08	21	112.02	21	112.81	110.50	0	1,505	0.00%
2022/03/07	34	111.04	1	111.50	110.00	33	1,467	2.25%
2022/03/04	40	114.36	9.3	114.28	113.50	30.7	1,445	2.12%
2022/03/03	3	112.00	9	113.39	113.50	-6	1,410	-0.43%
2022/03/02	7	110.64	12	110.96	111.00	-5	1,367	-0.37%
2022/03/01	2	108.75	6	108.58	109.00	-4	1,340	-0.30%
2022/02/24	8	106.81	3	108.17	105.50	5	1,349	0.37%
2022/02/23	2	107.75	2	108.50	108.50	0	1,343	0.00%
2022/02/22	2	106.00	0	0.00	106.50	2	1,364	0.15%
2022/02/21	1	106.50	2	107.50	107.50	-1	1,404	-0.07%
2022/02/18	2	106.75	0	0.00	107.50	2	1,475	0.14%
2022/02/17	5	106.80	12	107.38	106.50	-7	1,497	-0.47%
2022/02/15	3	106.50	6	107.17	106.50	-3	1,523	-0.20%
2022/02/14	4	106.00	3	106.67	106.00	1	1,518	0.07%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,528	-0.07%
2022/02/10	10	105.00	0	0.00	105.50	10	1,543	0.65%
2022/02/09	0	0.00	20	104.45	105.50	-20	1,531	-1.31%
2022/02/08	15	102.50	1	102.50	102.50	14	1,529	0.92%
2022/02/07	2	100.50	0	0.00	101.50	2	1,537	0.13%
2022/01/25	7	101.50	0	0.00	101.00	7	1,572	0.45%
2022/01/24	5	102.60	2	102.75	102.50	3	1,638	0.18%
2022/01/21	1	103.00	2	104.00	105.50	-1	1,688	-0.06%
2022/01/18	6	104.92	3	106.83	105.00	3	2,009	0.15%
2022/01/14	3	100.83	2	100.50	101.50	1	2,088	0.05%
2022/01/13	2	102.50	0	0.00	102.50	2	2,130	0.09%
2022/01/11	2	103.50	1	103.50	103.50	1	2,260	0.04%
2022/01/07	5	105.40	3	105.50	105.00	2	2,310	0.09%
2022/01/06	3	109.83	5	110.30	110.00	-2	2,306	-0.09%
2022/01/05	6	109.50	2	109.00	109.50	4	2,316	0.17%
2022/01/04	5	108.80	2	110.00	109.00	3	2,312	0.13%
2022/01/03	6	110.50	3	110.33	110.00	3	2,322	0.13%
2021/12/30	3	112.33	32.1	111.74	112.50	-29.1	2,314	-1.26%
2021/12/29	1	110.00	17	108.74	110.00	-16	2,264	-0.71%
2021/12/28	12	106.54	0	0.00	106.50	12	2,241	0.54%
2021/12/27	1	107.50	0	0.00	107.00	1	2,260	0.04%
2021/12/24	0	0.00	11	107.09	107.50	-11	2,282	-0.48%
2021/12/23	4	108.25	44	108.02	108.00	-40	2,290	-1.75%
2021/12/22	2	106.00	50	107.78	106.50	-48	2,294	-2.09%
2021/12/21	0	0.00	14	104.89	105.50	-14	2,294	-0.61%
2021/12/20	12	103.29	0	0.00	103.00	12	2,306	0.52%
2021/12/17	2	104.75	1	105.50	105.50	1	2,325	0.04%
2021/12/16	0	0.00	3	105.33	105.00	-3	2,313	-0.13%
2021/12/15	1	103.00	1	104.00	102.50	0	2,305	0.00%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/13	11	104.91	0	0.00	104.00	11	2,336	0.47%
2021/12/09	30	106.17	2	105.50	106.00	28	2,357	1.19%
2021/12/08	70	105.71	0	0.00	105.00	70	2,383	2.94%
2021/12/07	3	106.50	0	0.00	105.50	3	2,427	0.12%
2021/12/06	1	107.50	0	0.00	107.00	1	2,475	0.04%
2021/12/03	0	0.00	58	109.17	108.50	-58	2,545	-2.28%
2021/12/02	40	107.15	0	0.00	107.00	40	2,616	1.53%
2021/12/01	0	0.00	4	107.38	109.00	-4	2,673	-0.15%
2021/11/30	6	107.42	5	107.00	106.00	1	2,734	0.04%
2021/11/29	4	104.00	2.5	103.20	105.50	1.5	2,886	0.05%
2021/11/26	2	105.25	0	0.00	104.00	2	2,937	0.07%
2021/11/25	1	107.00	2	109.75	107.00	-1	2,969	-0.03%
2021/11/24	6	107.08	2	107.50	107.50	4	2,985	0.13%
2021/11/23	26	109.13	0	0.00	108.50	26	2,999	0.87%
2021/11/19	16	109.72	6	111.92	109.50	10	3,098	0.32%
2021/11/18	8	112.69	7	112.07	112.50	1	3,195	0.03%
2021/11/17	2	111.00	7	111.71	112.00	-5	3,203	-0.16%
2021/11/16	4	109.50	0	0.00	109.00	4	3,179	0.13%
2021/11/15	2	109.25	3	109.33	109.00	-1	3,218	-0.03%
2021/11/12	3	106.33	7	107.36	106.50	-4	3,253	-0.12%
2021/11/09	14	106.46	43	106.72	106.00	-29	3,361	-0.86%
2021/11/08	4	104.00	2	104.50	104.00	2	3,369	0.06%
2021/11/05	0	0.00	10	105.00	105.00	-10	3,404	-0.29%
2021/11/04	3	105.00	14	105.39	104.00	-11	3,439	-0.32%
2021/11/03	30	103.00	0	0.00	103.50	30	3,596	0.83%
2021/11/02	8	104.31	15	104.40	103.00	-7	3,655	-0.19%
2021/11/01	11	105.54	21	106.14	106.00	-10	3,680	-0.27%
2021/10/29	12	102.88	11	102.50	103.00	1	3,746	0.03%
2021/10/28	21	105.12	0	0.00	105.00	21	3,765	0.56%
2021/10/27	7.7	107.90	7	106.50	108.50	0.7	3,793	0.02%
2021/10/26	47.2	108.32	3.1	108.49	107.00	44.1	3,828	1.15%
2021/10/25	6	117.67	11.1	117.04	118.50	-5.1	3,885	-0.13%
2021/10/22	14	116.68	56	116.56	117.00	-42	4,099	-1.02%
2021/10/21	23.1	114.48	4	116.50	113.00	19.1	4,279	0.45%
2021/10/20	16	114.72	4.1	117.05	115.50	11.9	4,452	0.27%
2021/10/19	3.1	113.94	54	112.82	114.00	-50.9	4,703	-1.08%
2021/10/18	35	109.01	14	111.07	109.00	21	5,117	0.41%
2021/10/15	81	110.42	94.1	109.14	110.50	-13.1	5,588	-0.23%
2021/10/14	16	102.53	26	105.00	104.50	-10	5,788	-0.17%
2021/10/13	26.1	103.21	7	104.14	103.00	19.1	6,351	0.30%
2021/10/12	5	109.30	2	111.00	107.50	3	6,537	0.05%
2021/10/08	29	112.55	27	114.52	111.00	2	6,678	0.03%
2021/10/07	1	111.50	13	111.15	112.00	-12	6,914	-0.17%
2021/10/06	15	108.30	2	108.50	106.50	13	7,303	0.18%
2021/10/05	5	105.00	7	107.64	110.50	-2	7,572	-0.03%
2021/10/04	4	107.25	6	108.17	107.50	-2	7,642	-0.03%
2021/10/01	4	110.88	35	110.14	108.00	-31	7,685	-0.40%
2021/09/30	4	112.75	8	111.63	113.50	-4	7,694	-0.05%
2021/09/29	12	111.79	8	110.56	110.50	4	7,697	0.05%
2021/09/28	17	114.53	4	114.38	114.50	13	7,709	0.17%
2021/09/27	3	117.50	12	118.88	116.50	-9	7,706	-0.12%
2021/09/24	7	116.71	2	116.75	117.00	5	7,702	0.06%
2021/09/23	43	117.16	6	117.83	116.00	37	7,687	0.48%
2021/09/22	10	116.10	5	116.80	117.50	5	7,697	0.06%
2021/09/17	1	118.00	28	119.39	118.00	-27	7,715	-0.35%
2021/09/16	2	117.75	2	119.50	117.00	0	7,716	0.00%
2021/09/15	13	117.23	2	117.25	117.50	11	7,729	0.14%
2021/09/14	6	118.50	6	117.33	119.00	0	7,752	0.00%
2021/09/13	5	117.30	5	117.30	117.50	0	7,756	0.00%
2021/09/10	27	116.20	7	116.14	116.00	20	7,780	0.26%
2021/09/09	8	115.75	8	115.56	116.00	0	7,817	0.00%
2021/09/08	7	116.36	6	116.25	114.00	1	7,840	0.01%
2021/09/07	18	120.08	29	120.03	122.00	-11	7,904	-0.14%
2021/09/06	11	127.27	7	129.00	126.00	4	7,897	0.05%
2021/09/03	23	126.43	54	129.36	129.50	-31	8,131	-0.38%
2021/09/02	83	128.39	53	130.90	125.00	30	8,269	0.36%
2021/09/01	6	128.33	46	129.17	129.00	-40	8,179	-0.49%
2021/08/31	4	127.75	45	128.06	128.50	-41	8,133	-0.50%
2021/08/30	4	125.50	4	126.00	125.50	0	8,115	0.00%
2021/08/27	30	125.33	7	125.50	125.50	23	8,096	0.28%
2021/08/26	95	126.81	138	129.26	126.00	-43	8,071	-0.53%	大賣/
2021/08/25	42	125.83	69	128.27	126.50	-27	8,014	-0.34%
2021/08/24	40	125.54	24.1	128.64	124.50	15.9	7,960	0.20%
2021/08/23	35	123.54	2	124.25	124.00	33	7,855	0.42%
2021/08/20	6	121.83	9	119.78	122.00	-3	7,844	-0.04%
2021/08/19	36	120.63	3.1	120.62	117.00	32.9	7,810	0.42%
2021/08/18	60	116.46	64	115.18	121.50	-4	7,764	-0.05%
2021/08/17	15	119.30	6	122.00	116.50	9	7,741	0.12%
2021/08/16	9	119.83	2	121.00	121.50	7	7,712	0.09%
2021/08/13	6	123.17	2	121.75	120.50	4	7,655	0.05%
2021/08/12	4	125.00	1	125.50	123.50	3	7,617	0.04%
2021/08/11	1	126.50	4	121.50	122.50	-3	7,595	-0.04%
2021/08/10	5	126.00	1	124.00	126.50	4	7,575	0.05%
2021/08/09	76	135.39	40	140.20	131.50	36	7,561	0.48%
2021/08/06	31	138.08	52	138.48	138.00	-21	7,426	-0.28%
2021/08/05	6	137.00	1	138.50	137.50	5	7,380	0.07%
2021/08/04	24.2	135.41	3	137.67	135.50	21.2	7,358	0.29%
2021/08/03	11	137.50	77	137.54	139.00	-66	7,293	-0.90%
2021/08/02	38	135.61	26	137.23	136.50	12	7,234	0.17%
2021/07/30	23	134.67	27	138.26	134.50	-4	7,180	-0.06%
2021/07/29	53.3	137.31	6	139.08	136.00	47.3	7,096	0.67%
2021/07/28	27	132.26	64	135.75	136.00	-37	6,891	-0.54%
2021/07/27	49	135.42	46	138.62	133.50	3	6,708	0.04%
2021/07/26	20	134.95	26.1	136.05	137.50	-6.1	6,546	-0.09%
2021/07/23	57	136.58	143	142.74	131.00	-86	6,378	-1.35%	大賣/
2021/07/22	55	144.55	35	147.53	144.00	20	6,094	0.33%
2021/07/21	49	142.39	72	145.09	144.50	-23	5,887	-0.39%
2021/07/20	25	138.94	37	138.82	135.50	-12	5,616	-0.21%
2021/07/19	105	144.31	70	143.25	142.00	35	5,552	0.63%	大買/
2021/07/16	26	130.08	10	128.22	137.50	16	5,129	0.31%
2021/07/15	18	123.69	8	124.00	125.00	10	4,912	0.20%
2021/07/14	121	122.09	2	120.50	124.50	119	4,772	2.49%	大買/鉅額交易
2021/07/13	7	123.42	26	122.75	121.00	-19	4,530	-0.42%
2021/07/12	19	110.63	18	114.97	116.00	1	4,161	0.02%
2021/07/09	8	105.00	0	0.00	105.50	8	3,907	0.20%
2021/07/08	15	105.53	0	0.00	103.50	15	3,869	0.39%
2021/07/07	0	0.00	3	102.00	103.50	-3	3,842	-0.08%
2021/07/05	2	101.75	0	0.00	102.50	2	3,926	0.05%
2021/07/02	2	98.75	0	0.00	99.70	2	4,024	0.05%
2021/07/01	0	0.00	1	98.90	98.50	-1	4,066	-0.02%
2021/06/30	4	99.88	3	99.00	100.00	1	4,102	0.02%
2021/06/29	4	99.38	3	101.33	99.00	1	4,132	0.02%
2021/06/28	3	100.00	5	100.00	100.50	-2	4,203	-0.05%
2021/06/25	3	100.00	3	102.00	100.00	0	4,308	0.00%
2021/06/24	0	0.00	1	101.50	101.50	-1	4,309	-0.02%
2021/06/23	3	102.00	3	101.33	102.00	0	4,318	0.00%
2021/06/22	0	0.00	1	104.50	100.50	-1	4,307	-0.02%
2021/06/21	5	101.00	5	102.50	100.50	0	4,291	0.00%
2021/06/18	10	106.00	12	109.88	106.00	-2	4,272	-0.05%
2021/06/17	21	109.07	18	103.72	109.50	3	4,201	0.07%
2021/06/16	6	106.83	1	110.00	104.50	5	4,140	0.12%
2021/06/15	3	106.33	1	108.00	105.50	2	4,046	0.05%
2021/06/11	9	109.22	6	107.17	105.00	3	4,015	0.07%
2021/06/10	0	0.00	16	108.81	110.00	-16	3,788	-0.42%
2021/06/09	12	98.46	5	99.92	100.00	7	3,614	0.19%
2021/06/08	0	0.00	1	97.30	97.30	-1	3,563	-0.03%
2021/06/07	9	96.99	0	0.00	97.00	9	3,553	0.25%
2021/06/04	0	0.00	2	95.15	95.60	-2	3,534	-0.06%
2021/06/02	1	94.00	0	0.00	94.30	1	3,563	0.03%
2021/05/28	0	0.00	2	95.80	94.60	-2	3,581	-0.06%
2021/05/26	1	93.60	1	93.70	92.90	0	3,620	0.00%
2021/05/25	2	93.85	0	0.00	93.20	2	3,719	0.05%
2021/05/20	0	0.00	1	88.50	88.30	-1	4,058	-0.02%
2021/05/19	1	88.60	12	88.80	88.10	-11	4,127	-0.27%
2021/05/18	11	87.45	0	0.00	87.50	11	4,173	0.26%
2021/05/17	1	83.80	0	0.00	83.40	1	4,268	0.02%
2021/05/14	2	86.85	4	87.80	87.50	-2	4,337	-0.05%
2021/05/12	4	86.65	3	86.37	85.00	1	4,720	0.02%
2021/05/11	0.1	90.00	0	0.00	89.50	0.1	4,853	0.00%
2021/05/10	0	0.00	5	97.00	97.00	-5	4,802	-0.10%
2021/05/07	3	97.00	10	97.24	97.00	-7	4,782	-0.15%
2021/05/06	4	96.00	4	94.30	96.00	0	4,748	0.00%
2021/05/05	10	94.36	10	96.94	94.00	0	4,716	0.00%
2021/05/04	1	98.50	7	97.19	97.70	-6	4,719	-0.13%
2021/05/03	4	98.90	8	100.54	98.90	-4	4,666	-0.09%
2021/04/29	11	102.77	11	102.64	102.50	0	4,589	0.00%
2021/04/28	15	102.70	14	101.21	102.50	1	4,530	0.02%
2021/04/27	22	101.52	20.3	104.71	101.00	1.7	4,451	0.04%
2021/04/26	7	103.29	6	102.00	106.50	1	4,223	0.02%
2021/04/23	4.3	96.52	2.2	96.56	98.80	2.1	4,003	0.05%
2021/04/22	7	95.71	15.1	97.35	97.40	-8.1	3,843	-0.21%
2021/04/19	15	94.15	2	95.55	93.60	13	3,732	0.35%
2021/04/16	2	95.50	2	94.20	95.50	0	3,811	0.00%
2021/04/15	6	94.00	2	93.90	94.00	4	3,795	0.11%
2021/04/14	3.2	92.78	7	94.81	92.80	-3.8	3,779	-0.10%
2021/04/13	4	94.90	5	95.80	94.90	-1	3,737	-0.03%
2021/04/12	4	95.40	4	96.20	95.40	0	3,707	0.00%
2021/04/09	15	95.83	12	99.40	95.80	3	3,665	0.08%
2021/04/08	8	100.46	7.1	97.62	98.20	0.9	3,607	0.02%
2021/04/07	6	95.43	5	95.50	95.10	1	3,487	0.03%
2021/04/06	3.2	94.84	6	95.40	94.80	-2.8	3,428	-0.08%
2021/04/01	9	94.47	11	94.55	94.50	-2	3,385	-0.06%
2021/03/31	19	93.66	13	94.75	93.40	6	3,344	0.18%
2021/03/30	1	92.60	14	94.16	95.20	-13	3,262	-0.40%
2021/03/29	0	0.00	4	91.15	90.10	-4	3,143	-0.13%
2021/03/25	2	89.25	7	88.63	88.20	-5	3,118	-0.16%
2021/03/24	1	88.80	0	0.00	88.10	1	3,118	0.03%
2021/03/23	2	90.35	8	91.13	88.90	-6	3,123	-0.19%
2021/03/22	3	88.93	3	89.37	88.70	0	3,087	0.00%
2021/03/19	3	88.63	3	88.70	89.30	0	3,079	0.00%
2021/03/18	1	89.00	5	89.52	89.40	-4	3,069	-0.13%
2021/03/17	0	0.00	3	87.20	87.20	-3	3,048	-0.10%
2021/03/16	13	90.89	7	89.56	89.70	6	3,037	0.20%
2021/03/15	3	87.87	12	88.00	88.00	-9	3,066	-0.29%
2021/03/10	0	0.00	5	83.56	83.40	-5	3,091	-0.16%
2021/03/09	1	83.00	2	83.70	83.20	-1	3,127	-0.03%
2021/03/08	2	84.50	3	85.10	84.10	-1	3,121	-0.03%
2021/03/05	1	85.00	1	83.40	85.20	0	3,109	0.00%
2021/03/04	4	85.45	2	85.30	84.50	2	3,105	0.06%
2021/03/03	4	85.23	5	85.98	85.90	-1	3,135	-0.03%
2021/03/02	9	87.32	5	89.74	86.10	4	3,109	0.13%
2021/02/26	5	87.84	8	87.80	87.60	-3	3,085	-0.10%
2021/02/25	14	93.50	10	92.07	90.00	4	3,040	0.13%
2021/02/24	16	95.51	24	93.24	92.00	-8	2,949	-0.27%
2021/02/23	17	89.33	16	89.39	90.00	1	2,693	0.04%
2021/02/22	3.1	88.01	3	88.40	88.00	0.1	2,601	0.00%
2021/02/19	15	88.02	8	88.56	88.40	7	2,627	0.27%
2021/02/18	34	86.07	1	86.40	87.00	33	2,566	1.29%
2021/02/17	3	85.50	15.1	86.36	87.00	-12.1	2,549	-0.48%
2021/02/05	17	81.40	18	81.48	82.40	-1	2,429	-0.04%
2021/02/04	29	80.63	39	81.36	81.80	-10	2,325	-0.43%
2021/02/03	12	76.51	15	76.65	78.20	-3	2,047	-0.15%
2021/02/02	18	74.09	19	74.43	74.80	-1	1,886	-0.05%
2021/02/01	2	70.70	0	0.00	73.50	2	1,712	0.12%
2021/01/29	0	0.00	10	71.40	71.20	-10	1,692	-0.59%
2021/01/28	2	72.05	0	0.00	71.80	2	1,686	0.12%
2021/01/26	5	74.50	5	73.20	72.90	0	1,678	0.00%
2021/01/15	0	0.00	3	71.70	71.70	-3	1,724	-0.17%
2021/01/14	5	73.20	0	0.00	72.90	5	1,711	0.29%
2021/01/13	0	0.00	1	72.60	72.80	-1	1,725	-0.06%
2021/01/12	5	75.50	9	74.10	72.80	-4	1,728	-0.23%
2021/01/11	21	74.44	23	75.03	75.10	-2	1,670	-0.12%
2021/01/08	1	72.20	0	0.00	72.20	1	1,570	0.06%
2021/01/07	1	71.40	0	0.00	71.40	1	1,578	0.06%
2021/01/05	1	72.60	1	72.60	72.70	0	1,588	0.00%
2021/01/04	0.1	73.00	0	0.00	73.40	0.1	1,597	0.00%
2020/12/30	0	0.00	1	71.40	72.50	-1	1,598	-0.06%
2020/12/28	3	71.17	4	71.43	71.20	-1	1,582	-0.06%
2020/12/25	1	71.50	0	0.00	71.50	1	1,574	0.06%
2020/12/23	1	71.70	0	0.00	71.90	1	1,556	0.06%
2020/12/22	1	72.40	0	0.00	71.00	1	1,550	0.06%
2020/12/21	1	71.80	12	70.90	71.20	-11	1,528	-0.72%
2020/12/17	13	72.58	0	0.00	72.40	13	1,488	0.87%
2020/12/11	5	71.80	0	0.00	72.10	5	1,441	0.35%
2020/12/09	6	75.82	11.1	75.92	75.60	-5.1	1,397	-0.37%
2020/12/08	0	0.00	3	73.73	73.70	-3	1,297	-0.23%
2020/12/07	1	73.50	2	73.70	73.50	-1	1,277	-0.08%
2020/12/04	4	73.28	7	73.43	73.50	-3	1,247	-0.24%
2020/12/03	2	72.75	1	73.40	71.90	1	1,212	0.08%
2020/12/02	1	72.00	0	0.00	72.50	1	1,168	0.09%
2020/12/01	0	0.00	2	70.70	71.40	-2	1,156	-0.17%
2020/11/27	2	72.80	2	73.00	72.50	0	1,129	0.00%
2020/11/26	0	0.00	12	71.00	71.50	-12	1,079	-1.11%
2020/11/25	2	72.20	0	0.00	71.30	2	1,065	0.19%
2020/11/23	0	0.00	2	72.90	73.10	-2	1,033	-0.19%
2020/11/20	0	0.00	28	72.31	72.30	-28	1,004	-2.79%
2020/11/19	1	73.00	4	73.00	72.70	-3	995	-0.30%
2020/11/18	31.1	72.75	9	72.77	72.80	22.1	973	2.27%
2020/11/17	0	0.00	3	70.53	70.90	-3	896	-0.33%
2020/11/16	1	69.93	8	71.20	71.10	-7	909	-0.77%
2020/11/13	1	69.60	0	0.00	69.40	1	874	0.11%
2020/11/06	2	69.60	0	0.00	69.40	2	886	0.23%
2020/11/03	1	69.80	0	0.00	69.80	1	998	0.10%
2020/10/30	0	0.00	3	70.40	70.50	-3	1,086	-0.28%
2020/10/29	3	69.90	13	69.96	70.50	-10	1,073	-0.93%
2020/10/28	0	0.00	5	69.20	69.40	-5	1,042	-0.48%
2020/10/27	2	68.00	4	68.40	68.50	-2	1,046	-0.19%
2020/10/26	5	68.00	0	0.00	68.10	5	1,044	0.48%
2020/10/23	1	67.60	0	0.00	67.60	1	1,075	0.09%
2020/10/22	1	67.40	0	0.00	67.40	1	1,142	0.09%
2020/10/21	1	68.30	9	67.80	67.10	-8	1,157	-0.69%
2020/10/20	4	67.90	0	0.00	67.90	4	1,149	0.35%
2020/10/15	9	67.17	3	67.00	66.90	6	1,176	0.51%
2020/10/14	1	67.80	0	0.00	68.40	1	1,178	0.08%
2020/10/08	9	67.30	0	0.00	67.10	9	1,268	0.71%
2020/10/06	0	0.00	1	65.40	65.50	-1	1,366	-0.07%
2020/09/30	1	64.30	0	0.00	64.50	1	1,461	0.07%
2020/09/25	10	63.30	0	0.00	63.10	10	1,761	0.57%
2020/09/15	5	66.00	0	0.00	66.00	5	1,858	0.27%
2020/09/14	7	66.00	0	0.00	65.80	7	1,961	0.36%
2020/09/04	2	63.50	2	63.90	63.80	0	1,998	0.00%
2020/08/31	4	64.00	0	0.00	63.80	4	2,063	0.19%
2020/08/27	0	0.00	5	64.60	64.60	-5	2,107	-0.24%
2020/08/11	9	67.76	0	0.00	67.40	9	2,086	0.43%
2020/08/10	3	72.50	0	0.00	72.70	3	2,057	0.15%
2020/08/07	1	72.60	4	72.70	72.70	-3	2,034	-0.15%
2020/08/06	17	74.10	5	74.12	73.30	12	2,010	0.60%
2020/08/05	1	73.00	15	73.29	73.30	-14	1,944	-0.72%
2020/08/04	1	72.60	1.1	72.71	72.80	-0.1	1,939	0.00%
2020/08/03	2	72.50	25	72.82	72.20	-23	1,941	-1.18%
2020/07/31	15	72.47	1	73.40	72.30	14	1,936	0.72%
2020/07/30	0	0.00	3	72.57	72.50	-3	1,938	-0.15%
2020/07/29	3	71.40	0	0.00	71.70	3	1,925	0.16%
2020/07/28	3	70.27	0	0.00	68.50	3	1,897	0.16%
2020/07/24	1	72.60	0	0.00	71.20	1	1,858	0.05%
2020/07/23	0	0.00	1	72.40	72.20	-1	1,902	-0.05%
2020/07/22	0	0.00	2	72.15	72.20	-2	1,920	-0.10%
2020/07/21	1	70.80	0	0.00	71.10	1	1,916	0.05%
2020/07/16	6	71.05	10	71.00	71.00	-4	1,890	-0.21%
2020/07/15	2.1	73.74	3	73.33	72.30	-0.9	1,857	-0.05%
2020/07/14	2	73.60	6	72.70	73.00	-4	1,816	-0.22%
2020/07/13	0	0.00	23	73.36	73.40	-23	1,801	-1.28%
2020/07/10	4	72.08	3	73.33	71.50	1	1,731	0.06%
2020/07/09	5	72.32	0	0.00	72.50	5	1,694	0.30%
2020/07/08	25	72.72	7	73.07	72.70	18	1,667	1.08%
2020/07/07	59	72.83	10	72.38	73.00	49	1,596	3.07%
2020/07/06	7	69.90	1	69.90	69.90	6	1,436	0.42%
2020/07/03	1	68.60	1	68.51	68.60	0	1,421	0.00%
2020/07/01	0	0.00	1	67.20	67.50	-1	1,482	-0.07%
2020/06/24	3	67.60	1	67.40	67.40	2	1,499	0.13%
2020/06/23	0	0.00	1	67.30	67.30	-1	1,503	-0.07%
2020/06/19	0	66.00	0	0.00	65.20	0	1,508	0.00%
2020/06/16	0	0.00	3	65.57	65.20	-3	1,448	-0.21%
2020/06/15	0	0.00	1	65.50	64.80	-1	1,484	-0.07%
2020/06/12	1	65.60	0	0.00	65.70	1	1,505	0.07%
2020/06/11	2	67.70	0	0.00	66.70	2	1,546	0.13%
2020/06/08	0	67.80	1	68.20	67.90	-1	1,680	-0.06%
2020/06/05	1	67.60	1	67.50	67.60	0	1,693	0.00%
2020/06/04	1	68.00	1	67.50	67.60	0	1,759	0.00%
2020/06/03	2	66.65	0	0.00	66.90	2	1,946	0.10%
2020/05/18	0	0.00	1	64.80	64.30	-1	2,461	-0.04%
2020/05/14	3	65.57	1	65.10	65.00	2	2,442	0.08%
2020/05/12	1	66.90	0	0.00	66.30	1	2,418	0.04%
2020/05/11	15	66.20	0	0.00	66.60	15	2,401	0.62%
2020/05/08	1	66.10	2	66.05	66.10	-1	2,391	-0.04%
2020/05/07	1	66.50	0	0.00	66.50	1	2,400	0.04%
2020/05/06	2	66.30	0	0.00	65.90	2	2,463	0.08%
2020/05/05	1	65.60	1	65.10	65.00	0	2,500	0.00%
2020/04/29	2	66.35	1	66.40	66.20	1	2,523	0.04%
2020/04/28	7	67.14	3	66.70	66.60	4	2,500	0.16%
2020/04/27	0	0.00	1	70.00	70.00	-1	2,450	-0.04%
2020/04/24	0	0.00	2	67.80	68.00	-2	2,408	-0.08%
2020/04/23	2	67.00	0	0.00	68.00	2	2,387	0.08%
2020/04/21	0	0.00	1	65.80	66.00	-1	2,357	-0.04%
2020/04/17	1	67.10	0	0.00	66.60	1	2,338	0.04%
2020/04/16	0	0.00	3	66.37	67.00	-3	2,299	-0.13%
2020/04/15	1	65.20	0	0.00	65.80	1	2,271	0.04%
2020/04/14	1	64.60	0	0.00	64.70	1	2,248	0.04%
2020/04/13	0	0.00	1	64.70	63.80	-1	2,233	-0.04%
2020/04/10	3	63.80	0	0.00	63.90	3	2,211	0.14%
2020/04/09	1	64.10	3	64.87	64.10	-2	2,201	-0.09%
2020/04/07	0	0.00	1	63.70	64.50	-1	2,157	-0.05%
2020/04/06	1	62.70	3	62.23	62.90	-2	2,113	-0.09%
2020/04/01	2	60.90	0	0.00	61.00	2	2,056	0.10%
2020/03/31	1	59.80	1	60.50	59.60	0	2,020	0.00%
2020/03/27	2	60.10	1	61.30	59.40	1	1,995	0.05%
2020/03/26	1	59.90	0	0.00	60.30	1	1,977	0.05%
2020/03/25	0	0.00	2	59.45	59.30	-2	1,958	-0.10%
2020/03/24	1	58.90	4	59.00	58.70	-3	1,933	-0.16%
2020/03/23	2	58.50	0	0.00	58.40	2	1,895	0.11%
2020/03/20	7	58.80	1	58.90	60.00	6	1,886	0.32%
2020/03/19	6	56.67	0	0.00	55.00	6	1,870	0.32%
2020/03/18	1	62.60	1	60.70	60.40	0	1,835	0.00%
2020/03/17	1	62.60	1	63.60	63.40	0	1,805	0.00%
2020/03/16	3	63.70	0	0.00	61.80	3	1,748	0.17%
2020/03/13	3	59.63	0	0.00	60.60	3	1,693	0.18%
2020/03/12	4	64.15	0	0.00	64.60	4	1,644	0.24%
2020/03/11	1	69.90	0	0.00	67.60	1	1,574	0.06%
2020/03/10	14	69.19	24	68.70	68.70	-10	1,542	-0.65%
2020/03/09	13	72.98	9	75.06	69.90	4	1,459	0.27%
2020/03/06	35	73.77	36	73.74	74.00	-1	1,236	-0.08%
2020/03/05	1	70.20	1	72.50	70.20	0	982	0.00%
2020/03/04	7	69.06	18	70.43	71.20	-11	871	-1.26%
2020/03/02	30	65.00	0	0.00	64.50	30	671	4.46%
2020/02/25	3	66.47	0	0.00	66.50	3	645	0.46%
2020/02/19	1	68.50	0	0.00	68.40	1	628	0.16%
2020/02/18	1	69.60	0	0.00	68.90	1	623	0.16%
2020/02/13	0	0.00	1	70.10	70.00	-1	638	-0.16%
2020/02/12	2	69.75	0	0.00	70.00	2	635	0.31%
2020/02/10	1	71.30	1	69.50	69.50	0	629	0.00%
2020/02/07	8	72.35	2	70.95	71.30	6	606	0.99%
2020/02/06	1	70.10	1	72.50	69.30	0	528	0.00%
2020/02/04	1	67.80	1	69.00	67.70	0	445	0.00%
2020/02/03	1	68.00	0	0.00	69.60	1	428	0.23%
2020/01/15	1	68.90	0	0.00	68.70	1	395	0.25%
2019/12/30	0	0.00	1	69.20	69.20	-1	428	-0.23%
2019/12/18	0	0.00	3	70.30	70.80	-3	469	-0.64%
2019/12/13	0	0.00	1	69.80	70.00	-1	490	-0.20%
2019/12/12	1	69.10	0	0.00	69.10	1	480	0.21%
2019/12/09	3	70.00	0	0.00	69.70	3	480	0.62%
2019/11/19	0	0.00	1	68.50	68.30	-1	443	-0.23%
2019/11/15	0	0.00	1	68.10	68.20	-1	439	-0.23%
2019/11/14	0	0.00	1	67.30	68.00	-1	436	-0.23%
2019/11/13	0	0.00	8	67.64	68.00	-8	434	-1.84%
2019/11/11	2	65.30	0	0.00	65.40	2	426	0.47%
2019/11/08	1	66.20	0	0.00	66.20	1	443	0.23%
2019/11/06	1	66.50	0	0.00	66.50	1	471	0.21%
2019/11/05	1	67.10	0	0.00	66.70	1	478	0.21%
2019/10/29	0	0.00	1	69.00	67.40	-1	504	-0.20%
2019/10/21	2	67.40	1	67.30	67.80	1	546	0.18%
2019/10/18	0	0.00	1	67.40	68.00	-1	547	-0.18%
2019/10/17	1	67.00	2	67.10	67.20	-1	533	-0.19%
2019/10/14	0	0.00	2	66.10	66.00	-2	552	-0.36%
2019/10/07	1	65.30	0	0.00	65.60	1	565	0.18%
2019/10/04	6	65.10	0	0.00	65.00	6	573	1.05%
2019/10/02	6	65.30	0	0.00	65.90	6	592	1.01%
2019/09/26	1	66.90	0	0.00	66.00	1	607	0.16%
2019/09/24	1	67.40	0	0.00	67.30	1	635	0.16%
2019/09/23	0	0.00	1	68.50	68.30	-1	636	-0.16%
2019/09/18	6	64.63	0	0.00	64.20	6	656	0.91%
2019/08/23	2	67.10	0	0.00	67.10	2	816	0.24%
2019/08/08	1	71.10	0	0.00	71.00	1	832	0.12%
2019/07/17	0	0.00	2	74.20	74.50	-2	899	-0.22%
2019/07/11	0	0.00	10	74.20	74.20	-10	956	-1.05%
2019/07/05	0	0.00	1	73.60	73.90	-1	933	-0.11%
2019/07/03	10	73.40	0	0.00	74.00	10	937	1.07%
2019/06/25	1	71.40	0	0.00	71.50	1	890	0.11%
2019/06/11	0	0.00	2	67.00	67.10	-2	837	-0.24%
2019/06/03	2	66.50	0	0.00	66.60	2	840	0.24%
2019/05/24	4	65.25	0	0.00	65.00	4	846	0.47%
2019/05/20	2	65.40	0	0.00	65.50	2	843	0.24%
2019/05/16	2	66.50	0	0.00	66.20	2	848	0.24%
2019/05/14	22	66.15	0	0.00	66.30	22	883	2.49%
2019/05/13	2	67.50	0	0.00	67.30	2	887	0.23%
2019/05/10	2	69.50	0	0.00	69.30	2	920	0.22%
2019/05/09	10	70.46	0	0.00	70.30	10	959	1.04%
2019/04/23	0	0.00	0	77.10	76.70	0	1,190	0.00%
2019/04/22	26	76.99	26	77.29	78.10	0	1,180	0.00%
2019/02/26	0	0.00	2	73.00	72.60	-2	1,282	-0.16%
2019/02/25	2	72.30	0	0.00	72.10	2	1,273	0.16%
2019/02/14	0	0.00	2	72.90	73.40	-2	1,267	-0.16%
2019/02/13	2	72.10	0	0.00	71.70	2	1,251	0.16%
2019/01/30	0	0.00	4	70.83	70.50	-4	1,196	-0.33%
2019/01/29	4	68.80	30	68.87	69.30	-26	1,161	-2.24%
2019/01/28	1	66.30	0	0.00	66.20	1	1,052	0.09%
2019/01/25	4	66.85	2	67.40	67.00	2	1,052	0.19%
2019/01/24	3	66.13	8	65.65	65.60	-5	1,052	-0.47%
2019/01/23	3	65.80	14	66.03	66.40	-11	1,058	-1.04%
2019/01/22	1	64.10	2	65.25	65.30	-1	1,049	-0.10%
2019/01/21	6	64.90	2	64.70	64.80	4	1,036	0.39%
2019/01/18	23	63.76	0	0.00	63.30	23	1,011	2.27%
2019/01/17	7	62.51	17	61.45	61.70	-10	999	-1.00%
2019/01/16	13	64.23	9	64.17	64.60	4	968	0.41%
2019/01/14	0	0.00	3	62.00	61.90	-3	930	-0.32%
2019/01/11	3	61.37	8	61.96	61.90	-5	931	-0.54%
2019/01/10	7	59.93	5	60.16	60.70	2	905	0.22%
2019/01/08	0	0.00	1	58.40	57.90	-1	866	-0.12%
2019/01/04	1	56.90	0	0.00	57.30	1	872	0.11%
2019/01/03	1	57.70	0	0.00	57.40	1	892	0.11%
2019/01/02	0	0.00	1	59.00	58.60	-1	897	-0.11%
2018/12/21	5	56.50	0	0.00	56.80	5	937	0.53%
2018/12/20	2	56.80	2	56.85	56.70	0	934	0.00%
2018/12/19	1	58.30	1	58.90	58.30	0	918	0.00%
2018/12/18	1	59.00	0	0.00	58.50	1	923	0.11%
2018/12/17	2	59.90	0	0.00	60.00	2	925	0.22%
2018/12/14	1	60.50	5	60.96	60.30	-4	923	-0.43%
2018/12/13	2	59.00	1	59.00	59.50	1	888	0.11%
2018/12/12	4	58.80	0	0.00	58.90	4	885	0.45%
2018/12/11	2	58.30	0	0.00	58.00	2	889	0.22%
2018/12/07	1	59.50	0	0.00	59.30	1	895	0.11%
2018/12/06	1	59.30	4	59.10	58.70	-3	902	-0.33%
2018/12/05	1	61.30	0	0.00	62.00	1	885	0.11%
2018/12/04	2	62.05	2	62.70	62.00	0	898	0.00%
2018/12/03	1	60.70	2	62.85	63.20	-1	898	-0.11%
2018/11/30	1	60.90	0	0.00	58.80	1	875	0.11%
2018/11/29	0	0.00	1	60.90	60.10	-1	863	-0.12%
2018/11/28	1	60.10	1	61.00	60.70	0	854	0.00%
2018/11/19	0	0.00	1	58.40	58.80	-1	994	-0.10%
2018/11/12	5	57.10	0	0.00	56.90	5	1,156	0.43%
2018/11/09	0	0.00	2	57.10	57.30	-2	1,198	-0.17%
2018/11/08	7	58.00	0	0.00	58.00	7	1,221	0.57%
2018/11/05	0	0.00	2	58.80	58.50	-2	1,253	-0.16%
2018/11/02	8	59.90	5	59.60	59.60	3	1,253	0.24%
2018/10/31	5	58.90	0	0.00	58.40	5	1,251	0.40%
2018/10/30	8	59.00	0	0.00	58.80	8	1,248	0.64%
2018/10/29	0	0.00	2	60.75	61.70	-2	1,263	-0.16%
2018/10/26	0	0.00	2	61.15	60.90	-2	1,272	-0.16%
2018/10/24	5	65.30	2	65.30	65.10	3	1,297	0.23%
2018/10/23	0	0.00	3	66.50	65.00	-3	1,302	-0.23%
2018/10/22	3	65.50	0	0.00	67.70	3	1,297	0.23%
2018/10/18	0	0.00	2	67.10	67.00	-2	1,277	-0.16%
2018/10/16	1	68.10	0	0.00	68.00	1	1,300	0.08%
2018/10/15	0	0.00	5	68.66	69.60	-5	1,295	-0.39%
2018/10/12	2	68.50	0	0.00	68.10	2	1,296	0.15%
2018/10/09	0	0.00	4	70.95	71.20	-4	1,288	-0.31%
2018/10/08	1	72.10	0	0.00	72.10	1	1,336	0.07%
2018/10/05	3	73.73	3	73.27	73.70	0	1,330	0.00%
2018/10/03	2	76.50	0	0.00	76.50	2	1,327	0.15%
2018/09/21	5	78.10	5	77.90	77.90	0	1,326	0.00%
2018/09/18	10	79.70	11	79.21	79.00	-1	1,323	-0.08%
2018/09/14	1	79.20	0	0.00	79.20	1	1,315	0.08%
2018/09/13	3	78.83	0	0.00	78.60	3	1,315	0.23%
2018/09/12	0	0.00	3	80.60	80.10	-3	1,314	-0.23%
2018/09/10	7	80.66	6	79.00	78.00	1	1,335	0.07%
2018/09/07	0	0.00	4	83.30	82.90	-4	1,446	-0.28%
2018/09/06	0	0.00	4	83.50	83.50	-4	1,479	-0.27%
2018/09/04	7	84.23	3	84.20	83.70	4	1,600	0.25%
2018/08/31	2	84.20	0	0.00	84.60	2	1,620	0.12%
2018/08/30	1	84.00	1	82.80	84.30	0	1,598	0.00%
2018/08/29	23	83.03	23	82.37	82.20	0	1,598	0.00%
2018/08/28	0	0.00	1	82.30	83.50	-1	1,579	-0.06%
2018/08/27	0	0.00	1	81.40	81.30	-1	1,544	-0.06%
2018/08/22	0	0.00	2	82.15	81.80	-2	1,546	-0.13%
2018/08/21	0	0.00	16	81.95	82.00	-16	1,547	-1.03%
2018/08/17	0	0.00	5	80.00	79.80	-5	1,462	-0.34%
2018/08/16	0	0.00	9	78.53	78.50	-9	1,421	-0.63%
2018/08/15	0	0.00	1	76.70	76.80	-1	1,380	-0.07%
2018/08/14	2	74.70	0	0.00	76.00	2	1,356	0.15%
2018/08/13	2	77.20	5	77.00	77.40	-3	1,347	-0.22%
2018/08/10	0	0.00	4	78.85	78.00	-4	1,324	-0.30%
2018/08/09	4	78.70	0	0.00	78.80	4	1,324	0.30%
2018/08/08	0	0.00	2	77.90	78.50	-2	1,338	-0.15%
2018/08/06	1	77.60	0	0.00	77.50	1	1,344	0.07%
2018/07/23	8	70.70	0	0.00	70.20	8	1,461	0.55%
2018/07/17	0	0.00	1	71.90	72.10	-1	1,487	-0.07%
2018/07/16	3	72.93	0	0.00	71.00	3	1,473	0.20%
2018/06/15	4	78.45	0	0.00	77.80	4	1,701	0.24%
2018/06/14	2	81.10	5	82.30	81.50	-3	1,588	-0.19%
2018/06/13	2	80.80	2	81.10	80.50	0	1,545	0.00%
2018/06/12	0	0.00	2	81.40	80.20	-2	1,555	-0.13%
2018/06/08	2	78.30	0	0.00	78.00	2	1,505	0.13%
2018/06/06	2	78.20	0	0.00	78.20	2	1,560	0.13%
2018/05/18	0	0.00	1	73.80	73.80	-1	2,341	-0.04%
2018/05/14	0	0.00	2	74.20	75.40	-2	2,410	-0.08%
2018/04/30	6	69.90	0	0.00	70.70	6	2,806	0.21%
2018/04/27	1	68.90	3	69.87	71.20	-2	2,814	-0.07%
2018/04/26	1	69.20	0	0.00	68.00	1	2,815	0.04%
2018/04/25	0	0.00	3	67.57	69.20	-3	2,826	-0.11%
2018/04/24	2	67.50	0	0.00	67.60	2	2,829	0.07%
2018/04/20	2	72.10	0	0.00	72.10	2	2,828	0.07%
2018/04/19	0	0.00	1	73.50	73.30	-1	2,837	-0.04%
2018/04/18	2	70.00	0	0.00	70.00	2	2,840	0.07%
2018/04/17	0	0.00	5	72.90	72.00	-5	2,835	-0.18%
2018/04/16	1	73.30	2	73.30	73.00	-1	2,866	-0.03%
2018/04/13	0	0.00	1	75.00	74.50	-1	2,880	-0.03%
2018/04/11	1	74.00	12	73.68	75.30	-11	2,997	-0.37%
2018/04/10	1	74.90	0	0.00	74.70	1	3,010	0.03%
2018/04/09	0	0.00	2	75.90	77.60	-2	2,978	-0.07%
2018/04/03	0	0.00	7	75.57	76.10	-7	2,969	-0.24%
2018/03/31	6	77.43	1	77.30	76.80	5	2,951	0.17%
2018/03/30	0	0.00	1	78.70	78.30	-1	2,915	-0.03%
2018/03/29	3	77.73	0	0.00	77.80	3	2,926	0.10%
2018/03/26	0	0.00	1	79.00	78.60	-1	3,062	-0.03%
2018/03/23	7	77.56	5	78.70	79.10	2	3,068	0.07%
2018/03/22	0	0.00	2	81.50	80.70	-2	3,068	-0.07%
2018/03/16	9	81.49	3	80.43	81.10	6	3,114	0.19%
2018/03/15	5	82.24	9	82.58	82.00	-4	3,091	-0.13%
2018/03/14	0	0.00	1	81.90	81.70	-1	3,070	-0.03%
2018/03/13	24	81.00	21	80.71	80.10	3	3,064	0.10%
2018/03/12	9	80.00	3	80.00	79.80	6	3,050	0.20%
2018/03/09	4	81.88	0	0.00	81.80	4	3,012	0.13%
2018/03/07	4	82.20	4	82.33	81.00	0	3,014	0.00%
2018/03/06	13	84.45	10	85.01	82.50	3	3,016	0.10%
2018/03/05	2	83.70	3	83.73	83.90	-1	2,991	-0.03%
2018/03/02	2	81.80	0	0.00	81.70	2	3,002	0.07%
2018/03/01	2	81.95	1	80.10	81.70	1	2,972	0.03%
2018/02/27	0	0.00	1	83.60	80.60	-1	2,944	-0.03%
2018/02/26	2	87.50	37	85.55	83.10	-35	2,869	-1.22%
2018/02/23	5	78.94	0	0.00	80.00	5	2,571	0.19%
2018/02/22	16	78.63	1	78.30	78.60	15	2,670	0.56%
2018/02/21	7	76.84	9	76.34	77.80	-2	2,683	-0.07%
2018/02/12	1	74.60	0	0.00	74.60	1	2,649	0.04%
2018/02/09	5	75.00	8	73.86	74.50	-3	2,675	-0.11%
2018/02/08	0	0.00	5	74.20	75.00	-5	2,664	-0.19%
2018/02/07	1	75.80	0	0.00	73.90	1	2,717	0.04%
2018/02/06	11	74.88	8	74.65	73.00	3	2,760	0.11%
2018/02/05	2	77.95	5	77.04	78.10	-3	2,740	-0.11%
2018/02/02	1	78.10	1	76.80	77.30	0	2,794	0.00%
2018/02/01	6	79.62	3	81.43	78.60	3	2,886	0.10%
2018/01/31	1	78.40	14	78.96	78.40	-13	2,910	-0.45%
2018/01/30	11	78.95	1	79.20	76.70	10	2,964	0.34%
2018/01/29	17	79.56	13	79.52	80.30	4	2,928	0.14%
2018/01/23	1	75.60	2	74.15	73.50	-1	3,409	-0.03%
2018/01/22	0	0.00	5	73.06	74.70	-5	3,403	-0.15%
2018/01/19	6	72.83	4	73.60	72.50	2	3,432	0.06%
2018/01/17	4	72.75	0.1	73.00	72.50	3.9	3,425	0.11%
2018/01/16	3	73.20	0	0.00	73.70	3	3,435	0.09%
2018/01/15	1	73.30	0	0.00	72.40	1	3,433	0.03%
2018/01/12	0	0.00	4	73.90	72.80	-4	3,452	-0.12%
2018/01/08	2	72.50	0	0.00	71.90	2	3,604	0.06%
2018/01/05	0	0.00	1	72.70	74.10	-1	3,674	-0.03%
2018/01/04	2	70.65	0	0.00	70.80	2	3,616	0.06%