盛群 (6202)-元大-天母券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
1,577張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	58.90	0	0.00	58.30	2	1,216	0.16%
2024/04/25	2	58.60	2	58.70	58.80	0	1,199	0.00%
2024/04/24	1	58.80	0	0.00	58.30	1	1,182	0.08%
2024/04/23	0	0.00	1	57.20	57.60	-1	1,164	-0.09%
2024/04/22	0	0.00	3	56.73	55.90	-3	1,150	-0.26%
2024/04/19	3	57.33	2	56.90	57.00	1	1,134	0.09%
2024/04/18	0	0.00	2	57.00	58.50	-2	1,095	-0.18%
2024/04/17	2	56.60	0	0.00	56.30	2	1,075	0.19%
2024/04/16	3	56.03	4	56.25	56.10	-1	1,074	-0.09%
2024/04/15	2	58.80	2	58.10	58.00	0	1,078	0.00%
2024/04/10	2	58.60	0	0.00	58.40	2	1,055	0.19%
2024/04/08	0	0.00	2.1	57.80	57.90	-2.1	1,022	-0.20%
2024/04/03	5.4	59.02	0	0.00	59.00	5.4	1,017	0.53%
2024/04/02	3	59.10	1	58.50	59.70	2	1,013	0.20%
2024/04/01	2	55.00	1	55.22	55.70	1	904	0.11%
2024/03/29	0	0.00	3	54.20	53.90	-3	891	-0.34%
2024/03/28	2	54.30	4	54.30	54.00	-2	890	-0.22%
2024/03/27	1	55.20	1	55.00	55.00	0	889	0.00%
2024/03/26	0	54.50	5	54.70	54.50	-5	885	-0.56%
2024/03/25	1	53.90	0	0.00	54.20	1	879	0.11%
2024/03/22	0	0.00	1	54.50	54.70	-1	874	-0.11%
2024/03/21	0	53.80	1	53.80	53.80	-1	870	-0.11%
2024/03/20	2	53.40	0	0.00	53.00	2	903	0.22%
2024/03/19	0	0.00	1	53.90	53.90	-1	907	-0.11%
2024/03/18	3	53.40	3	53.57	53.80	0	915	0.00%
2024/03/15	3	53.90	0	53.40	53.00	3	910	0.33%
2024/03/14	1	54.70	0	54.90	54.80	1	902	0.11%
2024/03/13	1	56.20	2	55.45	55.30	-1	897	-0.11%
2024/03/12	2	56.75	6	56.87	56.80	-4	895	-0.45%
2024/03/11	0	57.00	1	57.10	57.20	-1	909	-0.11%
2024/03/08	5	56.70	2	56.05	56.20	3	913	0.33%
2024/03/07	4	58.10	8	58.10	57.70	-4	942	-0.42%
2024/03/06	2	59.35	1	59.10	59.10	1	979	0.10%
2024/03/05	3	60.37	1	60.10	59.90	2	978	0.20%
2024/03/04	1	59.60	0	0.00	59.60	1	988	0.10%
2024/03/01	1	59.80	0.1	59.80	59.80	0.9	995	0.09%
2024/02/29	1	60.30	0	0.00	60.00	1	1,001	0.10%
2024/02/27	1	60.60	1	60.40	60.40	0	1,007	0.00%
2024/02/26	1	60.90	0	0.00	60.80	1	1,046	0.10%
2024/02/23	0	0.00	0.2	61.90	61.20	-0.2	1,068	-0.01%
2024/02/22	1.1	61.52	0	0.00	61.40	1.1	1,080	0.10%
2024/02/05	0	0.00	1	60.20	60.20	-1	1,201	-0.08%
2024/02/02	1	61.10	3	61.30	61.00	-2	1,210	-0.17%
2024/01/31	2	61.80	0	0.00	61.80	2	1,275	0.16%
2024/01/30	1	61.10	0	0.00	60.60	1	1,299	0.08%
2024/01/29	0	61.80	0	0.00	61.80	0	1,297	0.00%
2024/01/26	1	61.80	0	0.00	61.30	1	1,308	0.08%
2024/01/25	4	62.60	5	61.90	61.80	-1	1,325	-0.08%
2024/01/24	0	62.50	0	0.00	62.30	0	1,331	0.00%
2024/01/22	0	0.00	2	61.30	61.90	-2	1,354	-0.15%
2024/01/19	0	0.00	1	61.00	61.10	-1	1,376	-0.07%
2024/01/08	0	0.00	10	64.90	64.30	-10	1,571	-0.64%
2024/01/05	5	65.36	0	0.00	64.90	5	1,575	0.32%
2024/01/04	0	0.00	3	65.67	65.20	-3	1,578	-0.19%
2024/01/03	12	65.52	0	0.00	65.80	12	1,585	0.76%
2023/12/28	0	0.00	9	66.73	66.40	-9	1,561	-0.58%
2023/12/27	7	65.43	0	0.00	65.50	7	1,539	0.45%
2023/12/26	0	0.00	2	65.15	65.20	-2	1,537	-0.13%
2023/12/22	0	65.00	0	0.00	64.80	0	1,535	0.00%
2023/12/20	0	65.10	0	0.00	65.10	0	1,538	0.00%
2023/12/14	0.1	66.30	0	0.00	65.90	0.1	1,495	0.01%
2023/12/13	0	0.00	3	65.70	65.70	-3	1,493	-0.20%
2023/12/06	0	0.00	0.1	66.70	66.50	-0.1	1,450	-0.01%
2023/12/04	0	0.00	1	68.10	68.10	-1	1,431	-0.07%
2023/12/01	0	0.00	0	68.90	68.90	0	1,376	0.00%
2023/11/29	0	0.00	1	67.90	68.00	-1	1,322	-0.08%
2023/11/28	0	67.40	0	0.00	67.40	0	1,309	0.00%
2023/11/24	20	68.20	1	68.00	67.60	19	1,289	1.47%
2023/11/22	0	0.00	1	67.60	67.40	-1	1,229	-0.08%
2023/11/20	1	66.80	17	67.37	67.50	-16	1,188	-1.35%
2023/11/17	0	0.00	7	66.30	66.70	-7	1,167	-0.60%
2023/11/16	0	0.00	1	66.60	66.30	-1	1,151	-0.09%
2023/11/10	1	64.50	2	64.40	64.20	-1	1,058	-0.09%
2023/11/09	2	64.00	0	0.00	64.10	2	1,049	0.19%
2023/11/08	5.1	65.08	0	0.00	65.00	5.1	1,042	0.49%
2023/11/07	8	64.00	2	64.00	64.70	6	990	0.61%
2023/11/06	1	62.60	2	62.60	62.60	-1	959	-0.10%
2023/11/02	1	62.20	0	0.00	62.50	1	956	0.10%
2023/11/01	5	61.96	3	61.90	61.90	2	939	0.21%
2023/10/31	1	63.60	2	63.60	61.60	-1	939	-0.11%
2023/10/30	2	64.00	2.2	62.37	64.20	-0.2	939	-0.02%
2023/10/27	1	62.70	9	62.99	62.00	-8	942	-0.85%
2023/10/25	1	65.20	0	0.00	65.20	1	920	0.11%
2023/10/24	1	66.20	2	64.70	65.10	-1	903	-0.11%
2023/10/23	0.2	65.20	0	0.00	63.60	0.2	860	0.02%
2023/10/20	5	64.92	4	64.75	64.80	1	862	0.12%
2023/10/19	2	62.35	3	63.63	64.60	-1	831	-0.12%
2023/10/18	5	62.22	0	0.00	62.70	5	825	0.61%
2023/10/17	2	63.50	0	0.00	63.50	2	834	0.24%
2023/10/16	0	0.00	1	62.60	62.20	-1	826	-0.12%
2023/10/12	0	0.00	2	60.40	61.10	-2	838	-0.24%
2023/10/06	0	0.00	1	61.90	61.80	-1	828	-0.12%
2023/10/04	2	62.00	0	0.00	62.00	2	838	0.24%
2023/10/03	2	62.45	1	62.80	62.40	1	841	0.12%
2023/09/28	0	0.00	1	61.90	61.90	-1	846	-0.12%
2023/09/27	0	0.00	4	62.10	62.10	-4	852	-0.47%
2023/09/26	0	0.00	24	62.34	62.10	-24	856	-2.80%
2023/09/22	0	0.00	11	63.05	63.50	-11	860	-1.28%
2023/09/20	1	63.60	0	0.00	63.60	1	878	0.11%
2023/09/19	1	64.50	3	64.70	64.30	-2	895	-0.22%
2023/09/18	0	0.00	1	64.30	64.50	-1	894	-0.11%
2023/09/15	4	63.93	0	0.00	63.70	4	888	0.45%
2023/09/13	1	63.00	0	0.00	63.10	1	892	0.11%
2023/09/11	1	62.50	0	62.80	62.30	1	923	0.11%
2023/09/07	9	64.31	6	64.10	64.30	3	938	0.32%
2023/09/05	5	64.10	6	64.28	64.40	-1	945	-0.11%
2023/09/04	1	63.00	0	0.00	64.40	1	969	0.10%
2023/08/31	2	63.10	1	63.00	63.00	1	987	0.10%
2023/08/23	0	0.00	22	60.90	60.90	-22	1,077	-2.04%
2023/08/21	1	62.60	0	0.00	61.80	1	1,095	0.09%
2023/08/18	2	63.15	0	0.00	62.70	2	1,148	0.17%
2023/08/17	0	0.00	1	63.30	63.90	-1	1,143	-0.09%
2023/08/15	15	66.60	0	0.00	66.20	15	1,132	1.32%
2023/08/14	0	0.00	8	65.80	66.00	-8	1,123	-0.71%
2023/08/11	1	66.70	0	0.00	66.70	1	1,128	0.09%
2023/08/10	0.2	67.35	0	0.00	66.90	0.2	1,121	0.02%
2023/08/09	0	0.00	5	68.08	67.80	-5	1,108	-0.45%
2023/08/08	0	0.00	11	68.36	68.30	-11	1,098	-1.00%
2023/08/02	4	67.90	0	0.00	67.80	4	1,089	0.37%
2023/08/01	2	68.30	0	0.00	69.00	2	1,074	0.19%
2023/07/28	1	68.90	0	0.00	69.80	1	1,055	0.09%
2023/07/26	2	69.05	0	0.00	68.60	2	1,058	0.19%
2023/07/25	9	70.32	0	0.00	69.70	9	1,061	0.85%
2023/07/24	3	70.47	6	71.20	70.40	-3	1,050	-0.29%
2023/07/21	2	71.70	1	71.90	71.70	1	1,042	0.10%
2023/07/20	10	71.70	4	71.88	71.90	6	1,049	0.57%
2023/07/19	17	70.92	2	71.20	70.70	15	1,012	1.48%
2023/07/18	6	70.50	0	0.00	70.50	6	1,003	0.60%
2023/07/13	2	68.40	2	68.50	68.70	0	997	0.00%
2023/07/10	1	68.40	0	0.00	68.50	1	993	0.10%
2023/07/05	0	0.00	5	69.20	69.00	-5	992	-0.50%
2023/07/04	0.1	69.47	0	0.00	69.60	0.1	989	0.01%
2023/06/29	1	68.50	0	0.00	68.60	1	990	0.10%
2023/06/27	1	69.10	0	0.00	68.20	1	992	0.10%
2023/06/20	0.3	70.57	10	70.20	70.40	-9.7	1,020	-0.95%
2023/06/19	0.1	71.20	0	0.00	70.90	0.1	1,018	0.01%
2023/06/16	0.1	71.40	0	0.00	71.70	0.1	1,018	0.01%
2023/06/12	0	0.00	1	72.10	72.50	-1	1,015	-0.10%
2023/06/09	1	71.80	0	0.00	72.10	1	1,009	0.10%
2023/06/08	4	72.70	11	72.48	72.20	-7	1,009	-0.69%
2023/06/07	2	71.60	1	70.40	71.70	1	990	0.10%
2023/06/06	3	69.90	0	0.00	69.70	3	981	0.31%
2023/05/31	15	70.47	0	0.00	70.30	15	997	1.50%
2023/05/26	2	69.35	0	0.00	69.20	2	984	0.20%
2023/05/25	8	69.96	1	69.90	69.90	7	988	0.71%
2023/05/24	2	70.75	4	70.70	70.60	-2	992	-0.20%
2023/05/17	1	67.90	2	67.70	67.30	-1	1,055	-0.09%
2023/05/16	0	0.00	2	67.20	67.00	-2	1,043	-0.19%
2023/05/09	1	67.70	2	67.80	68.20	-1	1,201	-0.08%
2023/05/08	3	68.33	0	0.00	68.20	3	1,223	0.25%
2023/05/05	0.1	68.60	0	0.00	68.40	0.1	1,251	0.00%
2023/05/02	2	67.85	1	68.00	67.50	1	1,444	0.07%
2023/04/27	0	0.00	1	66.90	66.90	-1	1,436	-0.07%
2023/04/26	1	66.50	0	0.00	67.70	1	1,435	0.07%
2023/04/25	0.1	67.50	1	67.00	67.00	-0.9	1,433	-0.06%
2023/04/19	4	73.28	0	0.00	72.30	4	1,438	0.28%
2023/04/18	5	74.50	0	0.00	74.50	5	1,437	0.35%
2023/04/17	1	74.00	0	0.00	74.00	1	1,441	0.07%
2023/04/10	0	0.00	6	74.35	74.20	-6	1,466	-0.41%
2023/04/07	0	0.00	1	74.50	74.40	-1	1,472	-0.07%
2023/04/06	1	73.40	12	73.59	74.80	-11	1,479	-0.74%
2023/03/31	10	74.10	0	74.70	73.90	10	1,478	0.68%
2023/03/30	7	74.00	0	0.00	74.00	7	1,487	0.47%
2023/03/28	7.1	73.44	0	0.00	73.10	7.1	1,657	0.43%
2023/03/27	1	74.20	0	74.60	74.20	1	1,673	0.06%
2023/03/24	10	75.70	4	75.90	75.90	6	1,692	0.35%
2023/03/23	5	74.00	0	0.00	74.00	5	1,687	0.30%
2023/03/22	1	72.60	1	72.90	72.90	0	1,689	0.00%
2023/03/16	1	73.00	0	0.00	71.40	1	1,723	0.06%
2023/03/15	1.1	75.73	0	0.00	74.10	1.1	1,708	0.06%
2023/03/13	1.1	76.36	0	0.00	76.40	1.1	1,722	0.06%
2023/03/10	1	75.70	1	75.40	75.50	0	1,726	0.00%
2023/03/09	0	0.00	4	77.20	77.00	-4	1,729	-0.23%
2023/03/08	6	76.93	0	0.00	77.00	6	1,734	0.35%
2023/03/07	2	76.55	1	76.20	76.50	1	1,743	0.06%
2023/03/06	1	76.70	6	76.90	76.60	-5	1,735	-0.29%
2023/03/03	5	75.20	1	75.40	75.20	4	1,705	0.23%
2023/03/02	1	74.40	0	0.00	74.30	1	1,702	0.06%
2023/02/23	5	74.90	0	0.00	75.60	5	1,692	0.30%
2023/02/21	1	75.60	0	0.00	75.40	1	1,727	0.06%
2023/02/20	0	74.00	0.1	74.60	74.60	-0.1	1,801	-0.01%
2023/02/17	2	74.56	0	0.00	74.70	2	1,784	0.11%
2023/02/16	0.1	76.90	1	76.60	76.70	-1	1,753	-0.05%
2023/02/15	2	75.35	1	75.50	75.90	1	1,794	0.06%
2023/02/13	0	0.00	0.1	75.20	74.80	-0.1	1,861	-0.01%
2023/02/10	2	76.15	0	0.00	75.80	2	1,882	0.11%
2023/02/09	2	76.80	0	0.00	76.70	2	1,873	0.11%
2023/02/08	20	77.65	15	77.21	77.50	5	1,860	0.27%
2023/02/07	14	76.45	2	77.20	77.40	12	1,826	0.66%
2023/02/06	3	74.90	0.7	75.36	74.60	2.3	1,784	0.13%
2023/02/03	1	76.10	8.2	76.40	76.70	-7.2	1,758	-0.41%
2023/02/02	0	77.00	2	76.90	77.30	-2	1,731	-0.11%
2023/02/01	3	76.23	2	76.20	75.80	1	1,665	0.06%
2023/01/31	0.1	72.45	4	72.50	72.70	-3.9	1,558	-0.25%
2023/01/16	0	0.00	2	69.75	69.70	-2	1,533	-0.13%
2023/01/13	1	70.00	0	0.00	69.30	1	1,534	0.07%
2023/01/12	3	70.37	1	70.60	70.30	2	1,548	0.13%
2023/01/09	2	70.00	0	0.00	70.30	2	1,585	0.13%
2023/01/06	0	69.90	0	0.00	69.80	0	1,579	0.00%
2023/01/04	1	69.00	0	0.00	69.00	1	1,574	0.06%
2022/12/28	1	67.70	0	0.00	66.80	1	1,564	0.06%
2022/12/27	1	68.60	0	0.00	68.10	1	1,567	0.06%
2022/12/23	0	67.30	0	0.00	67.60	0	1,565	0.00%
2022/12/20	0	0.00	2	72.40	68.20	-2	1,512	-0.13%
2022/12/16	1	68.40	0	0.00	68.50	1	1,374	0.07%
2022/12/13	0	68.60	0	68.70	68.00	0	1,298	0.00%
2022/12/12	0	0.00	3	69.10	68.30	-3	1,289	-0.23%
2022/12/09	1	72.40	1	71.20	70.30	0	1,272	0.00%
2022/12/08	0	0.00	0	69.20	69.80	0	1,242	0.00%
2022/12/07	1	70.40	1	70.50	69.10	0	1,234	0.00%
2022/12/06	0	0.00	1	70.90	70.50	-1	1,224	-0.08%
2022/12/05	0	0.00	2	72.70	72.60	-2	1,214	-0.16%
2022/12/02	0	0.00	2	72.60	72.80	-2	1,199	-0.17%
2022/12/01	0	0.00	1	71.90	72.10	-1	1,177	-0.08%
2022/11/30	1	71.00	1	71.30	71.20	0	1,162	0.00%
2022/11/29	1	68.30	3.2	69.05	70.20	-2.2	1,144	-0.19%
2022/11/25	1	70.80	1	70.30	70.30	0	1,120	0.00%
2022/11/24	5	71.80	1	72.00	72.00	4	1,109	0.36%
2022/11/23	1	69.90	0	0.00	70.20	1	1,098	0.09%
2022/11/22	0	0.00	1	70.00	69.90	-1	1,099	-0.09%
2022/11/21	1	71.40	1	70.60	70.80	0	1,086	0.00%
2022/11/18	5	73.00	2	73.25	72.50	3	1,066	0.28%
2022/11/17	1	72.61	0	0.00	72.60	1	1,037	0.10%
2022/11/16	14.2	72.37	13	73.02	73.10	1.2	996	0.12%
2022/11/15	0	0.00	1	69.40	69.90	-1	893	-0.11%
2022/11/14	1	69.20	0	0.00	69.40	1	887	0.11%
2022/11/11	7.5	71.07	1	70.70	70.00	6.5	877	0.74%
2022/11/10	7.9	69.92	2	69.85	70.00	5.9	827	0.71%
2022/11/07	1	66.32	1	66.70	66.60	0	743	0.00%
2022/11/04	1	65.20	1	65.80	66.00	0	744	0.00%
2022/11/02	1	64.00	0	0.00	66.80	1	759	0.13%
2022/11/01	2	65.80	0	0.00	65.80	2	754	0.26%
2022/10/31	1	66.10	0	0.00	66.40	1	770	0.13%
2022/10/27	1	66.00	0	0.00	68.00	1	787	0.13%
2022/10/26	1	65.30	0	0.00	65.10	1	793	0.13%
2022/10/21	0	66.20	0	0.00	66.10	0	817	0.00%
2022/10/17	0	64.60	2	61.80	65.00	-2	898	-0.22%
2022/10/13	2	60.00	5	60.10	59.90	-3	911	-0.33%
2022/10/12	0.1	62.70	3	62.33	62.10	-3	902	-0.33%
2022/10/11	0	0.00	3	64.17	62.20	-3	907	-0.33%
2022/10/07	1	67.20	1	67.10	66.80	0	896	0.00%
2022/10/04	1	67.40	0	0.00	67.90	1	901	0.11%
2022/09/26	1	67.00	0	0.00	67.00	1	907	0.11%
2022/09/15	0.1	72.10	0	0.00	71.80	0.1	1,008	0.00%
2022/09/12	0.1	70.50	0	0.00	70.70	0.1	1,047	0.00%
2022/09/05	0.1	71.10	2	70.70	70.70	-2	1,076	-0.18%
2022/08/31	0	0.00	1	74.40	74.20	-1	1,119	-0.09%
2022/08/30	1	73.20	0	0.00	73.30	1	1,127	0.09%
2022/08/26	2	74.70	2	74.50	74.50	0	1,130	0.00%
2022/08/25	3	73.70	3	74.10	74.20	0	1,139	0.00%
2022/08/23	3.1	73.71	3	73.50	73.50	0.1	1,187	0.00%
2022/08/22	3.1	74.80	8	74.44	74.50	-5	1,195	-0.41%
2022/08/19	0	0.00	2	75.15	75.50	-2	1,202	-0.17%
2022/08/17	3.3	75.80	3	75.10	75.10	0.3	1,231	0.02%
2022/08/16	3.1	75.99	4	75.25	75.00	-0.9	1,233	-0.07%
2022/08/15	3	74.60	3	74.70	74.70	0	1,234	0.00%
2022/08/12	3	73.20	3	74.40	74.30	0	1,233	0.00%
2022/08/10	3	72.60	4	72.58	72.50	-1	1,243	-0.08%
2022/08/09	0	0.00	0.1	74.30	74.00	-0.1	1,245	0.00%
2022/08/08	0	0.00	4	81.90	82.00	-4	1,245	-0.32%
2022/08/05	1	81.00	0	81.20	81.50	1	1,229	0.08%
2022/08/01	0	0.00	1	80.10	80.30	-1	1,216	-0.08%
2022/07/28	1	80.30	2	80.80	81.30	-1	1,221	-0.08%
2022/07/27	1	79.90	1	78.90	81.30	0	1,220	0.00%
2022/07/26	2.1	79.02	4	80.08	79.30	-2	1,190	-0.16%
2022/07/25	0	0.00	1	86.50	86.10	-1	1,116	-0.09%
2022/07/22	4	88.30	2	87.50	87.50	2	1,121	0.18%
2022/07/21	9	86.43	5	87.94	88.60	4	1,134	0.35%
2022/07/19	0	0.00	1	83.80	83.80	-1	1,170	-0.09%
2022/07/18	2	83.55	0	0.00	83.50	2	1,191	0.17%
2022/07/15	0	80.90	0	0.00	81.50	0	1,200	0.00%
2022/07/11	0	79.50	0	0.00	79.10	0	1,330	0.00%
2022/07/08	0	0.00	2	80.00	80.50	-2	1,362	-0.15%
2022/07/06	6	80.02	5	78.00	78.00	1	1,408	0.07%
2022/07/04	2	78.00	0	0.00	79.70	2	1,525	0.13%
2022/07/01	1	82.23	7	78.40	78.40	-6	1,546	-0.39%
2022/06/30	7	87.09	6	85.80	85.80	1	1,505	0.07%
2022/06/28	3	91.53	2	90.90	90.90	1	1,549	0.06%
2022/06/27	2	92.40	0	0.00	92.30	2	1,675	0.12%
2022/06/24	3	91.60	2	90.80	90.80	1	1,892	0.05%
2022/06/22	38	92.69	3	91.50	91.50	35	1,993	1.76%
2022/06/21	6	91.65	6	93.70	94.50	0	2,082	0.00%
2022/06/20	4	92.20	4	91.00	91.00	0	2,354	0.00%
2022/06/17	0	0.00	12	93.90	93.90	-12	2,382	-0.50%
2022/06/16	2	96.60	2	93.70	93.70	0	2,388	0.00%
2022/06/15	0	0.00	2	96.00	95.50	-2	2,430	-0.08%
2022/06/14	2	94.20	2	95.99	96.00	0	2,499	0.00%
2022/06/13	2	96.40	2	96.40	96.40	0	2,512	0.00%
2022/06/10	2	98.50	48	98.48	98.10	-46	2,550	-1.80%
2022/06/09	2	100.50	2	100.00	100.00	0	2,585	0.00%
2022/06/08	4	101.88	3	102.00	102.00	1	2,635	0.04%
2022/06/07	4	101.25	7	100.79	101.00	-3	2,754	-0.11%
2022/06/06	3	101.00	4	101.00	101.00	-1	2,908	-0.03%
2022/06/02	2	102.50	2	102.00	102.00	0	2,955	0.00%
2022/06/01	2	102.00	5	102.70	102.50	-3	2,977	-0.10%
2022/05/31	1	100.00	0	0.00	100.00	1	2,997	0.03%
2022/05/30	11	99.16	3	99.70	99.70	8	3,047	0.26%
2022/05/27	9	98.64	3	98.40	98.40	6	3,075	0.20%
2022/05/26	4	99.03	4	100.25	98.00	0	3,081	0.00%
2022/05/25	2	97.75	3	98.07	98.70	-1	3,059	-0.03%
2022/05/24	0	0.00	5	97.34	97.30	-5	3,083	-0.16%
2022/05/23	3	98.70	2	98.50	98.50	1	3,093	0.03%
2022/05/20	4	99.25	3	99.40	99.40	1	3,094	0.03%
2022/05/19	2	97.35	0	0.00	99.00	2	3,091	0.06%
2022/05/18	3	98.93	4	98.93	98.80	-1	3,089	-0.03%
2022/05/17	1	97.30	1	98.50	98.40	0	3,082	0.00%
2022/05/16	4	98.25	2	96.70	96.70	2	3,104	0.06%
2022/05/13	1	97.00	3	96.10	97.40	-2	3,108	-0.06%
2022/05/12	3	95.40	7	94.50	94.50	-4	3,113	-0.13%
2022/05/11	0	94.90	0	0.00	95.20	0	3,127	0.00%
2022/05/10	5	93.74	3	94.80	94.80	2	3,144	0.06%
2022/05/06	2	95.60	2	96.10	96.60	0	3,150	0.00%
2022/05/05	6	97.20	2	96.80	96.80	4	3,165	0.13%
2022/05/04	3	95.67	3	95.53	95.40	0	3,163	0.00%
2022/05/03	3	93.70	3	94.30	94.30	0	3,158	0.00%
2022/04/29	2	94.40	2	93.60	93.60	0	3,174	0.00%
2022/04/28	3	93.60	3	93.30	93.40	0	3,183	0.00%
2022/04/27	2	91.10	3	92.80	93.40	-1	3,174	-0.03%
2022/04/25	0	0.00	1.3	96.00	95.10	-1.3	3,130	-0.04%
2022/04/21	3	100.30	2	101.00	101.00	1	3,094	0.03%
2022/04/20	2	99.80	3	100.03	99.80	-1	3,081	-0.03%
2022/04/19	4	99.80	3	100.50	100.50	1	3,073	0.03%
2022/04/18	3	99.10	3	99.00	99.00	0	3,057	0.00%
2022/04/15	6.1	98.96	6	98.43	98.30	0.1	3,030	0.00%
2022/04/14	2	101.50	2	101.50	101.50	0	2,998	0.00%
2022/04/13	2	103.50	0	0.00	103.00	2	2,996	0.07%
2022/04/12	5	103.30	6	101.92	102.00	-1	2,992	-0.03%
2022/04/11	4	104.88	7	104.00	104.00	-3	2,970	-0.10%
2022/04/08	4	113.50	3	114.50	114.50	1	2,880	0.04%
2022/04/07	12	113.54	19.1	113.13	112.50	-7.1	2,927	-0.24%
2022/04/06	5	116.30	4	116.00	116.00	1	2,935	0.03%
2022/04/01	8	117.75	9	118.22	118.50	-1	2,904	-0.03%
2022/03/31	4	120.75	3	119.50	119.50	1	2,882	0.03%
2022/03/30	11	123.23	3	120.50	120.50	8	2,845	0.28%
2022/03/29	15	123.20	4	124.00	122.00	11	2,731	0.40%
2022/03/25	5	119.90	0	0.00	119.50	5	2,495	0.20%
2022/03/24	10	121.85	4	121.38	121.50	6	2,438	0.25%
2022/03/23	29	124.21	17.2	123.89	123.00	11.8	2,365	0.50%
2022/03/22	10	119.50	19	119.18	119.00	-9	2,096	-0.43%
2022/03/21	0	0.00	2	119.25	117.50	-2	2,056	-0.10%
2022/03/18	18	118.94	13	117.50	117.50	5	2,034	0.25%
2022/03/17	0	0.00	2	116.50	119.00	-2	1,989	-0.10%
2022/03/16	0	0.00	4	113.00	113.50	-4	1,922	-0.21%
2022/03/15	4	113.13	1	114.50	112.00	3	1,911	0.16%
2022/03/14	3	116.17	1	119.00	116.50	2	1,870	0.11%
2022/03/11	3.1	117.00	3	117.17	117.50	0.1	1,827	0.00%
2022/03/10	8	118.13	6	117.00	116.00	2	1,768	0.11%
2022/03/09	15	115.73	13	115.85	115.50	2	1,653	0.12%
2022/03/08	0	0.00	1	110.50	110.50	-1	1,505	-0.07%
2022/03/07	3	111.50	1	110.00	110.00	2	1,467	0.14%
2022/03/04	0.1	114.00	4.3	113.88	113.50	-4.3	1,445	-0.29%
2022/03/03	17	112.29	2	113.00	113.50	15	1,410	1.06%
2022/03/02	0	0.00	0.1	110.50	111.00	-0.1	1,367	-0.01%
2022/03/01	0	0.00	6	109.00	109.00	-6	1,340	-0.45%
2022/02/25	2.1	107.52	2	107.50	107.50	0.1	1,347	0.01%
2022/02/24	5	107.80	5	105.70	105.50	0	1,349	0.00%
2022/02/23	2	107.50	5	108.00	108.50	-3	1,343	-0.22%
2022/02/22	2	106.00	2	106.50	106.50	0	1,364	0.00%
2022/02/18	1	106.50	1	107.50	107.50	0	1,475	0.00%
2022/02/17	2	107.25	1	106.50	106.50	1	1,497	0.07%
2022/02/16	3	108.00	2	108.25	108.50	1	1,536	0.07%
2022/02/15	6	107.58	0.1	107.50	106.50	5.9	1,523	0.39%
2022/02/10	1	104.50	0	0.00	105.50	1	1,543	0.06%
2022/02/07	1	102.00	1	101.00	101.50	0	1,537	0.00%
2022/01/25	1	101.50	0	0.00	101.00	1	1,572	0.06%
2022/01/24	0	102.00	0	0.00	102.50	0	1,638	0.00%
2022/01/21	0	0.00	1	105.50	105.50	-1	1,688	-0.06%
2022/01/19	3	103.50	0	0.00	103.00	3	1,816	0.17%
2022/01/14	1	101.50	0	0.00	101.50	1	2,088	0.05%
2022/01/13	2	102.75	0	0.00	102.50	2	2,130	0.09%
2022/01/12	1	102.50	0	0.00	104.50	1	2,246	0.04%
2022/01/11	1	104.00	0	0.00	103.50	1	2,260	0.05%
2022/01/07	9	107.67	6	105.08	105.00	3	2,310	0.13%
2022/01/06	4	110.50	6	110.17	110.00	-2	2,306	-0.09%
2022/01/05	1	108.00	2	109.50	109.50	-1	2,316	-0.04%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	1	110.00	2	110.50	110.00	-1	2,322	-0.04%
2021/12/30	9	112.06	8	112.00	112.50	1	2,314	0.04%
2021/12/29	1	110.00	0.2	109.00	110.00	0.8	2,264	0.04%
2021/12/28	0.1	106.50	0	106.50	106.50	0	2,241	0.00%
2021/12/24	1	107.00	1	107.00	107.50	0	2,282	0.00%
2021/12/23	0	108.00	1	108.00	108.00	-1	2,290	-0.04%
2021/12/22	0	0.00	1	108.00	106.50	-1	2,294	-0.04%
2021/12/20	1	103.50	0	104.00	103.00	1	2,306	0.04%
2021/12/15	1	103.50	0	0.00	102.50	1	2,305	0.04%
2021/12/14	0	103.50	0	0.00	102.50	0	2,334	0.00%
2021/12/13	0	0.00	0.1	105.00	104.00	-0.1	2,336	0.00%
2021/12/10	1	105.00	0	0.00	105.00	1	2,342	0.04%
2021/12/09	0	105.50	0	0.00	106.00	0	2,357	0.00%
2021/12/08	1	105.00	11.2	105.46	105.00	-10.2	2,383	-0.43%
2021/12/06	1	107.50	0	0.00	107.00	1	2,475	0.04%
2021/12/02	0.2	107.50	0	0.00	107.00	0.2	2,616	0.01%
2021/12/01	0	0.00	3	108.67	109.00	-3	2,673	-0.11%
2021/11/29	0	0.00	2	106.00	105.50	-2	2,886	-0.07%
2021/11/26	4	105.50	0	0.00	104.00	4	2,937	0.14%
2021/11/25	1	108.50	0	0.00	107.00	1	2,969	0.03%
2021/11/24	3	106.50	2.3	107.37	107.50	0.7	2,985	0.02%
2021/11/23	5	108.50	2	111.00	108.50	3	2,999	0.10%
2021/11/22	0	0.00	1	110.50	110.50	-1	3,054	-0.03%
2021/11/19	1.2	109.58	2	109.50	109.50	-0.8	3,098	-0.03%
2021/11/18	2	111.00	7	112.64	112.50	-5	3,195	-0.16%
2021/11/17	4	111.25	5.2	112.01	112.00	-1.2	3,203	-0.04%
2021/11/16	1	109.00	1	109.00	109.00	0	3,179	0.00%
2021/11/15	1	109.50	7	109.29	109.00	-6	3,218	-0.19%
2021/11/12	4	107.25	3	106.67	106.50	1	3,253	0.03%
2021/11/10	2.1	106.51	0	0.00	108.00	2.1	3,338	0.06%
2021/11/09	0	0.00	1	106.00	106.00	-1	3,361	-0.03%
2021/11/08	1	104.50	2	104.00	104.00	-1	3,369	-0.03%
2021/11/04	1	105.00	1	105.00	104.00	0	3,439	0.00%
2021/11/02	2	105.00	2.1	105.10	103.00	-0.1	3,655	0.00%
2021/11/01	7.3	104.38	3	104.33	106.00	4.3	3,680	0.12%
2021/10/29	3.1	102.53	4	103.38	103.00	-0.9	3,746	-0.02%
2021/10/28	2	105.00	0	0.00	105.00	2	3,765	0.05%
2021/10/27	10.1	107.45	2	106.50	108.50	8.1	3,793	0.21%
2021/10/26	8.1	107.64	4	107.75	107.00	4.1	3,828	0.11%
2021/10/25	6	117.42	0	0.00	118.50	6	3,885	0.15%
2021/10/22	9	115.83	8	115.50	117.00	1	4,099	0.02%
2021/10/21	1	116.50	0	0.00	113.00	1	4,279	0.02%
2021/10/20	5	114.90	1	115.50	115.50	4	4,452	0.09%
2021/10/19	1	113.00	1	113.50	114.00	0	4,703	0.00%
2021/10/15	0	0.00	13	109.27	110.50	-13	5,588	-0.23%
2021/10/14	9	104.06	31	102.77	104.50	-22	5,788	-0.38%
2021/10/13	1	102.50	2	104.25	103.00	-1	6,351	-0.02%
2021/10/12	1	107.50	0	0.00	107.50	1	6,537	0.02%
2021/10/08	16	112.31	6	112.00	111.00	10	6,678	0.15%
2021/10/07	0	0.00	1	111.50	112.00	-1	6,914	-0.01%
2021/10/06	1	110.50	0	0.00	106.50	1	7,303	0.01%
2021/10/05	2	108.00	1.3	109.54	110.50	0.7	7,572	0.01%
2021/10/01	1	109.00	0	0.00	108.00	1	7,685	0.01%
2021/09/30	0	0.00	3	111.67	113.50	-3	7,694	-0.04%
2021/09/29	0	0.00	1	112.00	110.50	-1	7,697	-0.01%
2021/09/28	3	116.00	0	0.00	114.50	3	7,709	0.04%
2021/09/27	1	118.50	1	117.50	116.50	0	7,706	0.00%
2021/09/24	5	117.50	5	117.50	117.00	0	7,702	0.00%
2021/09/23	2	117.50	1	117.00	116.00	1	7,687	0.01%
2021/09/17	1	116.50	3	119.33	118.00	-2	7,715	-0.03%
2021/09/16	0	0.00	2	117.75	117.00	-2	7,716	-0.03%
2021/09/15	1	116.50	0	0.00	117.50	1	7,729	0.01%
2021/09/14	4	117.50	4	118.13	119.00	0	7,752	0.00%
2021/09/13	0	0.00	2	118.75	117.50	-2	7,756	-0.03%
2021/09/09	1	116.00	1	115.00	116.00	0	7,817	0.00%
2021/09/08	1	114.00	1	117.00	114.00	0	7,840	0.00%
2021/09/07	0.2	121.75	6	119.58	122.00	-5.8	7,904	-0.07%
2021/09/06	1	126.50	2	128.25	126.00	-1	7,897	-0.01%
2021/09/03	2.2	127.43	23	127.93	129.50	-20.8	8,131	-0.26%
2021/09/02	9	129.33	3	131.50	125.00	6	8,269	0.07%
2021/09/01	2	129.00	0.5	129.50	129.00	1.5	8,179	0.02%
2021/08/31	20.1	125.75	1	125.50	128.50	19.1	8,133	0.23%
2021/08/30	0	0.00	1.1	126.91	125.50	-1.1	8,115	-0.01%
2021/08/27	1	125.50	2	125.00	125.50	-1	8,096	-0.01%
2021/08/26	3	127.50	7	127.29	126.00	-4	8,071	-0.05%
2021/08/25	3	126.00	3.7	126.67	126.50	-0.7	8,014	-0.01%
2021/08/24	6.1	125.09	15	128.07	124.50	-8.9	7,960	-0.11%
2021/08/23	5	124.00	2.2	124.43	124.00	2.8	7,855	0.04%
2021/08/20	12	122.00	2	120.50	122.00	10	7,844	0.13%
2021/08/19	1	121.00	0	0.00	117.00	1	7,810	0.01%
2021/08/18	2.1	112.55	2	114.00	121.50	0.1	7,764	0.00%
2021/08/17	3.1	120.82	1.3	118.80	116.50	1.9	7,741	0.02%
2021/08/16	1.2	123.25	2	121.25	121.50	-0.8	7,712	-0.01%
2021/08/13	2	123.00	1	125.50	120.50	1	7,655	0.01%
2021/08/12	1	123.00	1	124.00	123.50	0	7,617	0.00%
2021/08/11	2.1	124.26	1	121.00	122.50	1.1	7,595	0.01%
2021/08/10	2	127.75	3	127.17	126.50	-1	7,575	-0.01%
2021/08/09	13	137.58	13	134.27	131.50	0	7,561	0.00%
2021/08/06	7	138.57	10.1	138.15	138.00	-3.1	7,426	-0.04%
2021/08/05	2	137.50	2	137.25	137.50	0	7,380	0.00%
2021/08/04	9	137.33	3	136.50	135.50	6	7,358	0.08%
2021/08/03	2	137.50	2	138.00	139.00	0	7,293	0.00%
2021/08/02	5	135.50	2	136.75	136.50	3	7,234	0.04%
2021/07/30	1	135.00	13	136.00	134.50	-12	7,180	-0.17%
2021/07/29	32	136.75	10	134.90	136.00	22	7,096	0.31%
2021/07/28	4	135.00	4	133.38	136.00	0	6,891	0.00%
2021/07/27	5	140.20	4	138.13	133.50	1	6,708	0.01%
2021/07/26	15	137.00	9.2	133.96	137.50	5.9	6,546	0.09%
2021/07/23	14.4	135.65	4	137.00	131.00	10.4	6,378	0.16%
2021/07/22	32	144.81	19	147.08	144.00	13	6,094	0.21%
2021/07/21	10.1	143.09	21	146.67	144.50	-10.9	5,887	-0.19%
2021/07/20	6.1	139.15	7	141.64	135.50	-0.9	5,616	-0.02%
2021/07/19	26	144.50	14	144.14	142.00	12	5,552	0.22%
2021/07/16	3	128.17	10	132.15	137.50	-7	5,129	-0.14%
2021/07/15	7	124.86	19	127.05	125.00	-12	4,912	-0.24%
2021/07/14	27	123.22	8	123.19	124.50	19	4,772	0.40%
2021/07/13	11.2	124.40	12	125.08	121.00	-0.9	4,530	-0.02%
2021/07/12	7	111.36	13	113.85	116.00	-6	4,161	-0.14%
2021/07/09	1	105.00	5	106.30	105.50	-4	3,907	-0.10%
2021/07/08	10	105.00	1	106.00	103.50	9	3,869	0.23%
2021/07/07	0	0.00	2	102.00	103.50	-2	3,842	-0.05%
2021/07/06	2	101.00	3	102.17	100.00	-1	3,874	-0.03%
2021/07/05	4	101.38	1	102.00	102.50	3	3,926	0.08%
2021/07/02	1	97.60	0	0.00	99.70	1	4,024	0.02%
2021/06/29	0	0.00	2	100.20	99.00	-2	4,132	-0.05%
2021/06/28	3	98.90	1	98.50	100.50	2	4,203	0.05%
2021/06/25	2	101.50	2	100.25	100.00	0	4,308	0.00%
2021/06/24	1	101.00	3	101.50	101.50	-2	4,309	-0.05%
2021/06/23	1	102.50	8	102.31	102.00	-7	4,318	-0.16%
2021/06/22	0	0.00	1	104.50	100.50	-1	4,307	-0.02%
2021/06/21	4	100.13	8	100.75	100.50	-4	4,291	-0.09%
2021/06/18	6	105.67	4	107.50	106.00	2	4,272	0.05%
2021/06/17	1	103.50	8	107.25	109.50	-7	4,201	-0.17%
2021/06/16	7	107.36	3	108.00	104.50	4	4,140	0.10%
2021/06/15	1	105.00	1	106.00	105.50	0	4,046	0.00%
2021/06/11	22	108.32	11	108.55	105.00	11	4,015	0.27%
2021/06/10	1	107.00	3	108.17	110.00	-2	3,788	-0.05%
2021/06/09	2	99.05	5	99.50	100.00	-3	3,614	-0.08%
2021/06/08	3	97.13	2	97.80	97.30	1	3,563	0.03%
2021/06/07	2	95.25	1	95.80	97.00	1	3,553	0.03%
2021/06/04	6	95.52	2	95.80	95.60	4	3,534	0.11%
2021/06/02	1	95.10	0	0.00	94.30	1	3,563	0.03%
2021/06/01	1	95.70	4	95.48	95.10	-3	3,564	-0.08%
2021/05/31	5	95.22	4	94.43	94.40	1	3,571	0.03%
2021/05/28	3	95.20	1	95.50	94.60	2	3,581	0.06%
2021/05/25	5	93.80	0	0.00	93.20	5	3,719	0.13%
2021/05/24	0	0.00	10	89.30	89.90	-10	3,920	-0.26%
2021/05/20	0	89.50	0	0.00	88.30	0	4,058	0.00%
2021/05/19	1	88.90	1	87.80	88.10	0	4,127	0.00%
2021/05/18	10	87.50	0	0.00	87.50	10	4,173	0.24%
2021/05/17	0	0.00	1	83.80	83.40	-1	4,268	-0.02%
2021/05/14	0	0.00	2	87.20	87.50	-2	4,337	-0.05%
2021/05/13	0	0.00	1	85.70	85.90	-1	4,583	-0.02%
2021/05/12	0	0.00	3	88.87	85.00	-3	4,720	-0.06%
2021/05/11	1.1	92.14	0	0.00	89.50	1.1	4,853	0.02%
2021/05/06	0	0.00	6	95.47	96.00	-6	4,748	-0.13%
2021/05/05	2	95.30	2	98.05	94.00	0	4,716	0.00%
2021/05/04	3	96.77	2	99.00	97.70	1	4,719	0.02%
2021/05/03	7	99.67	3	99.63	98.90	4	4,666	0.09%
2021/04/29	2	101.50	1	102.00	102.50	1	4,589	0.02%
2021/04/28	1	104.50	1	104.00	102.50	0	4,530	0.00%
2021/04/27	10	102.30	4	101.00	101.00	6	4,451	0.13%
2021/04/26	2	105.50	17	101.18	106.50	-15	4,223	-0.36%
2021/04/23	15	97.34	3	98.03	98.80	12	4,003	0.30%
2021/04/22	2	98.20	4	96.18	97.40	-2	3,843	-0.05%
2021/04/19	1	95.50	0	0.00	93.60	1	3,732	0.03%
2021/04/15	0	0.00	3	94.30	94.00	-3	3,795	-0.08%
2021/04/14	1	93.10	4	92.93	92.80	-3	3,779	-0.08%
2021/04/13	2	95.40	1	94.90	94.90	1	3,737	0.03%
2021/04/12	4	95.90	2	97.75	95.40	2	3,707	0.05%
2021/04/09	3	96.47	1	95.40	95.80	2	3,665	0.05%
2021/04/08	3	98.00	7	98.80	98.20	-4	3,607	-0.11%
2021/04/07	2	96.20	4.2	96.44	95.10	-2.2	3,487	-0.06%
2021/04/06	1	96.00	2	95.20	94.80	-1	3,428	-0.03%
2021/04/01	2	94.95	1.1	94.50	94.50	0.9	3,385	0.03%
2021/03/31	2	93.50	3	94.63	93.40	-1	3,344	-0.03%
2021/03/30	7.2	93.23	9	93.62	95.20	-1.8	3,262	-0.06%
2021/03/29	2	90.10	2	91.55	90.10	0	3,143	0.00%
2021/03/26	3	89.73	2	89.60	90.40	1	3,134	0.03%
2021/03/24	2	88.15	1	88.70	88.10	1	3,118	0.03%
2021/03/23	1	89.30	0	0.00	88.90	1	3,123	0.03%
2021/03/19	6	88.58	2	88.90	89.30	4	3,079	0.13%
2021/03/18	0	0.00	5.1	89.57	89.40	-5.1	3,069	-0.16%
2021/03/17	6	88.33	0	88.20	87.20	6	3,048	0.20%
2021/03/16	2	89.15	6	90.87	89.70	-4	3,037	-0.13%
2021/03/15	5	88.04	2	88.10	88.00	3	3,066	0.10%
2021/03/12	1	86.10	0	0.00	86.10	1	3,048	0.03%
2021/03/11	0	0.00	1	84.20	84.80	-1	3,061	-0.03%
2021/03/10	0.1	84.00	0	0.00	83.40	0.1	3,091	0.00%
2021/03/09	0	0.00	1	83.40	83.20	-1	3,127	-0.03%
2021/03/08	3	85.43	3	84.07	84.10	0	3,121	0.00%
2021/03/03	0	86.00	0	0.00	85.90	0	3,135	0.00%
2021/03/02	1	87.10	0	87.60	86.10	1	3,109	0.03%
2021/02/26	1	86.57	8	87.78	87.60	-7	3,085	-0.23%
2021/02/25	6	91.00	19	90.39	90.00	-13	3,040	-0.43%
2021/02/24	36	91.78	7	93.34	92.00	29	2,949	0.98%
2021/02/23	4	89.28	1	88.40	90.00	3	2,693	0.11%
2021/02/22	1	87.70	1	87.90	88.00	0	2,601	0.00%
2021/02/19	3	88.07	4	87.63	88.40	-1	2,627	-0.04%
2021/02/18	1	85.50	1	86.10	87.00	0	2,566	0.00%
2021/02/17	9	86.26	17	85.92	87.00	-8	2,549	-0.31%
2021/02/05	6	80.92	7	81.24	82.40	-1	2,429	-0.04%
2021/02/04	13	80.40	18	80.67	81.80	-5	2,325	-0.22%
2021/02/03	10	76.66	16	76.76	78.20	-6	2,047	-0.29%
2021/02/02	15	74.39	65	75.85	74.80	-50	1,886	-2.65%
2021/02/01	1	73.50	1	73.50	73.50	0	1,712	0.00%
2021/01/29	0	0.00	25	71.50	71.20	-25	1,692	-1.48%
2021/01/28	1	71.80	2	72.20	71.80	-1	1,686	-0.06%
2021/01/26	12	73.03	5	73.16	72.90	7	1,678	0.42%
2021/01/25	0	0.00	1	72.60	74.00	-1	1,638	-0.06%
2021/01/22	0	0.00	0.3	71.80	71.80	-0.3	1,639	-0.02%
2021/01/20	34	71.27	0	0.00	71.00	34	1,716	1.98%
2021/01/19	4	71.90	0	0.00	71.80	4	1,728	0.23%
2021/01/18	1.2	71.37	3	71.57	71.60	-1.8	1,732	-0.10%
2021/01/15	17	72.24	14	72.26	71.70	3	1,724	0.17%
2021/01/14	1	72.20	10	72.90	72.90	-9	1,711	-0.53%
2021/01/13	11	72.78	2	73.05	72.80	9	1,725	0.52%
2021/01/12	1	73.20	0	0.00	72.80	1	1,728	0.06%
2021/01/11	9	74.69	7	74.74	75.10	2	1,670	0.12%
2021/01/08	0	0.00	1	72.40	72.20	-1	1,570	-0.06%
2021/01/07	11	71.38	0	0.00	71.40	11	1,578	0.70%
2021/01/06	1	71.70	0	0.00	71.50	1	1,595	0.06%
2021/01/04	0	0.00	12	73.13	73.40	-12	1,597	-0.75%
2020/12/31	1	72.10	3	72.73	72.60	-2	1,610	-0.12%
2020/12/30	10	72.30	4	72.28	72.50	6	1,598	0.38%
2020/12/29	2	71.30	0	0.00	71.30	2	1,588	0.13%
2020/12/28	3	71.23	0	0.00	71.20	3	1,582	0.19%
2020/12/25	3	71.80	0	0.00	71.50	3	1,574	0.19%
2020/12/24	2	71.65	1	72.50	71.60	1	1,568	0.06%
2020/12/23	4	71.28	3	71.57	71.90	1	1,556	0.06%
2020/12/22	6.1	72.22	5	72.56	71.00	1.1	1,550	0.07%
2020/12/21	2	71.00	0	0.00	71.20	2	1,528	0.13%
2020/12/18	4	72.30	17	71.84	71.70	-13	1,512	-0.86%
2020/12/17	10	72.40	5	72.38	72.40	5	1,488	0.34%
2020/12/16	6	70.98	5	71.12	71.20	1	1,472	0.07%
2020/12/14	5	71.92	0	0.00	71.60	5	1,450	0.34%
2020/12/11	6	72.23	0	0.00	72.10	6	1,441	0.42%
2020/12/10	2	73.10	0	0.00	73.50	2	1,422	0.14%
2020/12/09	1	74.60	3	76.17	75.60	-2	1,397	-0.14%
2020/12/07	1	73.00	5	74.50	73.50	-4	1,277	-0.31%
2020/12/04	0	0.00	5	73.28	73.50	-5	1,247	-0.40%
2020/12/03	10	72.78	1	73.00	71.90	9	1,212	0.74%
2020/11/30	1	72.50	0	0.00	71.80	1	1,141	0.09%
2020/11/27	4	73.38	4	72.88	72.50	0	1,129	0.00%
2020/11/26	1	70.90	0	0.00	71.50	1	1,079	0.09%
2020/11/25	1	72.30	0	0.00	71.30	1	1,065	0.09%
2020/11/23	1	72.20	1	72.70	73.10	0	1,033	0.00%
2020/11/18	1	72.70	15	72.71	72.80	-14	973	-1.44%
2020/11/17	14	70.58	0	0.00	70.90	14	896	1.56%
2020/11/16	1	71.30	3	71.33	71.10	-2	909	-0.22%
2020/11/12	1	69.10	0	0.00	69.10	1	878	0.11%
2020/11/09	0	0.00	2	70.70	69.90	-2	880	-0.23%
2020/11/03	5	69.90	0	0.00	69.80	5	998	0.50%
2020/10/30	1	70.50	8	70.38	70.50	-7	1,086	-0.64%
2020/10/29	0	0.00	1	69.40	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	1	69.20	69.40	-1	1,042	-0.10%
2020/10/27	0	0.00	1	68.90	68.50	-1	1,046	-0.10%
2020/10/22	2	66.80	0	0.00	67.40	2	1,142	0.18%
2020/10/21	8	67.58	0	0.00	67.10	8	1,157	0.69%
2020/10/16	1	66.60	0	0.00	66.30	1	1,166	0.09%
2020/10/12	2	67.50	0	0.00	66.60	2	1,205	0.17%
2020/10/08	1	67.20	0	0.00	67.10	1	1,268	0.08%
2020/09/17	1	65.90	0	0.00	66.10	1	1,828	0.05%
2020/09/16	2	66.00	1	66.30	66.00	1	1,839	0.05%
2020/09/15	1	66.10	0	0.00	66.00	1	1,858	0.05%
2020/09/08	20	65.70	0	0.00	65.90	20	1,978	1.01%
2020/08/20	1	62.80	110	63.79	63.90	-109	2,150	-5.07%	大賣/鉅額交易
2020/08/19	3	65.80	0	0.00	65.60	3	2,123	0.14%
2020/08/18	4	66.45	0	0.00	66.20	4	2,111	0.19%
2020/08/12	3	66.30	1	66.40	66.40	2	2,102	0.10%
2020/08/10	0	0.00	3	72.70	72.70	-3	2,057	-0.15%
2020/08/07	0	0.00	2	72.90	72.70	-2	2,034	-0.10%
2020/08/06	4	73.52	1	73.40	73.30	3	2,010	0.15%
2020/08/05	0	0.00	9	73.20	73.30	-9	1,944	-0.46%
2020/08/04	0	0.00	1	72.60	72.80	-1	1,939	-0.05%
2020/07/31	0	0.00	14	72.50	72.30	-14	1,936	-0.72%
2020/07/30	0	0.00	26	72.28	72.50	-26	1,938	-1.34%
2020/07/29	7	71.53	1	69.60	71.70	6	1,925	0.31%
2020/07/28	7	69.26	10	69.70	68.50	-3	1,897	-0.16%
2020/07/24	1	71.20	2	72.40	71.20	-1	1,858	-0.05%
2020/07/23	1	72.00	4	72.30	72.20	-3	1,902	-0.16%
2020/07/22	9	72.60	0	0.00	72.20	9	1,920	0.47%
2020/07/21	0	0.00	1	71.60	71.10	-1	1,916	-0.05%
2020/07/20	2	70.60	1	70.60	70.50	1	1,917	0.05%
2020/07/17	10	70.95	5	70.30	70.40	5	1,898	0.26%
2020/07/16	11	70.82	2	70.90	71.00	9	1,890	0.48%
2020/07/15	55	72.62	2	74.90	72.30	53	1,857	2.85%
2020/07/14	10	73.40	3	72.90	73.00	7	1,816	0.39%
2020/07/13	1	72.80	19	73.32	73.40	-18	1,801	-1.00%
2020/07/10	5	72.78	0	0.00	71.50	5	1,731	0.29%
2020/07/09	5	72.56	1	72.80	72.50	4	1,694	0.24%
2020/07/08	17	72.79	2	72.70	72.70	15	1,667	0.90%
2020/07/07	11	72.32	4	71.83	73.00	7	1,596	0.44%
2020/07/06	5	69.90	5	70.20	69.90	0	1,436	0.00%
2020/07/03	5	68.60	0	0.00	68.60	5	1,421	0.35%
2020/07/01	0	0.00	3	66.90	67.50	-3	1,482	-0.20%
2020/06/22	3	66.80	0	0.00	66.90	3	1,508	0.20%
2020/06/19	1	65.50	0	0.00	65.20	1	1,508	0.07%
2020/06/16	7	66.00	0	0.00	65.20	7	1,448	0.48%
2020/06/12	14	65.70	1	65.80	65.70	13	1,505	0.86%
2020/06/11	36	66.70	0	0.00	66.70	36	1,546	2.33%
2020/06/10	1	67.60	0	0.00	67.20	1	1,578	0.06%
2020/06/08	2	68.25	2	68.50	67.90	0	1,680	0.00%
2020/06/03	1	66.80	0	0.00	66.90	1	1,946	0.05%
2020/05/22	0	0.00	3	65.10	65.10	-3	2,473	-0.12%
2020/05/21	0	0.00	1	66.10	66.00	-1	2,470	-0.04%
2020/05/20	0	0.00	1	65.50	65.50	-1	2,466	-0.04%
2020/05/14	0	0.00	5	65.50	65.00	-5	2,442	-0.20%
2020/05/12	13	66.82	7	66.40	66.30	6	2,418	0.25%
2020/05/11	0	0.00	1	66.20	66.60	-1	2,401	-0.04%
2020/05/07	0	0.00	10	66.40	66.50	-10	2,400	-0.42%
2020/05/06	11	66.09	0	0.00	65.90	11	2,463	0.45%
2020/05/05	3	65.70	8	65.11	65.00	-5	2,500	-0.20%
2020/04/30	0	0.00	24	66.15	66.30	-24	2,502	-0.96%
2020/04/29	12	66.67	10	66.62	66.20	2	2,523	0.08%
2020/04/28	15	66.88	3	67.03	66.60	12	2,500	0.48%
2020/04/27	0	0.00	1	69.40	70.00	-1	2,450	-0.04%
2020/04/24	15	67.65	0	0.00	68.00	15	2,408	0.62%
2020/04/20	1	67.20	0	0.00	67.40	1	2,344	0.04%
2020/04/17	2	68.70	2	67.05	66.60	0	2,338	0.00%
2020/04/15	0	0.00	1	65.10	65.80	-1	2,271	-0.04%
2020/04/14	1	64.40	1	64.60	64.70	0	2,248	0.00%
2020/04/13	2	63.10	2	64.30	63.80	0	2,233	0.00%
2020/04/10	0	0.00	6	63.97	63.90	-6	2,211	-0.27%
2020/04/09	3	64.50	6	64.80	64.10	-3	2,201	-0.14%
2020/04/08	0	0.00	15	64.55	65.00	-15	2,179	-0.69%
2020/04/07	2	63.30	1	64.00	64.50	1	2,157	0.05%
2020/04/06	11	63.25	3	62.00	62.90	8	2,113	0.38%
2020/04/01	6	61.15	4	60.95	61.00	2	2,056	0.10%
2020/03/31	1	60.00	0	0.00	59.60	1	2,020	0.05%
2020/03/30	0	0.00	1	58.70	60.10	-1	2,004	-0.05%
2020/03/27	1	59.40	5	60.00	59.40	-4	1,995	-0.20%
2020/03/26	2	59.85	0	0.00	60.30	2	1,977	0.10%
2020/03/25	4	60.10	4	59.40	59.30	0	1,958	0.00%
2020/03/24	1	58.90	1	60.00	58.70	0	1,933	0.00%
2020/03/23	1	58.60	0	0.00	58.40	1	1,895	0.05%
2020/03/20	3	58.47	0	0.00	60.00	3	1,886	0.16%
2020/03/17	7	62.89	0	0.00	63.40	7	1,805	0.39%
2020/03/13	2	59.10	0	0.00	60.60	2	1,693	0.12%
2020/03/12	3	64.27	6	64.85	64.60	-3	1,644	-0.18%
2020/03/11	6	70.50	1	69.10	67.60	5	1,574	0.32%
2020/03/10	1	70.70	3	68.30	68.70	-2	1,542	-0.13%
2020/03/09	7	74.13	2	74.55	69.90	5	1,459	0.34%
2020/03/06	8	74.25	5	74.68	74.00	3	1,236	0.24%
2020/03/05	3	71.10	10	71.43	70.20	-7	982	-0.71%
2020/03/04	24	71.28	22	70.30	71.20	2	871	0.23%
2020/02/27	0	0.00	1	66.20	65.60	-1	654	-0.15%
2020/02/26	2	66.70	0	0.00	66.50	2	645	0.31%
2020/02/24	1	68.00	0	0.00	67.40	1	633	0.16%
2020/02/21	9	68.22	1	68.30	68.30	8	627	1.27%
2020/02/20	2	68.45	0	0.00	68.40	2	624	0.32%
2020/02/18	0	0.00	3	69.30	68.90	-3	623	-0.48%
2020/02/13	1	69.60	1	70.70	70.00	0	638	0.00%
2020/02/12	0	0.00	6	70.02	70.00	-6	635	-0.94%
2020/02/11	0	0.00	1	69.40	69.50	-1	632	-0.16%
2020/02/10	4	70.28	2	69.90	69.50	2	629	0.32%
2020/02/07	2	71.25	18	72.18	71.30	-16	606	-2.64%
2020/02/06	3	70.90	9	70.27	69.30	-6	528	-1.13%
2020/02/04	8	67.80	1	67.90	67.70	7	445	1.57%
2020/02/03	0	0.00	1	68.90	69.60	-1	428	-0.23%
2020/01/31	1	66.00	0	0.00	65.80	1	394	0.25%
2020/01/30	1	65.40	3	65.00	65.40	-2	405	-0.49%
2020/01/20	1	68.80	0	0.00	68.90	1	389	0.26%
2020/01/08	0	0.00	1	67.30	67.40	-1	420	-0.24%
2019/12/31	10	68.90	0	0.00	68.70	10	426	2.34%
2019/12/30	10	69.30	0	0.00	69.20	10	428	2.33%
2019/12/12	0	0.00	1	69.50	69.10	-1	480	-0.21%
2019/12/11	1	69.30	0	0.00	69.20	1	478	0.21%
2019/12/06	0	0.00	1	70.00	69.10	-1	473	-0.21%
2019/12/05	0	0.00	3	68.93	69.10	-3	469	-0.64%
2019/12/04	1	67.60	1	67.60	67.50	0	457	0.00%
2019/11/28	0	0.00	1	69.30	68.80	-1	456	-0.22%
2019/11/26	0	0.00	2	67.80	68.50	-2	448	-0.45%
2019/11/25	0	0.00	5	67.20	67.70	-5	446	-1.12%
2019/11/18	0	0.00	1	69.10	68.60	-1	442	-0.23%
2019/11/15	0	0.00	1	68.10	68.20	-1	439	-0.23%
2019/11/14	0	0.00	4	67.80	68.00	-4	436	-0.92%
2019/11/13	0	0.00	4	67.65	68.00	-4	434	-0.92%
2019/11/11	1	66.20	1	65.60	65.40	0	426	0.00%
2019/10/29	8	67.91	0	0.00	67.40	8	504	1.59%
2019/10/28	1	68.10	1	67.90	68.10	0	534	0.00%
2019/10/22	1	67.80	0	0.00	67.50	1	550	0.18%
2019/10/18	0	0.00	9	68.00	68.00	-9	547	-1.64%
2019/10/08	0	0.00	1	65.10	65.50	-1	561	-0.18%
2019/09/26	5	66.00	0	0.00	66.00	5	607	0.82%
2019/09/25	1	66.60	0	0.00	66.50	1	619	0.16%
2019/09/24	5	67.34	1	67.30	67.30	4	635	0.63%
2019/09/23	6	68.50	1	68.30	68.30	5	636	0.79%
2019/09/20	0	0.00	1	66.30	66.80	-1	626	-0.16%
2019/09/12	1	66.00	0	0.00	66.30	1	701	0.14%
2019/08/30	0	0.00	1	67.10	66.90	-1	771	-0.13%
2019/08/29	1	66.90	0	0.00	67.00	1	780	0.13%
2019/08/19	0	0.00	0	67.30	67.30	0	841	0.00%
2019/08/16	0	0.00	5	65.78	66.50	-5	848	-0.59%
2019/08/15	2	64.60	1	64.80	64.60	1	846	0.12%
2019/08/13	2	66.25	1	65.80	65.80	1	856	0.12%
2019/08/12	2	71.40	1	71.40	71.40	1	848	0.12%
2019/08/07	0	0.00	1	71.70	70.60	-1	828	-0.12%
2019/08/06	0	0.00	3	70.33	70.10	-3	837	-0.36%
2019/08/05	1	70.50	0	0.00	70.20	1	841	0.12%
2019/08/01	0	0.00	0.2	71.00	71.10	-0.2	855	-0.02%
2019/07/31	1	70.70	0	0.00	70.00	1	849	0.12%
2019/07/30	0	0.00	5	71.80	70.00	-5	841	-0.59%
2019/07/29	2	74.55	1	74.50	74.30	1	808	0.12%
2019/07/25	2	74.80	0	0.00	74.80	2	826	0.24%
2019/07/23	1	74.20	0	0.00	74.00	1	835	0.12%
2019/07/09	0	0.00	2	72.50	73.20	-2	950	-0.21%
2019/07/08	0	0.00	1	73.90	73.50	-1	934	-0.11%
2019/07/05	1	73.70	0	0.00	73.90	1	933	0.11%
2019/06/25	3	71.00	3	71.40	71.50	0	890	0.00%
2019/06/24	2	70.20	0	0.00	70.40	2	863	0.23%
2019/06/17	0	0.00	5	67.20	66.80	-5	836	-0.60%
2019/06/13	0	0.00	2	67.90	68.00	-2	839	-0.24%
2019/06/12	0	0.00	1	68.40	68.70	-1	840	-0.12%
2019/06/11	1	67.10	5	66.40	67.10	-4	837	-0.48%
2019/06/10	2	66.25	1	66.30	66.10	1	830	0.12%
2019/06/06	5	66.32	9	66.40	66.30	-4	829	-0.48%
2019/06/04	2	66.00	0	0.00	65.70	2	828	0.24%
2019/05/30	0.2	66.30	0	0.00	66.00	0.2	849	0.02%
2019/05/28	0	0.00	1	66.50	66.50	-1	833	-0.12%
2019/05/24	0	0.00	1	65.10	65.00	-1	846	-0.12%
2019/05/20	1	65.50	0	0.00	65.50	1	843	0.12%
2019/05/17	0	0.00	1	66.60	65.20	-1	852	-0.12%
2019/05/16	1	67.00	0	0.00	66.20	1	848	0.12%
2019/05/14	1	66.40	0	0.00	66.30	1	883	0.11%
2019/05/10	1	69.20	0	0.00	69.30	1	920	0.11%
2019/05/02	5	73.40	0	0.00	72.80	5	1,116	0.45%
2019/04/30	5	74.02	5	73.60	74.00	0	1,113	0.00%
2019/04/29	0	0.00	1	74.20	73.10	-1	1,134	-0.09%
2019/04/25	3	76.00	1	75.70	75.70	2	1,170	0.17%
2019/04/24	0	0.00	1	77.40	76.50	-1	1,193	-0.08%
2019/04/23	3	76.97	2	76.90	76.70	1	1,190	0.08%
2019/04/22	12	76.76	6	77.90	78.10	6	1,180	0.51%
2019/04/18	11	72.99	0	0.00	72.80	11	1,153	0.95%
2019/04/17	3	73.27	0	0.00	73.20	3	1,170	0.26%
2019/04/11	0	0.00	1	72.60	72.50	-1	1,177	-0.08%
2019/04/10	3	72.63	0	0.00	72.40	3	1,181	0.25%
2019/04/02	0	0.00	21	72.95	73.20	-21	1,172	-1.79%
2019/04/01	0	0.00	2	72.55	72.70	-2	1,175	-0.17%
2019/03/29	1	73.30	0	0.00	73.00	1	1,171	0.09%
2019/03/26	0	0.00	2	73.55	73.60	-2	1,189	-0.17%
2019/03/25	1	72.00	0	0.00	72.20	1	1,194	0.08%
2019/03/21	2	74.25	0	0.00	72.60	2	1,231	0.16%
2019/03/20	0	0.00	1	72.60	73.00	-1	1,225	-0.08%
2019/03/19	1	72.00	1	72.30	72.40	0	1,226	0.00%
2019/03/15	1	71.20	0	0.00	70.60	1	1,221	0.08%
2019/03/13	1	71.10	1	71.00	71.60	0	1,226	0.00%
2019/03/11	0	0.00	1	71.50	70.60	-1	1,249	-0.08%
2019/03/08	1	71.60	0	0.00	71.20	1	1,275	0.08%
2019/03/07	5	73.18	5	73.14	72.00	0	1,285	0.00%
2019/02/26	0	0.00	1	72.30	72.60	-1	1,282	-0.08%
2019/02/15	1	73.10	1	73.20	73.90	0	1,267	0.00%
2019/02/14	1	74.20	0	0.00	73.40	1	1,267	0.08%
2019/02/13	0	0.00	2	72.55	71.70	-2	1,251	-0.16%
2019/02/12	0	0.00	2	73.70	73.20	-2	1,239	-0.16%
2019/02/11	5	73.54	4	72.60	73.60	1	1,230	0.08%
2019/01/30	3	70.33	7	71.03	70.50	-4	1,196	-0.33%
2019/01/29	2	67.95	13	69.03	69.30	-11	1,161	-0.95%
2019/01/25	0	0.00	3	66.80	67.00	-3	1,052	-0.29%
2019/01/23	1	65.70	1	66.50	66.40	0	1,058	0.00%
2019/01/21	5	65.10	10	64.55	64.80	-5	1,036	-0.48%
2019/01/18	5	63.80	0	0.00	63.30	5	1,011	0.49%
2019/01/17	5	62.60	1	61.70	61.70	4	999	0.40%
2019/01/16	0	0.00	1	64.30	64.60	-1	968	-0.10%
2019/01/11	12	61.20	0	0.00	61.90	12	931	1.29%
2019/01/09	0	0.00	1	58.30	59.20	-1	879	-0.11%
2019/01/07	0	0.00	1	58.10	58.70	-1	868	-0.12%
2019/01/04	1	56.60	0	0.00	57.30	1	872	0.11%
2018/12/24	0	0.00	1	57.60	57.60	-1	938	-0.11%
2018/12/20	3	56.93	0	0.00	56.70	3	934	0.32%
2018/12/19	2	58.35	0	0.00	58.30	2	918	0.22%
2018/12/18	1	59.20	0	0.00	58.50	1	923	0.11%
2018/12/14	6	61.25	11	60.84	60.30	-5	923	-0.54%
2018/12/12	1	58.60	0	0.00	58.90	1	885	0.11%
2018/11/30	1	58.80	0	0.00	58.80	1	875	0.11%
2018/11/27	5	58.40	0	0.00	58.00	5	843	0.59%
2018/11/23	2	57.65	0	0.00	57.70	2	893	0.22%
2018/11/07	1	56.80	0	0.00	57.10	1	1,228	0.08%
2018/11/01	11	60.00	0	0.00	58.70	11	1,264	0.87%
2018/10/31	1	58.40	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	58.40	0	0.00	58.80	1	1,248	0.08%
2018/10/29	0	0.00	9	61.17	61.70	-9	1,263	-0.71%
2018/10/24	0	0.00	10	65.00	65.10	-10	1,297	-0.77%
2018/10/22	11	68.45	2	64.50	67.70	9	1,297	0.69%
2018/10/19	0	0.00	9	65.41	65.00	-9	1,291	-0.70%
2018/10/11	3	66.77	2	67.00	66.10	1	1,295	0.08%
2018/10/09	2	70.90	0	0.00	71.20	2	1,288	0.16%
2018/10/04	4	75.75	2	75.90	75.80	2	1,329	0.15%
2018/10/03	1	78.20	0	0.00	76.50	1	1,327	0.08%
2018/09/20	1	79.70	0	0.00	80.00	1	1,318	0.08%
2018/09/19	0	0.00	4	79.20	79.00	-4	1,319	-0.30%
2018/09/18	1	80.10	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	1	80.40	81.30	-1	1,319	-0.08%
2018/09/14	2	79.00	0	0.00	79.20	2	1,315	0.15%
2018/09/13	4	79.78	2	78.60	78.60	2	1,315	0.15%
2018/09/11	1	79.30	0	0.00	78.80	1	1,317	0.08%
2018/09/10	2	78.55	2	78.05	78.00	0	1,335	0.00%
2018/09/06	0	0.00	1	83.40	83.50	-1	1,479	-0.07%
2018/09/04	0	0.00	4	84.70	83.70	-4	1,600	-0.25%
2018/08/29	3	84.57	4	83.15	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	1	82.80	83.50	-1	1,579	-0.06%
2018/08/22	3	81.00	2	81.70	81.80	1	1,546	0.06%
2018/08/21	0	0.00	10	80.66	82.00	-10	1,547	-0.65%
2018/08/20	4	81.80	4	80.00	79.40	0	1,494	0.00%
2018/08/17	0	0.00	21	79.80	79.80	-21	1,462	-1.44%
2018/08/16	5	78.00	0	0.00	78.50	5	1,421	0.35%
2018/08/15	0	0.00	3	77.10	76.80	-3	1,380	-0.22%
2018/08/14	0	0.00	2	75.85	76.00	-2	1,356	-0.15%
2018/08/13	5	77.26	0	0.00	77.40	5	1,347	0.37%
2018/08/10	5	78.06	30	78.60	78.00	-25	1,324	-1.89%
2018/08/09	1	78.50	0	0.00	78.80	1	1,324	0.08%
2018/08/08	0	0.00	18	78.21	78.50	-18	1,338	-1.34%
2018/08/07	1	77.10	0	0.00	77.40	1	1,327	0.08%
2018/08/06	1	76.90	0	0.00	77.50	1	1,344	0.07%
2018/08/03	0	0.00	1	76.50	77.00	-1	1,342	-0.07%
2018/08/02	2	74.30	0	0.00	74.90	2	1,355	0.15%
2018/08/01	4	74.15	4	74.18	74.50	0	1,373	0.00%
2018/07/31	5	72.90	3	73.20	72.90	2	1,384	0.14%
2018/07/30	1	72.70	0	0.00	72.50	1	1,368	0.07%
2018/07/23	12	70.33	7	71.20	70.20	5	1,461	0.34%
2018/07/20	0	0.00	1	72.00	71.80	-1	1,452	-0.07%
2018/07/19	1	72.00	0	0.00	72.00	1	1,461	0.07%
2018/07/18	3	72.23	1	71.70	72.00	2	1,487	0.13%
2018/07/17	1	72.10	1	72.60	72.10	0	1,487	0.00%
2018/07/16	16	71.23	0	0.00	71.00	16	1,473	1.09%
2018/07/13	2	74.40	1	74.70	74.60	1	1,444	0.07%
2018/07/12	11	73.93	0	0.00	74.20	11	1,473	0.75%
2018/07/11	1	73.20	0	0.00	74.00	1	1,477	0.07%
2018/07/10	0	0.00	1	74.00	73.70	-1	1,490	-0.07%
2018/07/09	1	72.90	0	0.00	73.00	1	1,492	0.07%
2018/07/05	2	72.00	0	0.00	71.80	2	1,518	0.13%
2018/07/04	0	0.00	1	71.90	72.00	-1	1,564	-0.06%
2018/07/03	2	73.50	0	0.00	73.10	2	1,571	0.13%
2018/07/02	2	74.00	1	74.30	73.50	1	1,585	0.06%
2018/06/29	2	74.20	0	0.00	74.20	2	1,588	0.13%
2018/06/26	0	0.00	2	74.40	74.80	-2	1,633	-0.12%
2018/06/25	2	73.50	0	0.00	73.40	2	1,635	0.12%
2018/06/20	1	74.50	1	75.60	74.90	0	1,685	0.00%
2018/06/19	4	75.58	0	0.00	75.40	4	1,707	0.23%
2018/06/15	6	78.57	0	0.00	77.80	6	1,701	0.35%
2018/06/13	1	81.10	4	80.20	80.50	-3	1,545	-0.19%
2018/06/12	6	81.27	1	81.40	80.20	5	1,555	0.32%
2018/06/11	1	78.80	0	0.00	79.30	1	1,493	0.07%
2018/06/06	0	0.00	21	78.02	78.20	-21	1,560	-1.35%
2018/06/04	0	0.00	1	76.00	76.50	-1	1,552	-0.06%
2018/05/31	20	75.60	1	75.60	74.00	19	1,638	1.16%
2018/05/30	2	74.75	0	0.00	75.00	2	1,698	0.12%
2018/05/29	1	76.20	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	1	75.60	77.20	-1	1,756	-0.06%
2018/05/24	0	0.00	4	75.58	75.00	-4	2,183	-0.18%
2018/05/23	1	74.10	0	0.00	74.30	1	2,240	0.04%
2018/05/22	2	74.00	0	0.00	74.00	2	2,277	0.09%
2018/05/21	0	0.00	1	75.00	74.70	-1	2,328	-0.04%
2018/05/18	1	73.80	0	0.00	73.80	1	2,341	0.04%
2018/05/17	2	73.45	1	74.00	73.70	1	2,370	0.04%
2018/05/16	0	0.00	6	75.00	75.00	-6	2,363	-0.25%
2018/05/15	2	73.60	0	0.00	73.50	2	2,365	0.08%
2018/05/11	3	74.47	0	0.00	73.10	3	2,419	0.12%
2018/05/10	0	0.00	4	73.55	74.50	-4	2,442	-0.16%
2018/05/09	0	0.00	1	72.40	71.00	-1	2,496	-0.04%
2018/05/07	1	72.10	0	0.00	71.50	1	2,651	0.04%
2018/05/03	1	71.30	0	0.00	71.00	1	2,845	0.04%
2018/05/02	4	72.15	1	72.70	72.80	3	2,834	0.11%
2018/04/30	0	0.00	3	71.30	70.70	-3	2,806	-0.11%
2018/04/27	3	70.30	0	0.00	71.20	3	2,814	0.11%
2018/04/26	2	69.15	0	0.00	68.00	2	2,815	0.07%
2018/04/24	1	67.70	1	68.80	67.60	0	2,829	0.00%
2018/04/23	0	0.00	10	71.30	71.20	-10	2,816	-0.36%
2018/04/18	1	72.00	1	69.70	70.00	0	2,840	0.00%
2018/04/13	2	75.20	0	0.00	74.50	2	2,880	0.07%
2018/04/11	0	0.00	2	73.60	75.30	-2	2,997	-0.07%
2018/04/10	3	74.93	11	75.13	74.70	-8	3,010	-0.27%
2018/04/09	0	0.00	1	78.00	77.60	-1	2,978	-0.03%
2018/03/31	12	78.67	0	0.00	76.80	12	2,951	0.41%
2018/03/29	0	0.00	3	78.00	77.80	-3	2,926	-0.10%
2018/03/28	1	79.30	0	0.00	78.80	1	2,992	0.03%
2018/03/27	0	0.00	1	80.00	79.80	-1	3,058	-0.03%
2018/03/22	0	0.00	1	80.80	80.70	-1	3,068	-0.03%
2018/03/21	0	0.00	1	80.10	80.30	-1	3,055	-0.03%
2018/03/16	1	81.50	9	80.76	81.10	-8	3,114	-0.26%
2018/03/15	4	82.15	0	0.00	82.00	4	3,091	0.13%
2018/03/13	0	0.00	3	80.53	80.10	-3	3,064	-0.10%
2018/03/12	2	80.15	1	80.40	79.80	1	3,050	0.03%
2018/03/09	1	81.80	8	81.93	81.80	-7	3,012	-0.23%
2018/03/08	3	82.20	10	82.40	81.80	-7	3,025	-0.23%
2018/03/07	21	82.46	1	83.40	81.00	20	3,014	0.66%
2018/03/06	3	82.83	0	0.00	82.50	3	3,016	0.10%
2018/03/05	0	0.00	1	82.90	83.90	-1	2,991	-0.03%
2018/03/02	3	82.60	3	83.07	81.70	0	3,002	0.00%
2018/03/01	1	81.60	2	81.80	81.70	-1	2,972	-0.03%
2018/02/27	4	84.00	1	82.00	80.60	3	2,944	0.10%
2018/02/26	5	82.66	8	85.10	83.10	-3	2,869	-0.10%
2018/02/23	1	79.10	0	0.00	80.00	1	2,571	0.04%
2018/02/22	0	0.00	2	77.30	78.60	-2	2,670	-0.07%
2018/02/12	2	74.50	0	0.00	74.60	2	2,649	0.08%
2018/02/08	0	0.00	1	75.00	75.00	-1	2,664	-0.04%
2018/02/06	1	74.60	10	74.50	73.00	-9	2,760	-0.33%
2018/02/05	0	0.00	2	76.05	78.10	-2	2,740	-0.07%
2018/02/02	1	77.00	0	0.00	77.30	1	2,794	0.04%
2018/02/01	4	81.03	1	79.90	78.60	3	2,886	0.10%
2018/01/30	5	79.42	0	0.00	76.70	5	2,964	0.17%
2018/01/29	2	77.00	9	77.82	80.30	-7	2,928	-0.24%
2018/01/26	0	0.00	2	74.50	75.00	-2	2,908	-0.07%
2018/01/25	4	72.65	0	0.00	72.60	4	3,055	0.13%
2018/01/23	2	74.95	1	74.70	73.50	1	3,409	0.03%
2018/01/22	0	0.00	1	73.80	74.70	-1	3,403	-0.03%
2018/01/19	1	73.30	0	0.00	72.50	1	3,432	0.03%
2018/01/18	1	72.40	2	72.75	72.50	-1	3,424	-0.03%
2018/01/17	2	72.45	0	0.00	72.50	2	3,425	0.06%
2018/01/16	1	74.00	0	0.00	73.70	1	3,435	0.03%
2018/01/12	1	74.90	0	0.00	72.80	1	3,452	0.03%
2018/01/11	3	72.67	2	73.00	73.30	1	3,473	0.03%
2018/01/10	6	72.48	0	0.00	72.30	6	3,483	0.17%
2018/01/09	5	70.54	2	70.45	70.30	3	3,489	0.09%
2018/01/08	1	74.80	2	73.00	71.90	-1	3,604	-0.03%
2018/01/05	3	73.70	2	72.45	74.10	1	3,674	0.03%
2018/01/04	1	69.20	3	70.53	70.80	-2	3,616	-0.06%
2018/01/03	7	69.07	3	69.10	69.10	4	3,579	0.11%