盛群 (6202)-元大-承德券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
440張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	58.30	0	0.00	58.00	1	1,356	0.07%
2024/05/02	5	59.44	1	59.40	59.20	4	1,301	0.31%
2024/04/30	4	58.70	1	58.80	60.00	3	1,249	0.24%
2024/04/26	0	0.00	0	59.00	58.30	0	1,216	0.00%
2024/04/23	0	0.00	1	57.40	57.60	-1	1,164	-0.09%
2024/04/22	2	56.20	0	0.00	55.90	2	1,150	0.17%
2024/04/19	1	56.80	0	0.00	57.00	1	1,134	0.09%
2024/04/17	0	0.00	0	56.50	56.30	0	1,075	0.00%
2024/04/16	6	56.28	0	0.00	56.10	6	1,074	0.56%
2024/04/10	1	58.90	1	58.50	58.40	0	1,055	0.00%
2024/04/09	0	0.00	2	57.50	57.30	-2	1,029	-0.19%
2024/04/08	5	58.00	0	0.00	57.90	5	1,022	0.49%
2024/04/03	0	58.70	0	0.00	59.00	0	1,017	0.00%
2024/04/02	3.1	60.02	4	59.44	59.70	-0.9	1,013	-0.09%
2024/03/26	0	0.00	0	54.70	54.50	0	885	0.00%
2024/03/25	0	54.10	0	0.00	54.20	0	879	0.00%
2024/03/21	0	0.00	0.3	53.80	53.80	-0.3	870	-0.03%
2024/03/18	0	53.50	0.1	53.20	53.80	-0.1	915	-0.01%
2024/03/15	1	53.20	0	0.00	53.00	1	910	0.11%
2024/03/14	0.1	55.00	0	0.00	54.80	0.1	902	0.01%
2024/03/13	0.2	55.95	8	56.80	55.30	-7.8	897	-0.87%
2024/03/12	0.1	57.00	0	0.00	56.80	0.1	895	0.01%
2024/03/11	0.1	56.80	0	0.00	57.20	0.1	909	0.01%
2024/03/08	1.5	56.09	2	56.30	56.20	-0.5	913	-0.05%
2024/03/07	1.9	57.96	5	58.52	57.70	-3.1	942	-0.33%
2024/03/06	1.4	59.16	0	0.00	59.10	1.4	979	0.14%
2024/03/05	0.5	60.10	5	60.08	59.90	-4.5	978	-0.46%
2024/03/04	1	59.60	0	0.00	59.60	1	988	0.10%
2024/03/01	3	59.73	1	60.00	59.80	2	995	0.20%
2024/02/27	0.1	60.60	0	0.00	60.40	0.1	1,007	0.01%
2024/02/26	0.1	61.00	0	0.00	60.80	0.1	1,046	0.01%
2024/02/23	8	61.61	0	0.00	61.20	8	1,068	0.75%
2024/02/21	0.1	61.00	0	0.00	60.80	0.1	1,094	0.01%
2024/02/20	6.1	61.35	0	0.00	61.00	6.1	1,110	0.55%
2024/02/19	5	61.10	1	61.40	61.30	4	1,122	0.36%
2024/02/16	1	60.20	1	60.80	61.00	0	1,153	0.00%
2024/02/15	1	59.90	1	60.40	60.50	0	1,178	0.00%
2024/02/05	1	60.50	0	0.00	60.20	1	1,201	0.08%
2024/02/02	1	61.00	1	61.60	61.00	0	1,210	0.00%
2024/02/01	0	0.00	0.1	61.00	60.90	-0.1	1,224	-0.01%
2024/01/31	2	62.00	0	62.10	61.80	2	1,275	0.16%
2024/01/30	0.1	61.00	0	0.00	60.60	0.1	1,299	0.01%
2024/01/19	6	61.25	2	60.90	61.10	4	1,376	0.29%
2024/01/17	0	0.00	1	61.00	60.80	-1	1,405	-0.07%
2024/01/16	0.1	62.00	0	0.00	61.70	0.1	1,453	0.01%
2024/01/11	1	62.50	0	0.00	62.50	1	1,529	0.07%
2024/01/10	1	62.60	0	0.00	62.50	1	1,553	0.06%
2024/01/09	14	62.69	0	0.00	62.60	14	1,579	0.89%
2024/01/05	1	65.00	0	0.00	64.90	1	1,575	0.06%
2024/01/03	0	0.00	20	65.60	65.80	-20	1,585	-1.26%
2024/01/02	0	0.00	20	66.30	66.00	-20	1,580	-1.27%
2023/12/29	1	66.70	5	66.70	66.70	-4	1,574	-0.25%
2023/12/28	2	66.50	1	66.78	66.40	1	1,561	0.06%
2023/12/25	1	64.70	4	64.77	64.70	-3	1,533	-0.20%
2023/12/22	5	65.10	0	0.00	64.80	5	1,535	0.33%
2023/12/21	0	64.90	0	0.00	64.60	0	1,533	0.00%
2023/12/20	0	0.00	0	65.02	65.10	0	1,538	0.00%
2023/12/15	3	65.10	0	0.00	64.90	3	1,530	0.20%
2023/12/13	12	65.58	1	65.80	65.70	11	1,493	0.74%
2023/12/12	12	65.40	1	64.90	65.00	11	1,485	0.74%
2023/12/11	3	65.70	0.2	66.00	65.40	2.8	1,476	0.19%
2023/12/07	14.1	66.38	0	0.00	65.90	14.1	1,455	0.97%
2023/12/06	17.1	66.41	0	0.00	66.50	17.1	1,450	1.18%
2023/12/05	5	67.82	0	0.00	66.90	5	1,434	0.35%
2023/12/04	16	68.62	0	0.00	68.10	16	1,431	1.12%
2023/12/01	2	69.15	11	68.80	68.90	-9	1,376	-0.66%
2023/11/30	7	67.40	0	0.00	67.10	7	1,329	0.53%
2023/11/29	10	68.00	0	0.00	68.00	10	1,322	0.76%
2023/11/28	3	66.87	0	0.00	67.40	3	1,309	0.23%
2023/11/27	3	66.73	19	66.64	66.00	-16	1,302	-1.23%
2023/11/22	11	67.44	2	67.42	67.40	9	1,229	0.73%
2023/11/21	4	67.20	0	0.00	67.20	4	1,205	0.33%
2023/11/20	1	66.60	1	67.00	67.50	0	1,188	0.00%
2023/11/15	8	65.90	0	0.00	66.40	8	1,138	0.70%
2023/11/14	0	0.00	3	65.47	65.60	-3	1,104	-0.27%
2023/11/13	2	65.70	3	65.20	64.90	-1	1,080	-0.09%
2023/11/10	1	64.70	2	64.45	64.20	-1	1,058	-0.09%
2023/11/08	0	0.00	1	65.20	65.00	-1	1,042	-0.10%
2023/11/07	6	64.62	0	0.00	64.70	6	990	0.61%
2023/11/03	2	62.30	0	0.00	61.90	2	956	0.21%
2023/11/02	1	62.20	0	0.00	62.50	1	956	0.10%
2023/10/30	1	64.20	1	63.90	64.20	0	939	0.00%
2023/10/25	0	0.00	3	65.27	65.20	-3	920	-0.33%
2023/10/24	0	0.00	3	65.10	65.10	-3	903	-0.33%
2023/10/20	2	64.90	0	0.00	64.80	2	862	0.23%
2023/10/19	0	0.00	1	64.50	64.60	-1	831	-0.12%
2023/10/17	7	64.26	2	64.00	63.50	5	834	0.60%
2023/10/13	2	62.10	2	61.70	62.10	0	824	0.00%
2023/10/11	0.1	61.10	1	60.81	60.50	-0.9	833	-0.11%
2023/10/05	2	62.05	1	61.90	61.90	1	835	0.12%
2023/10/04	0	0.00	2	61.95	62.00	-2	838	-0.24%
2023/10/03	0	0.00	2	62.40	62.40	-2	841	-0.24%
2023/10/02	1	61.90	1	61.80	61.80	0	845	0.00%
2023/09/25	1	63.30	1	63.60	63.20	0	862	0.00%
2023/09/20	1	63.90	2	63.85	63.60	-1	878	-0.11%
2023/09/19	1	64.60	1	64.30	64.30	0	895	0.00%
2023/09/18	1	64.40	0	0.00	64.50	1	894	0.11%
2023/09/14	6	63.50	0	0.00	63.30	6	892	0.67%
2023/09/11	0	63.00	0	0.00	62.30	0	923	0.00%
2023/09/07	1	64.00	3	64.47	64.30	-2	938	-0.22%
2023/09/06	1	64.50	0	0.00	64.80	1	938	0.11%
2023/09/04	11	63.88	1	63.90	64.40	10	969	1.03%
2023/08/31	0	0.00	0	63.50	63.00	0	987	0.00%
2023/08/23	0.1	61.10	0	0.00	60.90	0.1	1,077	0.01%
2023/08/15	1	66.50	0	0.00	66.20	1	1,132	0.09%
2023/08/10	0	67.66	0	0.00	66.90	0	1,121	0.00%
2023/08/02	1	67.80	2	68.20	67.80	-1	1,089	-0.09%
2023/08/01	4	68.65	1	68.50	69.00	3	1,074	0.28%
2023/07/31	7	69.59	0	0.00	69.30	7	1,062	0.66%
2023/07/27	1	69.00	0	0.00	69.30	1	1,054	0.09%
2023/07/26	0.1	69.00	0	0.00	68.60	0.1	1,058	0.01%
2023/07/24	1	71.30	0	0.00	70.40	1	1,050	0.10%
2023/07/21	1	71.80	0	0.00	71.70	1	1,042	0.10%
2023/07/19	0	0.00	10	71.10	70.70	-10	1,012	-0.99%
2023/07/17	5	70.12	1	70.60	70.50	4	992	0.40%
2023/07/14	2	68.90	0	68.80	68.70	2	993	0.20%
2023/07/13	8	68.05	1	68.70	68.70	7	997	0.70%
2023/07/11	1	68.30	0	0.00	69.00	1	990	0.10%
2023/07/10	0.1	68.40	0	0.00	68.50	0.1	993	0.01%
2023/07/06	2	69.70	1	69.90	69.50	1	999	0.10%
2023/07/05	5	69.60	0	0.00	69.00	5	992	0.50%
2023/07/03	1	68.90	5	68.70	68.90	-4	991	-0.40%
2023/06/26	0.1	70.00	0	0.00	69.80	0.1	989	0.01%
2023/06/21	0	0.00	1	70.00	70.10	-1	1,013	-0.10%
2023/06/19	0.1	71.10	0	0.00	70.90	0.1	1,018	0.01%
2023/06/16	1.1	71.12	1	71.00	71.70	0.1	1,018	0.01%
2023/06/15	0	0.00	1	71.90	71.80	-1	1,003	-0.10%
2023/06/14	5.1	71.40	0	0.00	71.30	5.1	1,005	0.51%
2023/06/13	1	72.80	0	0.00	71.80	1	1,015	0.10%
2023/06/09	0.2	72.09	0	0.00	72.10	0.2	1,009	0.02%
2023/06/08	0	0.00	0.1	72.20	72.20	-0.1	1,009	0.00%
2023/06/07	1	71.20	2	71.20	71.70	-1	990	-0.10%
2023/06/02	0.1	70.60	6	70.10	70.20	-5.9	986	-0.60%
2023/06/01	2	70.50	0	0.00	70.60	2	1,012	0.20%
2023/05/31	0	0.00	1	70.50	70.30	-1	997	-0.10%
2023/05/29	10	69.90	0	0.00	69.70	10	969	1.03%
2023/05/25	2	70.20	0	0.00	69.90	2	988	0.20%
2023/05/24	22	70.60	2	70.40	70.60	20	992	2.01%
2023/05/22	0.3	68.40	0	0.00	68.20	0.3	993	0.03%
2023/05/18	6	67.80	1	67.80	67.70	5	1,048	0.48%
2023/05/10	0.1	68.10	0	0.00	68.20	0.1	1,121	0.01%
2023/05/05	1	68.20	0	0.00	68.40	1	1,251	0.08%
2023/05/02	0	0.00	1	69.80	67.50	-1	1,444	-0.07%
2023/04/27	1	67.10	1	67.50	66.90	0	1,436	0.00%
2023/04/26	0	0.00	2	66.95	67.70	-2	1,435	-0.14%
2023/04/25	2.3	67.60	5	67.20	67.00	-2.7	1,433	-0.19%
2023/04/21	0.2	71.25	3	70.20	70.00	-2.8	1,415	-0.20%
2023/04/20	0.1	72.30	11	71.55	71.70	-10.9	1,424	-0.77%
2023/04/19	0.5	73.33	0	0.00	72.30	0.5	1,438	0.03%
2023/04/18	0.2	74.07	1	74.30	74.50	-0.8	1,437	-0.05%
2023/04/17	1.1	74.11	0	0.00	74.00	1.1	1,441	0.08%
2023/04/13	0	0.00	1	74.10	74.10	-1	1,454	-0.07%
2023/04/12	0	0.00	1	75.00	75.30	-1	1,465	-0.07%
2023/04/11	1	74.30	0	0.00	74.40	1	1,462	0.07%
2023/04/07	0	0.00	1	74.70	74.40	-1	1,472	-0.07%
2023/04/06	0	0.00	2	73.95	74.80	-2	1,479	-0.14%
2023/03/31	4	74.20	0	0.00	73.90	4	1,478	0.27%
2023/03/30	6	73.75	1	74.10	74.00	5	1,487	0.34%
2023/03/28	2.1	73.14	0	0.00	73.10	2.1	1,657	0.13%
2023/03/27	3.4	74.38	1	74.60	74.20	2.4	1,673	0.14%
2023/03/24	2	75.75	16	75.74	75.90	-14	1,692	-0.83%
2023/03/23	1	74.00	2	74.20	74.00	-1	1,687	-0.06%
2023/03/22	4	72.80	0	0.00	72.90	4	1,689	0.24%
2023/03/21	8	72.75	0	0.00	72.60	8	1,691	0.47%
2023/03/20	0	0.00	1	72.30	72.70	-1	1,705	-0.06%
2023/03/17	2	72.10	0	0.00	71.40	2	1,730	0.12%
2023/03/16	0.3	72.95	0	0.00	71.40	0.3	1,723	0.01%
2023/03/15	0.1	75.10	0	0.00	74.10	0.1	1,708	0.01%
2023/03/13	1	76.00	1	74.70	76.40	0	1,722	0.00%
2023/03/10	0.1	76.10	0.5	76.01	75.50	-0.4	1,726	-0.02%
2023/03/09	1	77.00	3	77.17	77.00	-2	1,729	-0.12%
2023/03/08	1	76.70	1	76.50	77.00	0	1,734	0.00%
2023/03/07	0	0.00	1.6	76.38	76.50	-1.6	1,743	-0.09%
2023/03/06	1	76.20	0	0.00	76.60	1	1,735	0.06%
2023/03/03	2	75.30	0	0.00	75.20	2	1,705	0.12%
2023/02/24	0.1	74.53	0	0.00	74.10	0.1	1,696	0.01%
2023/02/22	3.1	74.34	9	74.48	74.70	-5.9	1,705	-0.34%
2023/02/20	8.1	73.79	2	74.20	74.60	6.1	1,801	0.34%
2023/02/17	2.5	74.62	1	75.00	74.70	1.5	1,784	0.08%
2023/02/16	1	76.50	1	76.70	76.70	0	1,753	0.00%
2023/02/15	1	75.60	1	76.40	75.90	0	1,794	0.00%
2023/02/14	2	75.50	0	0.00	75.50	2	1,851	0.11%
2023/02/13	0.1	75.30	0	0.00	74.80	0.1	1,861	0.01%
2023/02/10	5.6	76.08	0	0.00	75.80	5.6	1,882	0.30%
2023/02/09	0	0.00	1	76.60	76.70	-1	1,873	-0.05%
2023/02/08	1	77.20	0.3	77.10	77.50	0.7	1,860	0.04%
2023/02/07	2	77.05	3	76.90	77.40	-1	1,826	-0.05%
2023/02/06	3	74.87	0	0.00	74.60	3	1,784	0.17%
2023/02/03	3.3	76.96	2	76.50	76.70	1.3	1,758	0.07%
2023/02/02	3.1	76.60	0	0.00	77.30	3.1	1,731	0.18%
2023/02/01	10	74.62	9.1	75.69	75.80	0.9	1,665	0.05%
2023/01/31	0	0.00	1.1	72.02	72.70	-1.1	1,558	-0.07%
2023/01/30	1	71.20	0	0.00	71.60	1	1,541	0.06%
2023/01/17	1	70.10	0	0.00	70.20	1	1,528	0.07%
2023/01/03	1	69.20	1	69.30	69.40	0	1,588	0.00%
2022/12/29	0	0.00	1	66.30	68.30	-1	1,568	-0.06%
2022/12/28	0	0.00	2	67.30	66.80	-2	1,564	-0.13%
2022/12/27	0	0.00	1	68.00	68.10	-1	1,567	-0.06%
2022/12/26	0	0.00	1	68.30	68.50	-1	1,566	-0.06%
2022/12/23	1	67.60	2	67.15	67.60	-1	1,565	-0.06%
2022/12/22	3	67.33	0	0.00	67.60	3	1,565	0.19%
2022/12/21	3.1	68.03	2	67.05	67.10	1.1	1,561	0.07%
2022/12/20	4	70.45	5	71.12	68.20	-1	1,512	-0.07%
2022/12/19	0	68.50	0	0.00	68.40	0	1,400	0.00%
2022/12/16	1	68.50	1	69.10	68.50	0	1,374	0.00%
2022/12/09	4	70.80	1	72.40	70.30	3	1,272	0.24%
2022/12/07	0.1	70.00	0	0.00	69.10	0.1	1,234	0.00%
2022/12/05	0	0.00	1.1	72.46	72.60	-1.1	1,214	-0.09%
2022/12/02	0	0.00	2	72.80	72.80	-2	1,199	-0.17%
2022/12/01	1	72.00	0	0.00	72.10	1	1,177	0.08%
2022/11/30	1	71.00	1	71.40	71.20	0	1,162	0.00%
2022/11/28	0	70.00	0	0.00	69.60	0	1,121	0.00%
2022/11/25	1	70.70	0	0.00	70.30	1	1,120	0.09%
2022/11/24	1	71.90	1	71.00	72.00	0	1,109	0.00%
2022/11/23	1	70.10	0	0.00	70.20	1	1,098	0.09%
2022/11/22	1.1	69.82	1	70.30	69.90	0.1	1,099	0.00%
2022/11/21	2	71.10	0	0.00	70.80	2	1,086	0.18%
2022/11/18	1	73.20	1	73.70	72.50	0	1,066	0.00%
2022/11/17	1	72.60	3	72.63	72.60	-2	1,037	-0.19%
2022/11/16	2	72.85	2.1	72.05	73.10	-0.1	996	-0.01%
2022/11/14	1	69.40	0	0.00	69.40	1	887	0.11%
2022/11/11	2	71.05	1	71.60	70.00	1	877	0.11%
2022/11/10	22	69.97	21.1	69.71	70.00	0.9	827	0.11%
2022/11/08	1	67.10	3	68.20	67.40	-2	761	-0.26%
2022/11/04	1	65.20	1	65.80	66.00	0	744	0.00%
2022/11/03	1	66.20	0	0.00	65.60	1	751	0.13%
2022/11/02	4	65.08	4	64.53	66.80	0	759	0.00%
2022/10/31	1	67.00	0	0.00	66.40	1	770	0.13%
2022/10/28	1	66.90	1	67.80	66.70	0	776	0.00%
2022/10/24	1	67.00	1	66.00	66.00	0	808	0.00%
2022/10/20	1	67.10	2	67.85	67.70	-1	848	-0.12%
2022/10/19	1	68.80	0.1	67.70	68.30	1	914	0.10%
2022/10/17	2	63.10	3.1	63.15	65.00	-1.1	898	-0.12%
2022/10/14	1	63.20	2	62.40	63.20	-1	911	-0.11%
2022/10/13	1.1	60.11	1	60.32	59.90	0.1	911	0.01%
2022/10/11	1.1	62.37	0	0.00	62.20	1.1	907	0.12%
2022/10/07	1	66.60	1	67.30	66.80	0	896	0.00%
2022/10/04	0	0.00	1	67.30	67.90	-1	901	-0.11%
2022/10/03	2	65.45	1	66.30	65.40	1	892	0.11%
2022/09/30	0	0.00	1.1	65.10	66.60	-1.1	903	-0.12%
2022/09/29	1	65.30	1	66.30	65.30	0	903	0.00%
2022/09/28	1.2	64.62	1	63.70	63.70	0.2	901	0.02%
2022/09/27	1	67.00	0	0.00	66.60	1	897	0.11%
2022/09/26	0.1	67.90	0	0.00	67.00	0.1	907	0.01%
2022/09/23	0	0.00	1	68.90	70.50	-1	966	-0.10%
2022/09/19	1	69.80	1	70.60	70.30	0	1,000	0.00%
2022/09/16	1	71.20	2	71.45	70.50	-1	1,005	-0.10%
2022/09/15	1	71.80	0	0.00	71.80	1	1,008	0.10%
2022/09/13	1	71.30	1	72.20	71.60	0	1,030	0.00%
2022/09/12	1	70.40	0	0.00	70.70	1	1,047	0.10%
2022/09/08	0	0.00	1	70.80	71.30	-1	1,067	-0.09%
2022/09/06	0.1	69.90	0	0.00	69.00	0.1	1,073	0.01%
2022/09/01	1	73.20	1	73.60	73.30	0	1,104	0.00%
2022/08/31	0	0.00	3	74.20	74.20	-3	1,119	-0.27%
2022/08/29	11	72.83	0	0.00	73.10	11	1,130	0.97%
2022/08/25	1	74.00	0	0.00	74.20	1	1,139	0.09%
2022/08/22	1	74.60	3	75.13	74.50	-2	1,195	-0.17%
2022/08/19	0	0.00	1	75.60	75.50	-1	1,202	-0.08%
2022/08/18	2	74.85	1	74.30	74.70	1	1,235	0.08%
2022/08/16	2	75.55	2	76.25	75.00	0	1,233	0.00%
2022/08/15	1	74.80	4	74.75	74.70	-3	1,234	-0.24%
2022/08/12	4	74.18	2	73.90	74.30	2	1,233	0.16%
2022/08/11	2	73.50	2	74.30	73.10	0	1,229	0.00%
2022/08/10	1.1	72.43	0	0.00	72.50	1.1	1,243	0.08%
2022/08/09	1	73.40	3	74.20	74.00	-2	1,245	-0.16%
2022/08/05	0	0.00	1	81.20	81.50	-1	1,229	-0.08%
2022/08/03	1	79.20	1	78.50	78.50	0	1,216	0.00%
2022/08/02	2	79.05	1	79.50	79.00	1	1,221	0.08%
2022/08/01	0	0.00	1	80.30	80.30	-1	1,216	-0.08%
2022/07/28	1	82.00	2	80.00	81.30	-1	1,221	-0.08%
2022/07/27	2	79.05	2	80.75	81.30	0	1,220	0.00%
2022/07/26	1	81.20	1	81.20	79.30	0	1,190	0.00%
2022/07/22	1	87.50	0	0.00	87.50	1	1,121	0.09%
2022/07/21	6	88.18	3.3	87.31	88.60	2.8	1,134	0.24%
2022/07/20	1	84.70	0	0.00	83.80	1	1,144	0.09%
2022/07/18	0	0.00	1	83.70	83.50	-1	1,191	-0.08%
2022/07/13	0	0.00	1	78.90	79.00	-1	1,237	-0.08%
2022/07/07	0.1	78.20	3	78.93	79.40	-2.9	1,370	-0.21%
2022/07/06	0	0.00	5	78.30	78.00	-5	1,408	-0.36%
2022/07/04	1	78.90	1	80.00	79.70	0	1,525	0.00%
2022/07/01	1.2	80.30	1	79.60	78.40	0.2	1,546	0.01%
2022/06/30	2	86.80	6	86.15	85.80	-4	1,505	-0.27%
2022/06/29	1.1	90.09	0	0.00	89.60	1.1	1,513	0.07%
2022/06/28	1	91.80	0	0.00	90.90	1	1,549	0.06%
2022/06/27	1	92.30	2	92.60	92.30	-1	1,675	-0.06%
2022/06/24	1	91.60	0	0.00	90.80	1	1,892	0.05%
2022/06/23	1	91.10	1	92.40	91.10	0	1,932	0.00%
2022/06/22	2	92.60	0	0.00	91.50	2	1,993	0.10%
2022/06/21	0	0.00	2	93.15	94.50	-2	2,082	-0.10%
2022/06/20	2	92.20	0	0.00	91.00	2	2,354	0.08%
2022/06/16	0.1	94.50	0	0.00	93.70	0.1	2,388	0.00%
2022/06/14	0.1	94.60	0.1	96.50	96.00	0	2,499	0.00%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/06	0	0.00	2	100.75	101.00	-2	2,908	-0.07%
2022/06/02	0	0.00	3	102.50	102.00	-3	2,955	-0.10%
2022/06/01	6	102.08	7	102.79	102.50	-1	2,977	-0.03%
2022/05/31	0	0.00	2	100.00	100.00	-2	2,997	-0.07%
2022/05/30	1	99.20	0	0.00	99.70	1	3,047	0.03%
2022/05/26	1	98.80	0	0.00	98.00	1	3,081	0.03%
2022/05/23	1	99.40	0	0.00	98.50	1	3,093	0.03%
2022/05/20	1	99.50	0	0.00	99.40	1	3,094	0.03%
2022/05/19	0	0.00	1	97.40	99.00	-1	3,091	-0.03%
2022/05/18	4	99.23	3.1	99.27	98.80	1	3,089	0.03%
2022/05/17	0	0.00	1	97.80	98.40	-1	3,082	-0.03%
2022/05/16	1	97.00	0	0.00	96.70	1	3,104	0.03%
2022/05/13	2	96.10	2	96.10	97.40	0	3,108	0.00%
2022/05/12	1	95.20	1	95.80	94.50	0	3,113	0.00%
2022/05/11	1	95.20	0	0.00	95.20	1	3,127	0.03%
2022/05/10	2	94.65	2	93.50	94.80	0	3,144	0.00%
2022/05/09	1	96.10	2	95.85	93.70	-1	3,149	-0.03%
2022/05/06	3	94.80	1	95.70	96.60	2	3,150	0.06%
2022/05/05	1	97.00	4	97.03	96.80	-3	3,165	-0.09%
2022/05/04	1	95.40	0	0.00	95.40	1	3,163	0.03%
2022/05/03	0	0.00	1	94.20	94.30	-1	3,158	-0.03%
2022/04/29	1	94.10	1	95.30	93.60	0	3,174	0.00%
2022/04/27	2.1	91.19	1	91.00	93.40	1.1	3,174	0.03%
2022/04/26	2	96.50	0	0.00	94.00	2	3,147	0.06%
2022/04/25	1.1	95.62	0	0.00	95.10	1.1	3,130	0.03%
2022/04/22	1	99.60	0	0.00	99.00	1	3,100	0.03%
2022/04/21	1	100.50	2	101.25	101.00	-1	3,094	-0.03%
2022/04/20	4	100.68	3	100.00	99.80	1	3,081	0.03%
2022/04/19	2	99.75	2	100.50	100.50	0	3,073	0.00%
2022/04/15	2.1	99.64	1	99.60	98.30	1.1	3,030	0.04%
2022/04/14	4	101.50	1	101.50	101.50	3	2,998	0.10%
2022/04/13	4	102.63	1	103.50	103.00	3	2,996	0.10%
2022/04/12	3.2	102.02	2	102.50	102.00	1.2	2,992	0.04%
2022/04/11	11.2	105.01	4	106.25	104.00	7.2	2,970	0.24%
2022/04/08	1.1	114.02	1	113.00	114.50	0.1	2,880	0.00%
2022/04/07	3	114.33	0	0.00	112.50	3	2,927	0.10%
2022/04/06	3.1	116.31	0	0.00	116.00	3.1	2,935	0.11%
2022/04/01	1	117.50	0	0.00	118.50	1	2,904	0.03%
2022/03/31	1	121.50	1	120.00	119.50	0	2,882	0.00%
2022/03/30	1	124.00	2	122.25	120.50	-1	2,845	-0.04%
2022/03/29	15	123.07	14	123.93	122.00	1	2,731	0.04%
2022/03/28	0	0.00	2	119.25	119.50	-2	2,534	-0.08%
2022/03/25	1	121.50	31	121.00	119.50	-30	2,495	-1.20%
2022/03/24	13.1	122.19	9	121.89	121.50	4.1	2,438	0.17%
2022/03/23	45.2	124.35	128.1	123.80	123.00	-82.9	2,365	-3.50%	大賣/
2022/03/22	5	119.00	3	119.00	119.00	2	2,096	0.10%
2022/03/21	2	118.25	0	0.00	117.50	2	2,056	0.10%
2022/03/18	1	118.00	10	119.50	117.50	-9	2,034	-0.44%
2022/03/17	3	118.33	4.1	117.15	119.00	-1.1	1,989	-0.05%
2022/03/16	2	112.50	3	113.33	113.50	-1	1,922	-0.05%
2022/03/15	3.1	113.16	4	113.13	112.00	-0.9	1,911	-0.05%
2022/03/14	3.1	117.77	30	120.00	116.50	-26.9	1,870	-1.44%
2022/03/11	1	117.50	0	0.00	117.50	1	1,827	0.05%
2022/03/10	6	117.33	1	117.50	116.00	5	1,768	0.28%
2022/03/09	5.1	114.71	6	116.16	115.50	-0.9	1,653	-0.06%
2022/03/08	3	111.83	1	112.50	110.50	2	1,505	0.13%
2022/03/07	1	110.00	0	111.50	110.00	1	1,467	0.07%
2022/03/04	1	114.50	17	113.15	113.50	-16	1,445	-1.11%
2022/03/03	3	112.67	13	113.38	113.50	-10	1,410	-0.71%
2022/03/02	4	110.50	3	110.33	111.00	1	1,367	0.07%
2022/03/01	1	108.50	3	108.67	109.00	-2	1,340	-0.15%
2022/02/25	1	106.00	2	107.50	107.50	-1	1,347	-0.07%
2022/02/24	3	106.83	27	105.65	105.50	-24	1,349	-1.78%
2022/02/23	0	0.00	2	107.75	108.50	-2	1,343	-0.15%
2022/02/22	1	105.50	0	0.00	106.50	1	1,364	0.07%
2022/02/21	1	107.00	0	0.00	107.50	1	1,404	0.07%
2022/02/18	1	106.00	2	107.25	107.50	-1	1,475	-0.07%
2022/02/17	1	106.50	3	108.00	106.50	-2	1,497	-0.13%
2022/02/16	0	0.00	1	108.00	108.50	-1	1,536	-0.07%
2022/02/15	3	107.67	11	108.50	106.50	-8	1,523	-0.52%
2022/02/14	0	106.00	0	0.00	106.00	0	1,518	0.00%
2022/02/09	1	104.50	3	104.50	105.50	-2	1,531	-0.13%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,529	-0.07%
2022/02/07	1	100.50	1	101.50	101.50	0	1,537	0.00%
2022/01/26	0	101.50	0	0.00	100.50	0	1,534	0.00%
2022/01/25	1	101.00	1	101.50	101.00	0	1,572	0.00%
2022/01/24	3	102.50	0	0.00	102.50	3	1,638	0.18%
2022/01/21	1	103.00	1	104.00	105.50	0	1,688	0.00%
2022/01/20	1	102.50	2	104.00	104.50	-1	1,735	-0.06%
2022/01/19	1	103.00	0	104.00	103.00	1	1,816	0.05%
2022/01/18	1	105.50	2	104.75	105.00	-1	2,009	-0.05%
2022/01/17	1	102.00	0	0.00	103.50	1	2,032	0.05%
2022/01/14	1	100.50	1	101.50	101.50	0	2,088	0.00%
2022/01/13	1	103.00	0	0.00	102.50	1	2,130	0.05%
2022/01/12	1	102.00	1	103.00	104.50	0	2,246	0.00%
2022/01/07	4	107.13	0	0.00	105.00	4	2,310	0.17%
2022/01/06	0	0.00	1	111.00	110.00	-1	2,306	-0.04%
2022/01/05	4	109.13	1	109.50	109.50	3	2,316	0.13%
2022/01/04	1	109.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	3	110.00	0	0.00	110.00	3	2,322	0.13%
2021/12/30	3	112.33	2	112.25	112.50	1	2,314	0.04%
2021/12/29	4	109.50	1	109.00	110.00	3	2,264	0.13%
2021/12/23	3	107.67	1	108.50	108.00	2	2,290	0.09%
2021/12/22	1	108.00	0	0.00	106.50	1	2,294	0.04%
2021/12/21	1	103.50	2	104.25	105.50	-1	2,294	-0.04%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/17	1	103.50	1	105.50	105.50	0	2,325	0.00%
2021/12/16	0	0.00	1	105.00	105.00	-1	2,313	-0.04%
2021/12/06	1	107.00	0	0.00	107.00	1	2,475	0.04%
2021/12/03	1	108.50	1	109.50	108.50	0	2,545	0.00%
2021/12/02	1	107.00	1	107.00	107.00	0	2,616	0.00%
2021/12/01	0	0.00	1	106.50	109.00	-1	2,673	-0.04%
2021/11/30	1	107.00	2	107.00	106.00	-1	2,734	-0.04%
2021/11/29	3	101.83	2	104.50	105.50	1	2,886	0.03%
2021/11/26	2	106.00	0	0.00	104.00	2	2,937	0.07%
2021/11/25	3	107.67	3	109.17	107.00	0	2,969	0.00%
2021/11/24	2	107.00	0	0.00	107.50	2	2,985	0.07%
2021/11/23	1	108.50	0	0.00	108.50	1	2,999	0.03%
2021/11/22	2	109.75	0	0.00	110.50	2	3,054	0.07%
2021/11/19	1	109.50	0	0.00	109.50	1	3,098	0.03%
2021/11/18	7	111.36	1.1	112.00	112.50	5.9	3,195	0.18%
2021/11/17	2	111.50	12	111.58	112.00	-10	3,203	-0.31%
2021/11/16	4	108.50	9	109.44	109.00	-5	3,179	-0.16%
2021/11/15	15	108.60	0	0.00	109.00	15	3,218	0.47%
2021/11/12	6	107.33	0	0.00	106.50	6	3,253	0.18%
2021/11/11	3	107.17	0	0.00	106.50	3	3,283	0.09%
2021/11/10	5.1	107.77	0	0.00	108.00	5.1	3,338	0.15%
2021/11/09	14	106.14	3	106.67	106.00	11	3,361	0.33%
2021/11/08	20	104.25	0	0.00	104.00	20	3,369	0.59%
2021/11/05	11	104.05	11	104.73	105.00	0	3,404	0.00%
2021/11/04	0	0.00	2	105.00	104.00	-2	3,439	-0.06%
2021/11/03	6	104.17	1	103.50	103.50	5	3,596	0.14%
2021/11/02	32	106.61	5	104.00	103.00	27	3,655	0.74%
2021/11/01	18	104.44	3	105.17	106.00	15	3,680	0.41%
2021/10/29	3	103.17	1	102.50	103.00	2	3,746	0.05%
2021/10/28	0	0.00	1	104.50	105.00	-1	3,765	-0.03%
2021/10/27	5	106.30	4	106.50	108.50	1	3,793	0.03%
2021/10/26	10	108.05	4	107.13	107.00	6	3,828	0.16%
2021/10/25	1	115.50	0	0.00	118.50	1	3,885	0.03%
2021/10/22	2	116.25	1	116.50	117.00	1	4,099	0.02%
2021/10/21	3	116.33	1	114.50	113.00	2	4,279	0.05%
2021/10/19	2	110.50	2	113.75	114.00	0	4,703	0.00%
2021/10/15	5	108.40	4	109.75	110.50	1	5,588	0.02%
2021/10/13	2	105.75	13	103.00	103.00	-11	6,351	-0.17%
2021/10/08	10	111.00	0	0.00	111.00	10	6,678	0.15%
2021/10/07	2	112.50	0	0.00	112.00	2	6,914	0.03%
2021/09/29	0	0.00	2	110.50	110.50	-2	7,697	-0.03%
2021/09/28	0	0.00	4	115.50	114.50	-4	7,709	-0.05%
2021/09/27	1	118.50	0	0.00	116.50	1	7,706	0.01%
2021/09/24	3	117.67	0	117.50	117.00	3	7,702	0.04%
2021/09/17	0	0.00	1	119.50	118.00	-1	7,715	-0.01%
2021/09/13	1	119.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	1	115.50	1	117.50	116.00	0	7,780	0.00%
2021/09/07	8	124.50	8	119.00	122.00	0	7,904	0.00%
2021/09/06	1	128.50	2	126.25	126.00	-1	7,897	-0.01%
2021/09/03	2	128.00	3	128.17	129.50	-1	8,131	-0.01%
2021/09/02	5	131.40	0	0.00	125.00	5	8,269	0.06%
2021/09/01	1	126.00	5	127.50	129.00	-4	8,179	-0.05%
2021/08/31	0	0.00	1	127.50	128.50	-1	8,133	-0.01%
2021/08/27	3	124.00	2	125.50	125.50	1	8,096	0.01%
2021/08/26	1	127.50	1	130.00	126.00	0	8,071	0.00%
2021/08/25	8	126.57	7	127.79	126.50	1	8,014	0.01%
2021/08/24	3	124.67	0	0.00	124.50	3	7,960	0.04%
2021/08/23	8	123.19	3	124.17	124.00	5	7,855	0.06%
2021/08/19	1	122.50	0	0.00	117.00	1	7,810	0.01%
2021/08/18	0	0.00	1	113.00	121.50	-1	7,764	-0.01%
2021/08/17	0	0.00	1	120.00	116.50	-1	7,741	-0.01%
2021/08/16	0	0.00	1	123.00	121.50	-1	7,712	-0.01%
2021/08/12	2	123.00	0	0.00	123.50	2	7,617	0.03%
2021/08/11	0	0.00	1	120.00	122.50	-1	7,595	-0.01%
2021/08/09	1	139.00	2	141.25	131.50	-1	7,561	-0.01%
2021/08/06	0	0.00	4	139.75	138.00	-4	7,426	-0.05%
2021/08/05	5	137.30	1	138.50	137.50	4	7,380	0.05%
2021/08/04	15	136.27	4	135.50	135.50	11	7,358	0.15%
2021/08/03	11	137.64	3	138.33	139.00	8	7,293	0.11%
2021/08/02	5	135.70	2	139.50	136.50	3	7,234	0.04%
2021/07/30	28	136.77	3	136.17	134.50	25	7,180	0.35%
2021/07/29	3	138.00	0	0.00	136.00	3	7,096	0.04%
2021/07/28	0	0.00	2	125.00	136.00	-2	6,891	-0.03%
2021/07/27	10	138.85	31	137.77	133.50	-21	6,708	-0.31%
2021/07/26	19	137.18	4	137.25	137.50	15	6,546	0.23%
2021/07/23	12	134.13	1	131.00	131.00	11	6,378	0.17%
2021/07/22	16	145.25	17	146.06	144.00	-1	6,094	-0.02%
2021/07/21	29	144.48	18	145.86	144.50	11	5,887	0.19%
2021/07/20	3	138.00	0	0.00	135.50	3	5,616	0.05%
2021/07/19	9	143.28	7	143.86	142.00	2	5,552	0.04%
2021/07/16	0	0.00	2	137.50	137.50	-2	5,129	-0.04%
2021/07/15	0	0.00	1.1	123.59	125.00	-1.1	4,912	-0.02%
2021/07/14	5	124.30	4	124.50	124.50	1	4,772	0.02%
2021/07/13	5	124.70	7	126.29	121.00	-2	4,530	-0.04%
2021/07/12	3.1	115.48	4	116.00	116.00	-0.9	4,161	-0.02%
2021/07/09	7	105.07	1	106.00	105.50	6	3,907	0.15%
2021/07/08	3	104.00	5	103.80	103.50	-2	3,869	-0.05%
2021/07/07	0	0.00	2	102.75	103.50	-2	3,842	-0.05%
2021/07/06	1	100.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	29	102.00	0	0.00	102.50	29	3,926	0.74%
2021/06/30	1	99.10	0	0.00	100.00	1	4,102	0.02%
2021/06/29	2	99.50	2	99.25	99.00	0	4,132	0.00%
2021/06/25	0	0.00	1	102.50	100.00	-1	4,308	-0.02%
2021/06/23	1	101.50	1	102.50	102.00	0	4,318	0.00%
2021/06/22	6	102.42	7	101.07	100.50	-1	4,307	-0.02%
2021/06/21	2	101.50	0	0.00	100.50	2	4,291	0.05%
2021/06/18	2	104.50	1	108.50	106.00	1	4,272	0.02%
2021/06/17	1	103.50	3	105.33	109.50	-2	4,201	-0.05%
2021/06/16	2	106.00	3	109.17	104.50	-1	4,140	-0.02%
2021/06/11	20	108.00	16	108.06	105.00	4	4,015	0.10%
2021/06/10	0	0.00	23	109.54	110.00	-23	3,788	-0.61%
2021/06/09	1	100.50	1	101.00	100.00	0	3,614	0.00%
2021/06/08	3	97.33	3	97.13	97.30	0	3,563	0.00%
2021/06/02	0	0.00	0.1	94.10	94.30	-0.1	3,563	0.00%
2021/05/28	1	93.60	0	0.00	94.60	1	3,581	0.03%
2021/05/25	19	91.00	2	95.00	93.20	17	3,719	0.46%
2021/05/18	0	0.00	1	86.50	87.50	-1	4,173	-0.02%
2021/05/14	1	88.00	1	87.20	87.50	0	4,337	0.00%
2021/05/12	0	0.00	7	86.79	85.00	-7	4,720	-0.15%
2021/05/11	2	90.15	0	0.00	89.50	2	4,853	0.04%
2021/05/10	4	96.53	1	96.30	97.00	3	4,802	0.06%
2021/05/07	2	96.60	0	0.00	97.00	2	4,782	0.04%
2021/05/05	2	98.40	0	0.00	94.00	2	4,716	0.04%
2021/05/04	1	99.00	5	93.84	97.70	-4	4,719	-0.08%
2021/05/03	4	99.50	2	99.90	98.90	2	4,666	0.04%
2021/04/29	0	0.00	1	104.50	102.50	-1	4,589	-0.02%
2021/04/28	2	102.75	10	102.15	102.50	-8	4,530	-0.18%
2021/04/27	5	102.00	6	101.83	101.00	-1	4,451	-0.02%
2021/04/26	11	103.32	18	102.05	106.50	-7	4,223	-0.17%
2021/04/23	21	97.07	33.6	97.28	98.80	-12.6	4,003	-0.31%
2021/04/22	21.3	93.67	35	97.74	97.40	-13.7	3,843	-0.36%
2021/04/21	1.1	93.14	1	93.20	93.40	0.1	3,679	0.00%
2021/04/20	1	93.70	0	0.00	93.70	1	3,688	0.03%
2021/04/19	8.2	94.46	0	0.00	93.60	8.2	3,732	0.22%
2021/04/16	1	94.60	2	95.40	95.50	-1	3,811	-0.03%
2021/04/15	16	93.64	0	93.70	94.00	16	3,795	0.42%
2021/04/14	2	93.35	1	91.80	92.80	1	3,779	0.03%
2021/04/12	33	95.93	34	97.86	95.40	-1	3,707	-0.03%
2021/04/09	5	96.04	0	0.00	95.80	5	3,665	0.14%
2021/04/08	12	98.69	4	99.05	98.20	8	3,607	0.22%
2021/04/07	5	95.56	5	97.00	95.10	0	3,487	0.00%
2021/04/06	1	94.80	0	0.00	94.80	1	3,428	0.03%
2021/04/01	2	94.00	1	94.50	94.50	1	3,385	0.03%
2021/03/31	12	93.90	50	93.95	93.40	-38	3,344	-1.14%
2021/03/30	7	94.13	3	92.93	95.20	4	3,262	0.12%
2021/03/29	1	90.10	0	0.00	90.10	1	3,143	0.03%
2021/03/25	2	89.00	0	0.00	88.20	2	3,118	0.06%
2021/03/24	5	88.58	0	0.00	88.10	5	3,118	0.16%
2021/03/23	3	89.10	0	0.00	88.90	3	3,123	0.10%
2021/03/19	2	88.30	0	0.00	89.30	2	3,079	0.06%
2021/03/18	6	89.13	0	0.00	89.40	6	3,069	0.20%
2021/03/17	2	88.25	1	88.70	87.20	1	3,048	0.03%
2021/03/16	1	90.90	3	90.43	89.70	-2	3,037	-0.07%
2021/03/10	0	84.00	0	0.00	83.40	0	3,091	0.00%
2021/03/09	0	0.00	1	83.40	83.20	-1	3,127	-0.03%
2021/03/08	1	84.50	0	0.00	84.10	1	3,121	0.03%
2021/03/05	0	0.00	2	85.00	85.20	-2	3,109	-0.06%
2021/03/02	2	87.35	0	0.00	86.10	2	3,109	0.06%
2021/02/26	0	0.00	2	88.00	87.60	-2	3,085	-0.06%
2021/02/25	4	91.70	5	90.08	90.00	-1	3,040	-0.03%
2021/02/24	5	95.10	13	97.85	92.00	-8	2,949	-0.27%
2021/02/23	0	0.00	4	89.00	90.00	-4	2,693	-0.15%
2021/02/22	0	0.00	3	88.07	88.00	-3	2,601	-0.12%
2021/02/19	6	87.97	1	89.30	88.40	5	2,627	0.19%
2021/02/18	2	85.20	1	86.00	87.00	1	2,566	0.04%
2021/02/17	3	87.00	5	85.50	87.00	-2	2,549	-0.08%
2021/02/05	6	81.17	12	81.80	82.40	-6	2,429	-0.25%
2021/02/04	23	80.56	14	81.05	81.80	9	2,325	0.39%
2021/02/03	0	76.30	0	76.40	78.20	0	2,047	0.00%
2021/02/02	5	74.36	3	74.87	74.80	2	1,886	0.11%
2021/01/25	0	72.50	0	72.20	74.00	0	1,638	0.00%
2021/01/22	0	71.70	0	0.00	71.80	0	1,639	0.00%
2021/01/21	0	0.00	1	71.20	71.00	-1	1,685	-0.06%
2021/01/20	1	71.80	0	0.00	71.00	1	1,716	0.06%
2021/01/12	0	0.00	3	73.80	72.80	-3	1,728	-0.17%
2021/01/07	0	0.00	1	71.30	71.40	-1	1,578	-0.06%
2021/01/05	2	72.80	0	0.00	72.70	2	1,588	0.13%
2021/01/04	2	73.20	1	73.40	73.40	1	1,597	0.06%
2020/12/31	1	72.10	0	0.00	72.60	1	1,610	0.06%
2020/12/24	2	71.50	0	0.00	71.60	2	1,568	0.13%
2020/12/22	0	0.00	21	72.30	71.00	-21	1,550	-1.35%
2020/12/17	6	72.50	0	0.00	72.40	6	1,488	0.40%
2020/12/14	0	0.00	3	71.50	71.60	-3	1,450	-0.21%
2020/12/11	15	72.07	6	71.80	72.10	9	1,441	0.62%
2020/12/09	6	76.27	1	76.30	75.60	5	1,397	0.36%
2020/12/07	1	74.50	3	73.00	73.50	-2	1,277	-0.16%
2020/12/04	6	72.80	5	73.02	73.50	1	1,247	0.08%
2020/12/03	4	73.15	0	0.00	71.90	4	1,212	0.33%
2020/11/30	0	0.00	2	71.90	71.80	-2	1,141	-0.18%
2020/11/27	1	73.30	3	73.50	72.50	-2	1,129	-0.18%
2020/11/26	0	0.00	1	71.50	71.50	-1	1,079	-0.09%
2020/11/24	0	0.00	15	72.53	72.60	-15	1,048	-1.43%
2020/11/23	10	72.82	0	0.00	73.10	10	1,033	0.97%
2020/11/20	0	0.00	11	72.30	72.30	-11	1,004	-1.09%
2020/11/19	6	73.00	1	73.40	72.70	5	995	0.50%
2020/11/18	10	72.75	0	0.00	72.80	10	973	1.03%
2020/11/16	1	71.40	1	71.20	71.10	0	909	0.00%
2020/11/13	0	0.00	1	69.30	69.40	-1	874	-0.11%
2020/11/11	0	0.00	1	69.30	69.50	-1	883	-0.11%
2020/11/10	0	0.00	1	69.30	69.50	-1	879	-0.11%
2020/11/09	1	69.90	1	70.50	69.90	0	880	0.00%
2020/11/06	2	69.55	0	0.00	69.40	2	886	0.23%
2020/11/02	2	69.60	0	0.00	69.50	2	1,080	0.19%
2020/10/29	3	68.80	3	69.70	70.50	0	1,073	0.00%
2020/10/27	0	0.00	2	68.75	68.50	-2	1,046	-0.19%
2020/10/21	15	68.03	14	67.10	67.10	1	1,157	0.09%
2020/10/16	1	66.60	0	0.00	66.30	1	1,166	0.09%
2020/10/15	1	67.00	0	0.00	66.90	1	1,176	0.09%
2020/10/12	1	66.90	1	67.50	66.60	0	1,205	0.00%
2020/10/08	13	67.10	13	67.14	67.10	0	1,268	0.00%
2020/10/07	1	65.50	0	0.00	65.60	1	1,272	0.08%
2020/09/08	1	64.90	0	0.00	65.90	1	1,978	0.05%
2020/08/31	0	0.00	1	64.00	63.80	-1	2,063	-0.05%
2020/08/25	1	64.90	0	0.00	64.60	1	2,134	0.05%
2020/08/20	1	63.50	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	66.00	0	0.00	65.60	1	2,123	0.05%
2020/08/18	0	0.00	2	66.30	66.20	-2	2,111	-0.09%
2020/08/07	0	0.00	2	72.60	72.70	-2	2,034	-0.10%
2020/08/06	7	74.10	1	74.60	73.30	6	2,010	0.30%
2020/08/05	0	0.00	2	73.10	73.30	-2	1,944	-0.10%
2020/08/03	1	72.70	0	0.00	72.20	1	1,941	0.05%
2020/07/31	0	0.00	1	72.90	72.30	-1	1,936	-0.05%
2020/07/30	1	72.50	0	0.00	72.50	1	1,938	0.05%
2020/07/23	2	72.10	0	0.00	72.20	2	1,902	0.11%
2020/07/22	0	0.00	1	72.10	72.20	-1	1,920	-0.05%
2020/07/17	3	70.60	0	0.00	70.40	3	1,898	0.16%
2020/07/16	2	71.05	0	0.00	71.00	2	1,890	0.11%
2020/07/14	7	72.70	0	0.00	73.00	7	1,816	0.39%
2020/07/13	0	0.00	1	74.00	73.40	-1	1,801	-0.06%
2020/07/10	3	71.57	2	72.80	71.50	1	1,731	0.06%
2020/07/09	1	72.20	0	0.00	72.50	1	1,694	0.06%
2020/07/08	0	0.00	20	72.50	72.70	-20	1,667	-1.20%
2020/07/07	4	71.80	5	72.74	73.00	-1	1,596	-0.06%
2020/06/24	2	67.50	0	0.00	67.40	2	1,499	0.13%
2020/06/23	0	0.00	2	66.90	67.30	-2	1,503	-0.13%
2020/06/04	0	0.00	5	67.74	67.60	-5	1,759	-0.28%
2020/06/03	1	66.60	0	0.00	66.90	1	1,946	0.05%
2020/06/02	2	66.25	0	0.00	66.40	2	2,185	0.09%
2020/05/29	5	64.90	0	0.00	64.40	5	2,458	0.20%
2020/05/22	5	65.80	0	0.00	65.10	5	2,473	0.20%
2020/05/19	0	0.00	1	64.90	65.10	-1	2,459	-0.04%
2020/05/14	4	65.70	0	0.00	65.00	4	2,442	0.16%
2020/05/13	0	0.00	2	66.20	66.20	-2	2,424	-0.08%
2020/05/11	2	66.20	0	0.00	66.60	2	2,401	0.08%
2020/05/08	5	66.10	0	0.00	66.10	5	2,391	0.21%
2020/05/07	1	66.50	0	0.00	66.50	1	2,400	0.04%
2020/05/06	1	67.10	0	0.00	65.90	1	2,463	0.04%
2020/04/30	2	66.20	0	0.00	66.30	2	2,502	0.08%
2020/04/29	0	0.00	1	66.20	66.20	-1	2,523	-0.04%
2020/04/28	0	0.00	2	66.80	66.60	-2	2,500	-0.08%
2020/04/27	1	68.90	0	0.00	70.00	1	2,450	0.04%
2020/04/21	0	0.00	1	66.00	66.00	-1	2,357	-0.04%
2020/04/20	1	67.60	0	0.00	67.40	1	2,344	0.04%
2020/04/15	0	0.00	1	65.00	65.80	-1	2,271	-0.04%
2020/04/13	1	64.20	0	0.00	63.80	1	2,233	0.04%
2020/04/07	0	0.00	1	64.20	64.50	-1	2,157	-0.05%
2020/04/06	3	61.53	2	61.95	62.90	1	2,113	0.05%
2020/04/01	2	60.90	3	60.33	61.00	-1	2,056	-0.05%
2020/03/27	1	60.10	0	0.00	59.40	1	1,995	0.05%
2020/03/25	1	60.20	2	59.40	59.30	-1	1,958	-0.05%
2020/03/24	0	0.00	2	59.00	58.70	-2	1,933	-0.10%
2020/03/19	0	0.00	1	55.70	55.00	-1	1,870	-0.05%
2020/03/18	0	0.00	53	62.24	60.40	-53	1,835	-2.89%
2020/03/17	2	63.35	2	63.30	63.40	0	1,805	0.00%
2020/03/16	1	61.80	0	0.00	61.80	1	1,748	0.06%
2020/03/13	0	0.00	1	59.70	60.60	-1	1,693	-0.06%
2020/03/12	1	65.00	1	65.00	64.60	0	1,644	0.00%
2020/03/11	2	69.40	2	69.00	67.60	0	1,574	0.00%
2020/03/10	2	68.50	13	69.81	68.70	-11	1,542	-0.71%
2020/03/09	16	72.96	4	74.05	69.90	12	1,459	0.82%
2020/03/06	9	74.64	11	74.57	74.00	-2	1,236	-0.16%
2020/03/05	3	71.53	1	72.40	70.20	2	982	0.20%
2020/03/04	13	70.92	12	70.02	71.20	1	871	0.11%
2020/01/30	1	65.30	0	0.00	65.40	1	405	0.25%
2020/01/06	0	0.00	10	68.50	68.70	-10	422	-2.37%
2019/12/26	10	70.20	0	0.00	69.70	10	429	2.33%
2019/12/06	1	70.00	2	69.80	69.10	-1	473	-0.21%
2019/11/19	0	0.00	2	68.50	68.30	-2	443	-0.45%
2019/11/15	0	0.00	3	68.20	68.20	-3	439	-0.68%
2019/11/12	1	65.50	0	0.00	66.00	1	426	0.23%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/11/05	0	0.00	2	66.85	66.70	-2	478	-0.42%
2019/10/31	0	0.00	3	66.60	66.50	-3	493	-0.61%
2019/10/30	1	66.50	0	0.00	66.60	1	498	0.20%
2019/10/29	1	68.10	0	0.00	67.40	1	504	0.20%
2019/10/25	0	0.00	2	67.80	67.50	-2	540	-0.37%
2019/10/24	1	67.70	0	0.00	67.80	1	543	0.18%
2019/10/22	1	67.40	0	0.00	67.50	1	550	0.18%
2019/09/23	1	68.50	0	0.00	68.30	1	636	0.16%
2019/09/19	0	0.00	1	64.70	65.20	-1	629	-0.16%
2019/09/18	1	64.30	0	0.00	64.20	1	656	0.15%
2019/09/11	1	66.20	0	0.00	65.70	1	705	0.14%
2019/08/16	1	64.80	1	65.10	66.50	0	848	0.00%
2019/08/14	1	66.50	1	66.80	66.50	0	851	0.00%
2019/08/13	2	66.55	0	0.00	65.80	2	856	0.23%
2019/08/12	4	71.35	0	0.00	71.40	4	848	0.47%
2019/08/06	0	0.00	1	70.20	70.10	-1	837	-0.12%
2019/08/02	1	71.00	0	0.00	70.80	1	848	0.12%
2019/07/31	1	70.60	0	0.00	70.00	1	849	0.12%
2019/07/30	2	72.30	0	0.00	70.00	2	841	0.24%
2019/07/29	54	74.84	0	0.00	74.30	54	808	6.68%
2019/07/24	0	0.00	1	74.40	74.20	-1	830	-0.12%
2019/07/12	0	0.00	1	74.10	74.20	-1	958	-0.10%
2019/07/11	0	0.00	1	74.10	74.20	-1	956	-0.10%
2019/07/10	1	73.90	0	0.00	74.00	1	956	0.10%
2019/07/01	0	0.00	1	73.50	73.50	-1	924	-0.11%
2019/06/26	1	70.60	1	71.80	71.50	0	898	0.00%
2019/06/25	1	70.40	2	71.35	71.50	-1	890	-0.11%
2019/06/24	2	68.40	0	0.00	70.40	2	863	0.23%
2019/06/14	1	67.80	0	0.00	67.80	1	836	0.12%
2019/05/30	0	0.00	0	66.30	66.00	0	849	-0.01%
2019/05/17	1	65.20	0	0.00	65.20	1	852	0.12%
2019/04/29	0	0.00	2	74.50	73.10	-2	1,134	-0.18%
2019/04/26	0	0.00	2	74.10	74.20	-2	1,150	-0.17%
2019/04/24	1	77.00	0	0.00	76.50	1	1,193	0.08%
2019/04/23	2	76.90	0	0.00	76.70	2	1,190	0.17%
2019/04/22	7	76.96	0	0.00	78.10	7	1,180	0.59%
2019/04/19	0	0.00	1	73.50	73.50	-1	1,125	-0.09%
2019/03/19	7	72.20	0	0.00	72.40	7	1,226	0.57%
2019/02/18	0	0.00	5	73.70	73.00	-5	1,276	-0.39%
2019/02/14	0	0.00	2	73.30	73.40	-2	1,267	-0.16%
2019/02/13	0	0.00	2	72.00	71.70	-2	1,251	-0.16%
2019/01/30	2	70.80	11	70.48	70.50	-9	1,196	-0.75%
2019/01/29	12	69.78	32	69.38	69.30	-20	1,161	-1.72%
2019/01/28	10	66.28	0	0.00	66.20	10	1,052	0.95%
2019/01/24	20	65.85	1	66.10	65.60	19	1,052	1.80%
2019/01/16	0	0.00	1	64.60	64.60	-1	968	-0.10%
2019/01/11	0	0.00	5	62.00	61.90	-5	931	-0.54%
2018/12/18	0	0.00	2	59.05	58.50	-2	923	-0.22%
2018/12/14	7	60.81	0	0.00	60.30	7	923	0.76%
2018/12/04	1	62.00	0	0.00	62.00	1	898	0.11%
2018/11/06	1	56.70	0	0.00	56.60	1	1,253	0.08%
2018/11/02	2	59.20	0	0.00	59.60	2	1,253	0.16%
2018/10/30	0	0.00	1	59.30	58.80	-1	1,248	-0.08%
2018/10/23	1	65.70	0	0.00	65.00	1	1,302	0.08%
2018/10/19	2	66.00	0	0.00	65.00	2	1,291	0.15%
2018/10/16	10	68.10	0	0.00	68.00	10	1,300	0.77%
2018/10/15	1	68.90	1	68.70	69.60	0	1,295	0.00%
2018/10/11	6	67.27	0	0.00	66.10	6	1,295	0.46%
2018/10/09	0	0.00	1	71.30	71.20	-1	1,288	-0.08%
2018/10/08	0	0.00	1	72.00	72.10	-1	1,336	-0.07%
2018/10/04	1	76.10	0	0.00	75.80	1	1,329	0.08%
2018/09/21	0	0.00	1	77.70	77.90	-1	1,326	-0.08%
2018/09/11	1	78.30	0	0.00	78.80	1	1,317	0.08%
2018/09/05	0	0.00	1	84.00	84.00	-1	1,504	-0.07%
2018/08/28	1	83.50	1	82.70	83.50	0	1,579	0.00%
2018/08/24	1	82.20	11	80.79	80.40	-10	1,540	-0.65%
2018/08/21	0	0.00	8	81.28	82.00	-8	1,547	-0.52%
2018/08/17	10	79.90	4	80.25	79.80	6	1,462	0.41%
2018/08/13	1	77.00	0	0.00	77.40	1	1,347	0.07%
2018/08/10	3	79.13	0	0.00	78.00	3	1,324	0.23%
2018/08/08	0	0.00	10	78.50	78.50	-10	1,338	-0.75%
2018/07/04	0	0.00	30	72.03	72.00	-30	1,564	-1.92%
2018/07/03	0	0.00	2	73.10	73.10	-2	1,571	-0.13%
2018/06/26	1	74.70	0	0.00	74.80	1	1,633	0.06%
2018/06/25	3	73.50	0	0.00	73.40	3	1,635	0.18%
2018/06/20	0	0.00	0.2	75.30	74.90	-0.2	1,685	-0.01%
2018/06/19	1	75.90	0	0.00	75.40	1	1,707	0.06%
2018/06/15	10	79.45	0	0.00	77.80	10	1,701	0.59%
2018/06/12	10	81.40	0	0.00	80.20	10	1,555	0.64%
2018/06/11	10	78.75	1	79.10	79.30	9	1,493	0.60%
2018/06/07	0	0.00	4	78.35	78.40	-4	1,519	-0.26%
2018/06/05	0	0.00	2	76.40	77.10	-2	1,552	-0.13%
2018/05/28	0	0.00	1	75.80	77.20	-1	1,756	-0.06%
2018/05/16	2	74.20	0	0.00	75.00	2	2,363	0.08%
2018/05/15	0	0.00	11	74.30	73.50	-11	2,365	-0.47%
2018/05/11	1	74.10	1	73.10	73.10	0	2,419	0.00%
2018/05/10	1	72.50	1	74.00	74.50	0	2,442	0.00%
2018/05/03	1	71.20	0	0.00	71.00	1	2,845	0.04%
2018/04/17	1	72.00	0	0.00	72.00	1	2,835	0.04%
2018/04/11	6	75.30	0	0.00	75.30	6	2,997	0.20%
2018/04/03	1	76.20	0	0.00	76.10	1	2,969	0.03%
2018/03/31	4	77.33	1	77.10	76.80	3	2,951	0.10%
2018/03/27	0	0.00	2	79.70	79.80	-2	3,058	-0.07%
2018/03/23	1	78.30	0	0.00	79.10	1	3,068	0.03%
2018/03/20	2	79.25	0	0.00	79.30	2	3,066	0.07%
2018/03/14	1	81.90	1	80.80	81.70	0	3,070	0.00%
2018/03/08	0	0.00	1	82.00	81.80	-1	3,025	-0.03%
2018/03/02	1	82.60	1	83.60	81.70	0	3,002	0.00%
2018/03/01	0	0.00	4	81.20	81.70	-4	2,972	-0.13%
2018/02/27	2	82.65	0	0.00	80.60	2	2,944	0.07%
2018/02/26	40	86.96	39	87.87	83.10	1	2,869	0.03%
2018/02/21	0	0.00	1	75.70	77.80	-1	2,683	-0.04%
2018/02/12	0	0.00	1	75.00	74.60	-1	2,649	-0.04%
2018/02/09	1	73.30	0	0.00	74.50	1	2,675	0.04%
2018/02/08	1	74.30	0	0.00	75.00	1	2,664	0.04%
2018/02/07	15	75.15	4	75.20	73.90	11	2,717	0.40%
2018/02/05	1	74.80	0	0.00	78.10	1	2,740	0.04%
2018/02/02	1	77.80	0	0.00	77.30	1	2,794	0.04%
2018/01/31	0	0.00	2	79.35	78.40	-2	2,910	-0.07%
2018/01/30	6	79.18	8	78.76	76.70	-2	2,964	-0.07%
2018/01/29	16	78.86	18	79.56	80.30	-2	2,928	-0.07%
2018/01/26	1	74.70	0	0.00	75.00	1	2,908	0.03%
2018/01/23	1	75.10	1	73.50	73.50	0	3,409	0.00%
2018/01/22	0	0.00	2	74.60	74.70	-2	3,403	-0.06%
2018/01/18	2	72.50	0	0.00	72.50	2	3,424	0.06%
2018/01/17	1	73.70	1	72.50	72.50	0	3,425	0.00%
2018/01/12	1	73.90	43	73.64	72.80	-42	3,452	-1.22%
2018/01/11	43	73.13	0	0.00	73.30	43	3,473	1.24%
2018/01/08	1	71.90	7	73.24	71.90	-6	3,604	-0.17%
2018/01/05	8	73.70	1	74.10	74.10	7	3,674	0.19%
2018/01/04	0	0.00	1	70.10	70.80	-1	3,616	-0.03%