盛群 (6202)-元大-新營券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▲0.9
漲幅
+1.54%
成交量
1,076張
產業
上市半導體類股▲1.70%
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	58.33	0	58.30	58.30	3	1,216	0.25%
2024/04/25	1	58.60	2	58.50	58.80	-1	1,199	-0.08%
2024/04/23	1	57.20	6	57.45	57.60	-5	1,164	-0.43%
2024/04/22	2	55.85	2	56.80	55.90	0	1,150	0.00%
2024/04/19	5.4	57.27	2	58.30	57.00	3.4	1,134	0.30%
2024/04/18	2	58.15	3	58.47	58.50	-1	1,095	-0.09%
2024/04/17	1	56.40	5	56.50	56.30	-4	1,075	-0.37%
2024/04/16	3	55.77	0	0.00	56.10	3	1,074	0.28%
2024/04/15	0.2	58.30	3	58.43	58.00	-2.9	1,078	-0.26%
2024/04/12	0	0.00	10	58.85	59.00	-10	1,071	-0.93%
2024/04/11	2	57.90	0	0.00	57.80	2	1,060	0.19%
2024/04/10	14	58.88	0	0.00	58.40	14	1,055	1.33%
2024/04/09	5	57.98	2	57.50	57.30	3	1,029	0.29%
2024/04/08	3	58.17	5	57.88	57.90	-2	1,022	-0.20%
2024/04/03	2	58.70	2	58.90	59.00	0	1,017	0.00%
2024/04/02	9.2	59.75	25	59.03	59.70	-15.8	1,013	-1.56%
2024/04/01	0	0.00	1	55.20	55.70	-1	904	-0.11%
2024/03/28	3	54.50	2	54.20	54.00	1	890	0.11%
2024/03/27	10	55.20	1	54.80	55.00	9	889	1.01%
2024/03/22	7	54.40	2	54.40	54.70	5	874	0.57%
2024/03/21	0	0.00	1	53.60	53.80	-1	870	-0.11%
2024/03/19	1	53.90	0	0.00	53.90	1	907	0.11%
2024/03/18	0	0.00	1	53.80	53.80	-1	915	-0.11%
2024/03/15	0	0.00	1	54.60	53.00	-1	910	-0.11%
2024/03/14	3	55.00	1	54.70	54.80	2	902	0.22%
2024/03/12	1	57.00	0	0.00	56.80	1	895	0.11%
2024/03/08	0	0.00	2	56.60	56.20	-2	913	-0.22%
2024/03/07	2	58.20	2	57.70	57.70	0	942	0.00%
2024/03/06	2	59.20	0	0.00	59.10	2	979	0.20%
2024/03/05	2	59.60	2	60.50	59.90	0	978	0.00%
2024/03/01	5	59.82	1	59.70	59.80	4	995	0.40%
2024/02/27	2	60.30	0	0.00	60.40	2	1,007	0.20%
2024/02/26	0	61.70	0	0.00	60.80	0	1,046	0.00%
2024/02/22	1	61.40	0	0.00	61.40	1	1,080	0.09%
2024/02/21	0	0.00	2	60.85	60.80	-2	1,094	-0.18%
2024/02/19	2	61.30	0	0.00	61.30	2	1,122	0.18%
2024/02/16	1	60.30	0	0.00	61.00	1	1,153	0.09%
2024/02/02	1	61.30	3	61.37	61.00	-2	1,210	-0.17%
2024/01/25	2	62.30	0	0.00	61.80	2	1,325	0.15%
2024/01/22	0	0.00	1	61.50	61.90	-1	1,354	-0.07%
2024/01/17	0	0.00	1.3	60.98	60.80	-1.3	1,405	-0.09%
2024/01/16	1	61.70	0	62.10	61.70	1	1,453	0.07%
2024/01/09	2	62.85	0	0.00	62.60	2	1,579	0.13%
2024/01/02	0	0.00	2	66.10	66.00	-2	1,580	-0.13%
2023/12/28	4	66.50	2	66.45	66.40	2	1,561	0.13%
2023/12/27	7	65.44	2	65.50	65.50	5	1,539	0.32%
2023/12/15	1	66.20	0	0.00	64.90	1	1,530	0.07%
2023/12/13	1.2	65.59	1	65.80	65.70	0.2	1,493	0.01%
2023/12/12	2	65.40	0	0.00	65.00	2	1,485	0.13%
2023/12/11	4	65.70	0	0.00	65.40	4	1,476	0.27%
2023/12/07	0	0.00	0	66.50	65.90	0	1,455	0.00%
2023/12/06	2	66.10	6	66.33	66.50	-4	1,450	-0.28%
2023/12/05	4	67.30	0	0.00	66.90	4	1,434	0.28%
2023/12/04	2	68.30	0	0.00	68.10	2	1,431	0.14%
2023/12/01	0.1	68.80	3	69.23	68.90	-2.9	1,376	-0.21%
2023/11/29	0	0.00	1	68.00	68.00	-1	1,322	-0.08%
2023/11/27	1	66.70	6	66.93	66.00	-5	1,302	-0.38%
2023/11/22	0	0.00	1	67.00	67.40	-1	1,229	-0.08%
2023/11/21	0	0.00	1	67.30	67.20	-1	1,205	-0.08%
2023/11/20	0	0.00	5	67.22	67.50	-5	1,188	-0.42%
2023/11/17	9	66.52	0	0.00	66.70	9	1,167	0.77%
2023/11/16	3	66.30	0	0.00	66.30	3	1,151	0.26%
2023/11/15	4.1	66.45	5	66.44	66.40	-0.9	1,138	-0.08%
2023/11/14	4	65.93	3	65.63	65.60	1	1,104	0.09%
2023/11/13	0	0.00	6	65.23	64.90	-6	1,080	-0.56%
2023/11/10	3	64.07	1	64.80	64.20	2	1,058	0.19%
2023/11/09	2	63.95	1	64.00	64.10	1	1,049	0.10%
2023/11/08	7	65.01	1	64.90	65.00	6	1,042	0.58%
2023/11/07	0.1	64.60	4	63.70	64.70	-3.9	990	-0.40%
2023/11/06	2	62.10	2	62.45	62.60	0	959	0.00%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/31	1	63.60	1	62.30	61.60	0	939	0.00%
2023/10/24	0	65.50	2	64.80	65.10	-2	903	-0.22%
2023/10/23	2	64.20	0	0.00	63.60	2	860	0.23%
2023/10/20	0	0.00	1	65.00	64.80	-1	862	-0.12%
2023/10/18	4	62.33	0	0.00	62.70	4	825	0.48%
2023/10/17	4	63.48	2	64.10	63.50	2	834	0.24%
2023/10/12	3	60.27	2	61.00	61.10	1	838	0.12%
2023/10/11	2	61.05	2	60.50	60.50	0	833	0.00%
2023/10/02	1	62.00	0	0.00	61.80	1	845	0.12%
2023/09/26	2	62.45	1	62.20	62.10	1	856	0.12%
2023/09/21	0	0.00	1	63.10	63.20	-1	860	-0.12%
2023/09/18	1	64.30	4	64.62	64.50	-3	894	-0.34%
2023/09/14	1	63.20	0	0.00	63.30	1	892	0.11%
2023/09/12	2	62.50	2	62.80	62.90	0	910	0.00%
2023/09/11	3	62.87	0	0.00	62.30	3	923	0.33%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/07	1.2	64.17	0	0.00	64.30	1.2	938	0.13%
2023/09/05	1	64.40	1	64.00	64.40	0	945	0.00%
2023/09/04	3	64.07	2	64.35	64.40	1	969	0.10%
2023/09/01	1	63.10	1	63.30	63.90	0	986	0.00%
2023/08/31	2	62.80	0	0.00	63.00	2	987	0.20%
2023/08/28	2	60.70	2	61.50	61.00	0	1,027	0.00%
2023/08/23	2	61.00	2	60.90	60.90	0	1,077	0.00%
2023/08/21	2	61.60	2	61.40	61.80	0	1,095	0.00%
2023/08/16	0	0.00	1	61.40	62.20	-1	1,138	-0.09%
2023/08/09	4	67.90	0	0.00	67.80	4	1,108	0.36%
2023/08/04	1	69.20	1	68.80	68.80	0	1,090	0.00%
2023/08/01	10	68.70	0	0.00	69.00	10	1,074	0.93%
2023/07/28	1	69.11	1	69.70	69.80	0	1,055	0.00%
2023/07/26	3	69.13	0	0.00	68.60	3	1,058	0.28%
2023/07/25	0	0.00	3	69.70	69.70	-3	1,061	-0.28%
2023/07/21	5	71.46	6	71.93	71.70	-1	1,042	-0.10%
2023/07/20	4	71.75	3	71.47	71.90	1	1,049	0.10%
2023/07/19	0	71.30	0	0.00	70.70	0	1,012	0.00%
2023/07/18	3	70.10	0	0.00	70.50	3	1,003	0.30%
2023/07/17	1	70.60	2	70.50	70.50	-1	992	-0.10%
2023/07/13	1	68.10	0	0.00	68.70	1	997	0.10%
2023/07/05	1	69.20	0	0.00	69.00	1	992	0.10%
2023/07/04	1	69.20	0	0.00	69.60	1	989	0.10%
2023/07/03	2	68.90	0	0.00	68.90	2	991	0.20%
2023/06/30	1	68.10	2	68.30	68.30	-1	990	-0.10%
2023/06/28	0	0.00	2	68.00	68.10	-2	995	-0.20%
2023/06/27	2	68.70	0	0.00	68.20	2	992	0.20%
2023/06/21	0	0.00	5	70.10	70.10	-5	1,013	-0.49%
2023/06/16	1	71.10	0	0.00	71.70	1	1,018	0.10%
2023/06/15	0	0.00	1	71.70	71.80	-1	1,003	-0.10%
2023/06/14	1	71.30	0	0.00	71.30	1	1,005	0.10%
2023/06/13	0	0.00	1	72.00	71.80	-1	1,015	-0.10%
2023/06/12	0	0.00	2	72.00	72.50	-2	1,015	-0.20%
2023/06/08	0	0.00	8	72.29	72.20	-8	1,009	-0.79%
2023/06/07	0	0.00	1	71.20	71.70	-1	990	-0.10%
2023/06/06	2	69.70	0	0.00	69.70	2	981	0.20%
2023/06/05	2	70.20	0	0.00	70.30	2	986	0.20%
2023/06/02	0.2	70.40	0	0.00	70.20	0.2	986	0.02%
2023/06/01	5	70.50	2.2	70.50	70.60	2.8	1,012	0.28%
2023/05/31	7	70.49	1	70.50	70.30	6	997	0.60%
2023/05/29	1	69.60	1	69.90	69.70	0	969	0.00%
2023/05/26	1	69.40	0	0.00	69.20	1	984	0.10%
2023/05/25	6	70.00	10	69.89	69.90	-4	988	-0.40%
2023/05/24	5	70.52	10	69.97	70.60	-5	992	-0.50%
2023/05/23	5	68.40	0	0.00	68.20	5	965	0.52%
2023/05/22	1	68.10	0	0.00	68.20	1	993	0.10%
2023/05/19	2	68.10	0	0.00	68.40	2	1,040	0.19%
2023/05/18	2	67.65	0	0.00	67.70	2	1,048	0.19%
2023/05/17	0	0.00	4	67.65	67.30	-4	1,055	-0.38%
2023/05/16	2	67.00	0	0.00	67.00	2	1,043	0.19%
2023/05/15	0	0.00	1	66.90	67.00	-1	1,051	-0.10%
2023/05/12	1	67.30	0	0.00	67.40	1	1,068	0.09%
2023/05/09	1	68.00	1	68.00	68.20	0	1,201	0.00%
2023/05/08	0	0.00	2	68.40	68.20	-2	1,223	-0.16%
2023/05/05	3	67.97	0	0.00	68.40	3	1,251	0.24%
2023/05/03	1	66.90	0	0.00	67.00	1	1,428	0.07%
2023/05/02	0.2	68.10	2	67.80	67.50	-1.8	1,444	-0.12%
2023/04/26	0	0.00	1	66.80	67.70	-1	1,435	-0.07%
2023/04/25	3	68.80	1	67.80	67.00	2	1,433	0.14%
2023/04/21	1	70.10	0	0.00	70.00	1	1,415	0.07%
2023/04/19	5	72.32	0	0.00	72.30	5	1,438	0.35%
2023/04/17	1	74.10	0	0.00	74.00	1	1,441	0.07%
2023/04/14	1	74.30	0	0.00	74.40	1	1,442	0.07%
2023/04/13	0	74.90	0	0.00	74.10	0	1,454	0.00%
2023/04/06	2	73.45	1	74.70	74.80	1	1,479	0.07%
2023/03/29	1	73.10	0	0.00	73.50	1	1,540	0.06%
2023/03/24	1	75.50	0	0.00	75.90	1	1,692	0.06%
2023/03/22	0	73.30	1	72.90	72.90	-1	1,689	-0.06%
2023/03/16	1	71.70	0	0.00	71.40	1	1,723	0.06%
2023/03/14	1	75.80	0	0.00	75.30	1	1,708	0.06%
2023/03/13	0	0.00	1	75.50	76.40	-1	1,722	-0.06%
2023/03/07	0	0.00	5	76.80	76.50	-5	1,743	-0.29%
2023/03/06	0	0.00	9	76.94	76.60	-9	1,735	-0.52%
2023/03/02	0	0.00	1	74.30	74.30	-1	1,702	-0.06%
2023/02/24	1	74.60	1	75.60	74.10	0	1,696	0.00%
2023/02/22	1	74.00	0	0.00	74.70	1	1,705	0.06%
2023/02/20	1	73.70	15	74.17	74.60	-14	1,801	-0.78%
2023/02/17	1	74.70	0	0.00	74.70	1	1,784	0.06%
2023/02/16	5	76.90	0	0.00	76.70	5	1,753	0.29%
2023/02/09	2	76.75	1	76.80	76.70	1	1,873	0.05%
2023/02/08	2	77.35	1	77.20	77.50	1	1,860	0.05%
2023/02/07	4	76.03	3	76.47	77.40	1	1,826	0.05%
2023/02/03	2	76.75	1	76.90	76.70	1	1,758	0.06%
2023/02/02	3	76.90	4	76.85	77.30	-1	1,731	-0.06%
2023/02/01	3	76.13	4	74.50	75.80	-1	1,665	-0.06%
2023/01/31	0	0.00	1	71.50	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	2	71.20	71.60	-2	1,541	-0.13%
2023/01/12	1	70.50	1	70.70	70.30	0	1,548	0.00%
2023/01/11	1	70.60	0	0.00	70.70	1	1,575	0.06%
2023/01/10	0	0.00	1	70.30	70.60	-1	1,586	-0.06%
2023/01/09	1	69.90	0	0.00	70.30	1	1,585	0.06%
2023/01/04	2	69.20	0.2	69.40	69.00	1.8	1,574	0.11%
2022/12/29	0	0.00	1	66.40	68.30	-1	1,568	-0.06%
2022/12/26	2	68.60	3	68.13	68.50	-1	1,566	-0.06%
2022/12/22	1	67.00	1	67.60	67.60	0	1,565	0.00%
2022/12/21	1	67.30	1	69.30	67.10	0	1,561	0.00%
2022/12/20	3.2	71.46	2.5	71.90	68.20	0.8	1,512	0.05%
2022/12/19	0.1	68.60	0	0.00	68.40	0.1	1,400	0.00%
2022/12/16	1	69.20	0	0.00	68.50	1	1,374	0.07%
2022/12/15	0.2	68.60	1	69.20	69.70	-0.8	1,335	-0.06%
2022/12/12	0	0.00	2	68.50	68.30	-2	1,289	-0.16%
2022/12/09	1	72.60	2	71.00	70.30	-1	1,272	-0.08%
2022/12/08	3	70.00	0	0.00	69.80	3	1,242	0.24%
2022/12/07	1	69.10	0	0.00	69.10	1	1,234	0.08%
2022/12/06	1.2	71.28	0	0.00	70.50	1.2	1,224	0.10%
2022/12/05	2	72.65	1	73.00	72.60	1	1,214	0.08%
2022/12/02	7	72.63	4	72.50	72.80	3	1,199	0.25%
2022/12/01	0	0.00	1	72.40	72.10	-1	1,177	-0.08%
2022/11/30	1	71.20	0	0.00	71.20	1	1,162	0.09%
2022/11/24	1	71.80	1	71.80	72.00	0	1,109	0.00%
2022/11/18	8	72.50	0	0.00	72.50	8	1,066	0.75%
2022/11/17	1	73.00	1	72.60	72.60	0	1,037	0.00%
2022/11/16	1	72.80	1	73.40	73.10	0	996	0.00%
2022/11/14	0	0.00	2.2	69.50	69.40	-2.2	887	-0.25%
2022/11/11	0	0.00	10	71.00	70.00	-10	877	-1.14%
2022/11/10	1	69.50	0	0.00	70.00	1	827	0.12%
2022/11/09	5	68.36	0	0.00	68.30	5	768	0.65%
2022/11/08	7	68.50	0	0.00	67.40	7	761	0.92%
2022/11/02	0	0.00	1	67.30	66.80	-1	759	-0.13%
2022/10/31	1	66.30	0	0.00	66.40	1	770	0.13%
2022/10/24	0	0.00	5	67.80	66.00	-5	808	-0.62%
2022/10/20	0	0.00	1	67.30	67.70	-1	848	-0.12%
2022/10/19	5	68.10	5	68.60	68.30	0	914	0.00%
2022/10/18	6	66.20	0	0.00	66.00	6	896	0.67%
2022/09/28	9	66.19	0	0.00	63.70	9	901	1.00%
2022/09/26	0	0.00	9	67.00	67.00	-9	907	-0.99%
2022/09/21	1	70.10	0	0.00	70.10	1	987	0.10%
2022/08/23	1	73.60	0	0.00	73.50	1	1,187	0.08%
2022/08/19	1	75.50	0	0.00	75.50	1	1,202	0.08%
2022/08/18	1	74.60	0	0.00	74.70	1	1,235	0.08%
2022/08/08	0	0.00	1	81.00	82.00	-1	1,245	-0.08%
2022/08/05	3	81.33	0	0.00	81.50	3	1,229	0.24%
2022/07/29	0	0.00	2	80.55	80.40	-2	1,214	-0.16%
2022/07/28	1	80.00	1	81.30	81.30	0	1,221	0.00%
2022/07/27	0	0.00	1	78.50	81.30	-1	1,220	-0.08%
2022/07/26	1	81.00	0	0.00	79.30	1	1,190	0.08%
2022/07/19	0	0.00	2	83.70	83.80	-2	1,170	-0.17%
2022/07/15	2	80.60	0	0.00	81.50	2	1,200	0.17%
2022/07/14	0	0.00	1	79.90	80.10	-1	1,212	-0.08%
2022/07/01	1	81.20	2	79.00	78.40	-1	1,546	-0.06%
2022/06/24	2	91.65	0	0.00	90.80	2	1,892	0.11%
2022/06/22	0	0.00	2	93.70	91.50	-2	1,993	-0.10%
2022/06/17	1	91.50	1	92.10	93.90	0	2,382	0.00%
2022/06/16	0	0.00	1	94.00	93.70	-1	2,388	-0.04%
2022/06/13	0	0.00	1	96.50	96.40	-1	2,512	-0.04%
2022/06/08	0	0.00	2	102.50	102.00	-2	2,635	-0.08%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	1	103.50	102.50	-1	2,977	-0.03%
2022/05/31	1	100.00	1	100.00	100.00	0	2,997	0.00%
2022/05/30	2	99.50	0	0.00	99.70	2	3,047	0.07%
2022/05/26	10	98.70	0	0.00	98.00	10	3,081	0.32%
2022/05/18	2	99.55	0	0.00	98.80	2	3,089	0.06%
2022/05/13	0	0.00	1	97.20	97.40	-1	3,108	-0.03%
2022/05/12	1	94.60	2	94.60	94.50	-1	3,113	-0.03%
2022/05/10	0	0.00	1	92.90	94.80	-1	3,144	-0.03%
2022/05/06	0	0.00	2	95.00	96.60	-2	3,150	-0.06%
2022/05/05	3	96.97	0	0.00	96.80	3	3,165	0.09%
2022/05/04	1	95.40	1	95.30	95.40	0	3,163	0.00%
2022/04/25	2	95.50	0	0.00	95.10	2	3,130	0.06%
2022/04/22	3	99.80	0	0.00	99.00	3	3,100	0.10%
2022/04/20	1	99.90	0	0.00	99.80	1	3,081	0.03%
2022/04/19	1	100.00	1	100.50	100.50	0	3,073	0.00%
2022/04/15	0	0.00	2	98.10	98.30	-2	3,030	-0.07%
2022/04/12	1	102.50	1	103.00	102.00	0	2,992	0.00%
2022/04/11	4	103.88	1	104.00	104.00	3	2,970	0.10%
2022/04/07	3	112.50	1	115.00	112.50	2	2,927	0.07%
2022/04/06	3	115.50	8	115.63	116.00	-5	2,935	-0.17%
2022/04/01	0	0.00	2	117.75	118.50	-2	2,904	-0.07%
2022/03/30	6	122.25	16	122.13	120.50	-10	2,845	-0.35%
2022/03/29	33	123.47	35	122.74	122.00	-2	2,731	-0.07%
2022/03/28	6	119.17	6	119.42	119.50	0	2,534	0.00%
2022/03/25	5	121.20	1	120.50	119.50	4	2,495	0.16%
2022/03/24	5	121.80	3	122.00	121.50	2	2,438	0.08%
2022/03/23	14	124.32	8	124.50	123.00	6	2,365	0.25%
2022/03/21	2	119.00	0	0.00	117.50	2	2,056	0.10%
2022/03/18	1	117.50	0	0.00	117.50	1	2,034	0.05%
2022/03/17	1	118.00	0	0.00	119.00	1	1,989	0.05%
2022/03/16	1	114.00	0	0.00	113.50	1	1,922	0.05%
2022/03/15	3	111.67	0	0.00	112.00	3	1,911	0.16%
2022/03/14	1	118.00	1	118.00	116.50	0	1,870	0.00%
2022/03/11	2	117.75	1	117.00	117.50	1	1,827	0.05%
2022/03/10	2	117.74	1	116.50	116.00	1	1,768	0.06%
2022/03/09	2	117.25	2.1	117.12	115.50	-0.1	1,653	-0.01%
2022/03/08	1	112.50	0	0.00	110.50	1	1,505	0.07%
2022/03/07	0	0.00	2	110.50	110.00	-2	1,467	-0.14%
2022/03/04	1	112.50	6	113.75	113.50	-5	1,445	-0.35%
2022/03/03	2	112.26	4	113.13	113.50	-2	1,410	-0.14%
2022/03/02	1.1	110.94	4	109.50	111.00	-2.9	1,367	-0.21%
2022/03/01	2	108.50	0	0.00	109.00	2	1,340	0.15%
2022/02/25	6	107.42	0	0.00	107.50	6	1,347	0.45%
2022/02/24	2	108.50	0	0.00	105.50	2	1,349	0.15%
2022/02/23	2	107.50	0	0.00	108.50	2	1,343	0.15%
2022/02/22	0	0.00	3	105.50	106.50	-3	1,364	-0.22%
2022/02/18	3	106.33	0.3	107.50	107.50	2.7	1,475	0.19%
2022/02/17	5	108.00	6	107.58	106.50	-1	1,497	-0.07%
2022/02/16	2	108.25	2	108.00	108.50	0	1,536	0.00%
2022/02/15	1	107.50	1	108.50	106.50	0	1,523	0.00%
2022/02/11	1	106.00	1	106.00	106.00	0	1,528	0.00%
2022/02/10	1	104.50	0	0.00	105.50	1	1,543	0.06%
2022/01/24	1	103.00	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	105.00	1	103.00	105.50	-1	1,688	-0.06%
2022/01/19	0	0.00	1	103.00	103.00	-1	1,816	-0.06%
2022/01/18	0	0.00	1	105.00	105.00	-1	2,009	-0.05%
2022/01/17	2	102.50	0	0.00	103.50	2	2,032	0.10%
2022/01/13	1	103.00	0	0.00	102.50	1	2,130	0.05%
2022/01/07	0.1	106.50	2	107.50	105.00	-1.9	2,310	-0.08%
2022/01/06	3	109.67	3	111.00	110.00	0	2,306	0.00%
2022/01/05	2	109.00	0	0.00	109.50	2	2,316	0.09%
2022/01/03	2	110.25	0	0.00	110.00	2	2,322	0.09%
2021/12/30	2.1	112.47	0	0.00	112.50	2.1	2,314	0.09%
2021/12/28	1	107.00	0	0.00	106.50	1	2,241	0.04%
2021/12/27	0	0.00	10	107.00	107.00	-10	2,260	-0.44%
2021/12/23	0	0.00	2	108.50	108.00	-2	2,290	-0.09%
2021/12/08	0	0.00	1	106.00	105.00	-1	2,383	-0.04%
2021/12/03	1	108.50	0	0.00	108.50	1	2,545	0.04%
2021/11/22	0	0.00	1	110.50	110.50	-1	3,054	-0.03%
2021/11/18	0	0.00	1	114.50	112.50	-1	3,195	-0.03%
2021/11/17	2	110.75	0	0.00	112.00	2	3,203	0.06%
2021/11/15	0	0.00	1	109.50	109.00	-1	3,218	-0.03%
2021/11/11	0	0.00	2	107.00	106.50	-2	3,283	-0.06%
2021/11/09	2	106.00	1	107.00	106.00	1	3,361	0.03%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/04	0	0.00	1	106.00	104.00	-1	3,439	-0.03%
2021/11/03	1	104.00	0	0.00	103.50	1	3,596	0.03%
2021/11/01	2	106.00	1	105.50	106.00	1	3,680	0.03%
2021/10/29	1	103.00	3	102.50	103.00	-2	3,746	-0.05%
2021/10/28	3	104.67	0	0.00	105.00	3	3,765	0.08%
2021/10/27	1	108.00	0	0.00	108.50	1	3,793	0.03%
2021/10/26	5	107.40	2	108.00	107.00	3	3,828	0.08%
2021/10/25	3	116.50	1	117.00	118.50	2	3,885	0.05%
2021/10/22	3	116.17	3	116.67	117.00	0	4,099	0.00%
2021/10/21	2	115.00	2	113.00	113.00	0	4,279	0.00%
2021/10/20	2	116.50	2	116.75	115.50	0	4,452	0.00%
2021/10/08	0	112.00	0	0.00	111.00	0	6,678	0.00%
2021/10/05	0	110.00	0	0.00	110.50	0	7,572	0.00%
2021/10/01	0	108.50	0	0.00	108.00	0	7,685	0.00%
2021/09/30	2	113.50	2	113.50	113.50	0	7,694	0.00%
2021/09/24	0	117.00	0	0.00	117.00	0	7,702	0.00%
2021/09/22	0	0.00	0.1	117.00	117.50	-0.1	7,697	0.00%
2021/09/17	1	120.00	0	0.00	118.00	1	7,715	0.01%
2021/09/16	2	118.00	2	118.50	117.00	0	7,716	0.00%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/13	2	118.50	2.1	119.48	117.50	-0.1	7,756	0.00%
2021/09/09	1	115.00	0	0.00	116.00	1	7,817	0.01%
2021/09/08	1	117.50	2	116.25	114.00	-1	7,840	-0.01%
2021/09/07	1	121.50	1	119.50	122.00	0	7,904	0.00%
2021/09/06	2	128.50	1	127.00	126.00	1	7,897	0.01%
2021/09/03	0	126.50	3	127.50	129.50	-3	8,131	-0.04%
2021/09/02	2	130.25	0	0.00	125.00	2	8,269	0.02%
2021/09/01	1.1	127.09	0	0.00	129.00	1.1	8,179	0.01%
2021/08/31	1	125.50	2	127.25	128.50	-1	8,133	-0.01%
2021/08/30	0	0.00	0	127.00	125.50	0	8,115	0.00%
2021/08/26	4	126.50	4	128.00	126.00	0	8,071	0.00%
2021/08/25	5	127.00	53.1	126.12	126.50	-48.1	8,014	-0.60%
2021/08/24	55	125.97	5.5	127.09	124.50	49.5	7,960	0.62%
2021/08/23	1.1	123.00	1	123.50	124.00	0.1	7,855	0.00%
2021/08/19	3	121.00	3	122.50	117.00	0	7,810	0.00%
2021/08/18	2	119.50	0	0.00	121.50	2	7,764	0.03%
2021/08/16	2	119.00	4	121.00	121.50	-2	7,712	-0.03%
2021/08/13	1	121.00	0	0.00	120.50	1	7,655	0.01%
2021/08/12	2	123.00	0	0.00	123.50	2	7,617	0.03%
2021/08/11	0.5	124.20	1	123.00	122.50	-0.5	7,595	-0.01%
2021/08/10	4	127.50	8	127.00	126.50	-4	7,575	-0.05%
2021/08/09	4	137.38	1.2	142.63	131.50	2.8	7,561	0.04%
2021/08/06	5	137.70	1.2	137.67	138.00	3.8	7,426	0.05%
2021/08/05	3	137.50	8.1	137.56	137.50	-5.1	7,380	-0.07%
2021/08/04	3.3	135.53	0	0.00	135.50	3.3	7,358	0.04%
2021/08/03	1.1	139.43	10	138.40	139.00	-8.9	7,293	-0.12%
2021/08/02	9	136.39	4	136.75	136.50	5	7,234	0.07%
2021/07/30	5	137.20	8	136.44	134.50	-3	7,180	-0.04%
2021/07/29	22.1	135.22	12	135.42	136.00	10.1	7,096	0.14%
2021/07/28	8	130.06	9	131.17	136.00	-1	6,891	-0.01%
2021/07/27	6	138.75	43	136.85	133.50	-37	6,708	-0.55%
2021/07/26	39	134.51	6	137.50	137.50	33	6,546	0.50%
2021/07/23	44	135.05	64	135.32	131.00	-20	6,378	-0.31%
2021/07/22	40	145.63	18	146.28	144.00	22	6,094	0.36%
2021/07/21	15	142.50	16	147.31	144.50	-1	5,887	-0.02%
2021/07/20	9	138.72	11	140.71	135.50	-2	5,616	-0.04%
2021/07/19	52	143.44	44.1	143.62	142.00	7.9	5,552	0.14%
2021/07/16	11.1	131.86	10	135.50	137.50	1.1	5,129	0.02%
2021/07/15	4	125.13	9	126.06	125.00	-5	4,912	-0.10%
2021/07/14	21	122.00	17	123.03	124.50	4	4,772	0.08%
2021/07/13	17	123.97	25	124.94	121.00	-8	4,530	-0.18%
2021/07/12	5	111.70	18	115.72	116.00	-13	4,161	-0.31%
2021/07/09	3	106.00	8	106.38	105.50	-5	3,907	-0.13%
2021/07/07	1	102.50	1	102.00	103.50	0	3,842	0.00%
2021/07/06	1	102.50	0	0.00	100.00	1	3,874	0.02%
2021/07/05	7.1	101.15	1.1	102.00	102.50	6	3,926	0.15%
2021/07/02	1	99.50	0.1	99.90	99.70	0.9	4,024	0.02%
2021/07/01	1	98.70	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	0.00	1	99.20	100.00	-1	4,102	-0.02%
2021/06/28	1	98.60	1.1	99.73	100.50	-0.1	4,203	0.00%
2021/06/25	1	101.00	0	0.00	100.00	1	4,308	0.02%
2021/06/23	2	102.50	0	0.00	102.00	2	4,318	0.05%
2021/06/22	0	0.00	1.1	101.60	100.50	-1.1	4,307	-0.03%
2021/06/21	0	0.00	1	100.00	100.50	-1	4,291	-0.02%
2021/06/18	2	110.50	2	108.00	106.00	0	4,272	0.00%
2021/06/17	1	107.50	8.1	109.35	109.50	-7.1	4,201	-0.17%
2021/06/16	2	109.50	3.5	108.37	104.50	-1.5	4,140	-0.04%
2021/06/15	5	104.50	1	104.00	105.50	4	4,046	0.10%
2021/06/11	7	107.21	1	109.50	105.00	6	4,015	0.15%
2021/06/10	1	108.00	6	110.00	110.00	-5	3,788	-0.13%
2021/06/09	0	0.00	2	100.00	100.00	-2	3,614	-0.06%
2021/05/28	0	0.00	4	95.13	94.60	-4	3,581	-0.11%
2021/05/27	0	0.00	1	93.50	94.20	-1	3,576	-0.03%
2021/05/26	1	93.70	0	0.00	92.90	1	3,620	0.03%
2021/05/25	2	94.80	1	95.00	93.20	1	3,719	0.03%
2021/05/24	0	0.00	1	90.00	89.90	-1	3,920	-0.03%
2021/05/21	1	89.10	0	0.00	89.30	1	4,014	0.02%
2021/05/19	1	87.50	0	0.00	88.10	1	4,127	0.02%
2021/05/18	1	87.40	1	87.00	87.50	0	4,173	0.00%
2021/05/13	0	0.00	4	82.90	85.90	-4	4,583	-0.09%
2021/05/12	1	82.00	2	88.75	85.00	-1	4,720	-0.02%
2021/05/10	0	0.00	1	96.30	97.00	-1	4,802	-0.02%
2021/05/06	9	95.98	2	96.15	96.00	7	4,748	0.15%
2021/05/04	1.1	96.45	2	96.00	97.70	-1	4,719	-0.02%
2021/04/29	0	0.00	1	102.00	102.50	-1	4,589	-0.02%
2021/04/28	0	0.00	2.1	103.27	102.50	-2.1	4,530	-0.05%
2021/04/27	20.1	103.16	7	101.07	101.00	13.1	4,451	0.29%
2021/04/26	0	0.00	4	103.50	106.50	-4	4,223	-0.09%
2021/04/23	5	96.76	7.1	98.05	98.80	-2.1	4,003	-0.05%
2021/04/22	3.1	97.49	1	93.80	97.40	2.1	3,843	0.05%
2021/04/21	0	0.00	3	93.77	93.40	-3	3,679	-0.08%
2021/04/20	5	93.80	2	93.75	93.70	3	3,688	0.08%
2021/04/19	5	95.00	1	95.00	93.60	4	3,732	0.11%
2021/04/16	0	0.00	1	94.30	95.50	-1	3,811	-0.03%
2021/04/15	1	93.80	1	93.90	94.00	0	3,795	0.00%
2021/04/14	1	91.10	9	93.82	92.80	-8	3,779	-0.21%
2021/04/12	0	0.00	1	96.40	95.40	-1	3,707	-0.03%
2021/04/09	5	98.62	4	97.13	95.80	1	3,665	0.03%
2021/04/08	6	98.10	10	98.40	98.20	-4	3,607	-0.11%
2021/04/07	10	97.30	3	95.20	95.10	7	3,487	0.20%
2021/04/06	1	95.50	0	0.00	94.80	1	3,428	0.03%
2021/04/01	1	94.40	1	94.42	94.50	0	3,385	0.00%
2021/03/31	29	93.86	27	94.34	93.40	2	3,344	0.06%
2021/03/30	8	92.98	3	92.97	95.20	5	3,262	0.15%
2021/03/25	0	0.00	1	89.50	88.20	-1	3,118	-0.03%
2021/03/24	1	88.41	5	88.10	88.10	-4	3,118	-0.13%
2021/03/23	4	89.35	0	0.00	88.90	4	3,123	0.13%
2021/03/22	3	89.90	0	0.00	88.70	3	3,087	0.10%
2021/03/19	0	88.20	0	0.00	89.30	0	3,079	0.00%
2021/03/18	0	0.00	1	89.40	89.40	-1	3,069	-0.03%
2021/03/17	0	0.00	1	89.80	87.20	-1	3,048	-0.03%
2021/03/16	1	88.40	2	89.20	89.70	-1	3,037	-0.03%
2021/03/15	8	87.88	0	0.00	88.00	8	3,066	0.26%
2021/03/12	2	86.10	0	0.00	86.10	2	3,048	0.07%
2021/03/11	0	0.00	12	84.34	84.80	-12	3,061	-0.39%
2021/03/08	3	84.77	0	0.00	84.10	3	3,121	0.10%
2021/03/02	10	87.85	0	0.00	86.10	10	3,109	0.32%
2021/02/26	1	88.00	1	88.30	87.60	0	3,085	0.00%
2021/02/25	1	90.50	0	0.00	90.00	1	3,040	0.03%
2021/02/24	4	96.20	3	95.50	92.00	1	2,949	0.03%
2021/02/23	1	88.20	1	89.50	90.00	0	2,693	0.00%
2021/02/17	3	85.53	4	85.33	87.00	-1	2,549	-0.04%
2021/02/05	13	81.01	12	81.57	82.40	1	2,429	0.04%
2021/02/04	12	81.13	13	81.18	81.80	-1	2,325	-0.04%
2021/02/03	4	76.38	4	76.15	78.20	0	2,047	0.00%
2021/02/02	7	74.96	17	75.44	74.80	-10	1,886	-0.53%
2021/01/26	1	73.00	1	72.70	72.90	0	1,678	0.00%
2021/01/22	0	0.00	5	71.80	71.80	-5	1,639	-0.30%
2021/01/18	0	0.00	4	71.30	71.60	-4	1,732	-0.23%
2021/01/12	0	0.00	5	73.14	72.80	-5	1,728	-0.29%
2021/01/11	0	0.00	1	75.10	75.10	-1	1,670	-0.06%
2020/12/17	1	72.50	0	0.00	72.40	1	1,488	0.07%
2020/12/16	2	70.90	0	0.00	71.20	2	1,472	0.14%
2020/12/11	3	72.20	0	0.00	72.10	3	1,441	0.21%
2020/12/10	0	0.00	1.2	73.43	73.50	-1.2	1,422	-0.08%
2020/12/09	0	0.00	1	75.90	75.60	-1	1,397	-0.07%
2020/12/08	2	73.50	0	0.00	73.70	2	1,297	0.15%
2020/12/07	2	73.95	0	0.00	73.50	2	1,277	0.16%
2020/12/04	2	72.60	4	72.80	73.50	-2	1,247	-0.16%
2020/12/03	6	73.17	0	0.00	71.90	6	1,212	0.49%
2020/11/27	1.2	73.02	0	0.00	72.50	1.2	1,129	0.11%
2020/11/25	0	0.00	0.1	71.81	71.30	-0.1	1,065	-0.01%
2020/11/18	4	72.90	6	71.70	72.80	-2	973	-0.21%
2020/11/17	12	70.85	1	71.10	70.90	11	896	1.23%
2020/11/16	1.1	71.10	4	71.08	71.10	-2.9	909	-0.32%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/11/02	0	0.00	1	69.50	69.50	-1	1,080	-0.09%
2020/10/29	0	0.00	2	70.30	70.50	-2	1,073	-0.19%
2020/10/28	0	0.00	2	69.05	69.40	-2	1,042	-0.19%
2020/10/21	2	68.00	0	0.00	67.10	2	1,157	0.17%
2020/10/12	1	67.30	0	0.00	66.60	1	1,205	0.08%
2020/10/08	0	0.00	2.1	67.06	67.10	-2.1	1,268	-0.17%
2020/09/24	1	64.20	0	0.00	64.00	1	1,771	0.06%
2020/09/23	0	0.00	2	64.80	64.60	-2	1,785	-0.11%
2020/09/22	0	0.00	1	65.40	65.30	-1	1,793	-0.06%
2020/09/15	1	66.00	1	66.20	66.00	0	1,858	0.00%
2020/09/14	1	65.90	0	0.00	65.80	1	1,961	0.05%
2020/09/07	0	0.00	1	64.30	64.40	-1	1,982	-0.05%
2020/09/04	0	0.00	1	63.40	63.80	-1	1,998	-0.05%
2020/09/03	0.1	64.70	0	0.00	64.30	0.1	2,008	0.00%
2020/09/01	0	0.00	2	64.10	64.00	-2	2,050	-0.10%
2020/08/27	0	0.00	0.1	64.90	64.60	-0.1	2,107	0.00%
2020/08/17	0	0.00	3	67.00	66.90	-3	2,109	-0.14%
2020/08/12	2	66.80	0	0.00	66.40	2	2,102	0.10%
2020/08/11	2	67.20	0	0.00	67.40	2	2,086	0.10%
2020/08/10	0	0.00	4	72.60	72.70	-4	2,057	-0.19%
2020/08/07	3	72.70	0	0.00	72.70	3	2,034	0.15%
2020/08/06	8	74.43	5	73.50	73.30	3	2,010	0.15%
2020/08/05	0	0.00	1	73.20	73.30	-1	1,944	-0.05%
2020/08/03	0	0.00	1	72.40	72.20	-1	1,941	-0.05%
2020/07/28	1	68.60	0	0.00	68.50	1	1,897	0.05%
2020/07/27	0	0.00	1	71.30	70.80	-1	1,850	-0.05%
2020/07/16	0	0.00	10	71.35	71.00	-10	1,890	-0.53%
2020/07/15	12	73.93	22	73.48	72.30	-10	1,857	-0.54%
2020/07/14	24	73.62	1.1	72.91	73.00	22.9	1,816	1.26%
2020/07/13	0	0.00	2	73.10	73.40	-2	1,801	-0.11%
2020/07/10	1	73.20	1	72.70	71.50	0	1,731	0.00%
2020/07/09	3	72.47	0	0.00	72.50	3	1,694	0.18%
2020/07/08	5	72.82	9	72.67	72.70	-4	1,667	-0.24%
2020/07/07	4	73.23	1	72.50	73.00	3	1,596	0.19%
2020/07/06	5	70.50	1	70.40	69.90	4	1,436	0.28%
2020/07/03	1	68.60	1	68.80	68.60	0	1,421	0.00%
2020/07/01	1	67.30	0	0.00	67.50	1	1,482	0.07%
2020/06/22	1	66.60	0	0.00	66.90	1	1,508	0.07%
2020/06/19	1	66.60	0	0.00	65.20	1	1,508	0.07%
2020/06/16	1.1	65.87	1	65.90	65.20	0.1	1,448	0.01%
2020/06/09	1	67.30	1	67.30	67.30	0	1,619	0.00%
2020/06/08	0	0.00	1	68.10	67.90	-1	1,680	-0.06%
2020/06/02	1	66.60	0	0.00	66.40	1	2,185	0.05%
2020/06/01	1	65.40	0	0.00	65.60	1	2,273	0.04%
2020/05/27	0	0.00	3	65.90	65.80	-3	2,470	-0.12%
2020/05/21	0	0.00	1	66.20	66.00	-1	2,470	-0.04%
2020/05/12	1	66.50	3	66.83	66.30	-2	2,418	-0.08%
2020/05/11	0	0.00	2	66.30	66.60	-2	2,401	-0.08%
2020/05/08	1	66.10	0	0.00	66.10	1	2,391	0.04%
2020/05/07	1	66.10	0	0.00	66.50	1	2,400	0.04%
2020/05/06	5	66.30	5	66.78	65.90	0	2,463	0.00%
2020/05/05	1	64.90	0	0.00	65.00	1	2,500	0.04%
2020/05/04	1	65.60	0	0.00	65.30	1	2,496	0.04%
2020/04/29	1	66.20	0	0.00	66.20	1	2,523	0.04%
2020/04/28	8	66.95	65	66.74	66.60	-57	2,500	-2.28%
2020/04/27	9	69.49	4	68.75	70.00	5	2,450	0.20%
2020/04/23	1	66.90	0	0.00	68.00	1	2,387	0.04%
2020/04/17	0	0.00	1	67.80	66.60	-1	2,338	-0.04%
2020/04/16	1	67.30	0	0.00	67.00	1	2,299	0.04%
2020/04/15	0	0.00	1	65.10	65.80	-1	2,271	-0.04%
2020/04/07	1	64.40	0	0.00	64.50	1	2,157	0.05%
2020/04/01	0	0.00	1	61.00	61.00	-1	2,056	-0.05%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/27	3	60.10	0	0.00	59.40	3	1,995	0.15%
2020/03/17	25	64.36	0	0.00	63.40	25	1,805	1.38%
2020/03/12	1	65.10	0	0.00	64.60	1	1,644	0.06%
2020/03/11	0	0.00	1	69.40	67.60	-1	1,574	-0.06%
2020/03/10	2	71.00	2	67.10	68.70	0	1,542	0.00%
2020/03/09	6	72.77	5	72.84	69.90	1	1,459	0.07%
2020/03/06	37	74.81	1	71.80	74.00	36	1,236	2.91%
2020/03/05	2	70.50	4	71.23	70.20	-2	982	-0.20%
2020/03/04	2	69.45	0	0.00	71.20	2	871	0.23%
2020/02/18	1	68.80	0	0.00	68.90	1	623	0.16%
2020/02/12	0	0.00	12	69.59	70.00	-12	635	-1.89%
2020/02/07	0	0.00	1	71.50	71.30	-1	606	-0.16%
2020/02/03	12	67.08	0	0.00	69.60	12	428	2.80%
2019/12/06	0	0.00	1	69.30	69.10	-1	473	-0.21%
2019/12/05	0	0.00	0.1	69.50	69.10	-0.1	469	-0.01%
2019/11/29	0	0.00	10	67.60	67.80	-10	458	-2.18%
2019/11/28	0	0.00	1	69.20	68.80	-1	456	-0.22%
2019/11/22	1	66.70	0	0.00	66.70	1	448	0.22%
2019/11/19	0	0.00	0.1	68.70	68.30	-0.1	443	-0.03%
2019/11/11	1	65.40	0	0.00	65.40	1	426	0.23%
2019/11/08	10	66.15	0	0.00	66.20	10	443	2.25%
2019/11/04	0	0.00	15	67.03	67.00	-15	484	-3.10%
2019/11/01	1	66.20	0	0.00	66.40	1	489	0.20%
2019/10/29	0	0.00	2	69.30	67.40	-2	504	-0.40%
2019/10/28	0	0.00	5	67.80	68.10	-5	534	-0.94%
2019/10/25	0	0.00	10	67.80	67.50	-10	540	-1.85%
2019/10/17	30	66.39	0	0.00	67.20	30	533	5.62%
2019/10/04	0.1	65.40	0	0.00	65.00	0.1	573	0.01%
2019/10/03	0	65.80	0	0.00	65.50	0	589	0.01%
2019/10/01	0.1	65.50	0	0.00	65.10	0.1	594	0.01%
2019/09/23	2	68.00	2	68.60	68.30	0	636	0.00%
2019/08/16	0	0.00	1	64.80	66.50	-1	848	-0.12%
2019/08/12	1	71.30	0	0.00	71.40	1	848	0.12%
2019/07/30	1	70.30	0	0.00	70.00	1	841	0.12%
2019/07/09	0	0.00	1	73.20	73.20	-1	950	-0.11%
2019/07/02	0	0.00	3	73.93	74.00	-3	935	-0.32%
2019/06/12	0	0.00	3	68.50	68.70	-3	840	-0.36%
2019/06/11	0	0.00	5	67.10	67.10	-5	837	-0.60%
2019/06/10	3	66.90	0	0.00	66.10	3	830	0.36%
2019/06/05	5	66.30	0	0.00	66.50	5	828	0.60%
2019/05/16	1	67.40	0	0.00	66.20	1	848	0.12%
2019/05/15	3	67.30	0	0.00	67.00	3	867	0.35%
2019/04/24	0	0.00	4	78.28	76.50	-4	1,193	-0.34%
2019/04/23	2	77.25	0	0.00	76.70	2	1,190	0.17%
2019/04/22	3	78.10	0	0.00	78.10	3	1,180	0.25%
2019/04/03	1	73.30	7	73.00	72.90	-6	1,175	-0.51%
2019/04/02	10	73.32	0	0.00	73.20	10	1,172	0.85%
2019/03/26	0	0.00	6	73.60	73.60	-6	1,189	-0.50%
2019/03/14	3	72.10	3	71.27	71.10	0	1,217	0.00%
2019/03/12	5	71.60	0	0.00	70.90	5	1,234	0.40%
2019/03/11	1	70.90	0	0.00	70.60	1	1,249	0.08%
2019/03/08	0	0.00	1	71.20	71.20	-1	1,275	-0.08%
2019/03/07	1	72.50	7	73.50	72.00	-6	1,285	-0.47%
2019/03/05	1	71.90	0	0.00	71.00	1	1,292	0.08%
2019/02/19	1	73.20	0	0.00	74.00	1	1,269	0.08%
2019/02/18	7	74.43	0	0.00	73.00	7	1,276	0.55%
2019/02/15	0	0.00	2	72.70	73.90	-2	1,267	-0.16%
2019/02/12	1	73.60	1	73.70	73.20	0	1,239	0.00%
2019/02/11	1	71.90	1	73.00	73.60	0	1,230	0.00%
2019/01/30	3	70.60	4	70.60	70.50	-1	1,196	-0.08%
2019/01/29	0	0.00	7	69.10	69.30	-7	1,161	-0.60%
2019/01/28	5	67.40	0	0.00	66.20	5	1,052	0.47%
2019/01/25	0	0.00	5	67.00	67.00	-5	1,052	-0.48%
2019/01/24	5	65.60	0	0.00	65.60	5	1,052	0.47%
2019/01/23	0	0.00	11	66.27	66.40	-11	1,058	-1.04%
2019/01/22	0	0.00	1	65.10	65.30	-1	1,049	-0.10%
2019/01/21	10	64.90	0	0.00	64.80	10	1,036	0.96%
2019/01/18	5	62.30	5.1	63.50	63.30	-0.1	1,011	-0.01%
2019/01/17	1	63.80	0	0.00	61.70	1	999	0.10%
2019/01/16	1	62.50	2	64.20	64.60	-1	968	-0.10%
2019/01/14	2	62.35	2	61.55	61.90	0	930	0.00%
2019/01/11	0	0.00	1.2	61.90	61.90	-1.2	931	-0.13%
2019/01/09	0	0.00	0.2	59.40	59.20	-0.2	879	-0.02%
2019/01/07	0	58.90	0	0.00	58.70	0	868	0.01%
2018/12/28	0.1	58.80	1	58.00	58.30	-0.9	901	-0.11%
2018/12/26	0.1	57.80	0	0.00	57.40	0.1	910	0.01%
2018/12/25	0	0.00	1	57.20	57.40	-1	927	-0.11%
2018/12/21	0.1	57.50	0	0.00	56.80	0.1	937	0.01%
2018/12/20	0.1	57.50	0	0.00	56.70	0.1	934	0.01%
2018/12/19	1	58.30	0	0.00	58.30	1	918	0.11%
2018/12/18	0.1	59.00	0	0.00	58.50	0.1	923	0.01%
2018/12/14	2	60.75	0	0.00	60.30	2	923	0.22%
2018/12/04	5	62.20	0	0.00	62.00	5	898	0.56%
2018/12/03	0	0.00	8	61.05	63.20	-8	898	-0.89%
2018/11/29	4	60.38	3	60.57	60.10	1	863	0.12%
2018/11/28	2	58.10	6	60.42	60.70	-4	854	-0.47%
2018/11/27	1	57.30	0	0.00	58.00	1	843	0.12%
2018/11/21	1	57.40	0	0.00	57.40	1	982	0.10%
2018/11/19	0	0.00	2	58.60	58.80	-2	994	-0.20%
2018/11/16	3	57.70	0	0.00	57.70	3	998	0.30%
2018/11/05	3	58.63	0	0.00	58.50	3	1,253	0.24%
2018/11/02	1	59.60	1	59.80	59.60	0	1,253	0.00%
2018/11/01	2	58.85	1	59.50	58.70	1	1,264	0.08%
2018/10/31	1	58.30	0	0.00	58.40	1	1,251	0.08%
2018/10/30	2	58.80	0	0.00	58.80	2	1,248	0.16%
2018/10/29	1	59.90	1	61.60	61.70	0	1,263	0.00%
2018/10/26	6	62.87	6	61.60	60.90	0	1,272	0.00%
2018/10/25	1	61.80	0	0.00	61.90	1	1,286	0.08%
2018/10/24	4	65.80	0	0.00	65.10	4	1,297	0.31%
2018/10/23	3	65.73	0	0.00	65.00	3	1,302	0.23%
2018/10/22	0	0.00	2	67.50	67.70	-2	1,297	-0.15%
2018/10/19	0	0.00	1	65.50	65.00	-1	1,291	-0.08%
2018/10/17	1	68.10	0	0.00	67.70	1	1,283	0.08%
2018/10/16	1	68.20	0	0.00	68.00	1	1,300	0.08%
2018/10/05	1	73.50	0	0.00	73.70	1	1,330	0.08%
2018/10/03	3	76.83	2	79.60	76.50	1	1,327	0.08%
2018/09/28	1	79.00	0	0.00	79.20	1	1,317	0.08%
2018/09/19	1	79.00	0	0.00	79.00	1	1,319	0.08%
2018/09/13	0	0.00	1	78.60	78.60	-1	1,315	-0.08%
2018/09/12	2	78.60	0	0.00	80.10	2	1,314	0.15%
2018/09/10	0	0.00	4	81.93	78.00	-4	1,335	-0.30%
2018/09/05	0	0.00	2	83.90	84.00	-2	1,504	-0.13%
2018/09/03	0	0.00	1	85.40	83.90	-1	1,610	-0.06%
2018/08/30	1	82.30	0	0.00	84.30	1	1,598	0.06%
2018/08/29	0	0.00	1	83.50	82.20	-1	1,598	-0.06%
2018/08/23	1	81.00	0	0.00	81.80	1	1,543	0.06%
2018/08/21	0	0.00	2	81.90	82.00	-2	1,547	-0.13%
2018/08/20	2	80.00	2	79.80	79.40	0	1,494	0.00%
2018/08/17	0	0.00	5	78.80	79.80	-5	1,462	-0.34%
2018/08/16	0	0.00	1	78.40	78.50	-1	1,421	-0.07%
2018/08/15	0	0.00	1	76.80	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	7	73.76	76.00	-7	1,356	-0.52%
2018/08/13	3	78.30	0	0.00	77.40	3	1,347	0.22%
2018/08/10	3	78.70	0	0.00	78.00	3	1,324	0.23%
2018/08/06	0	0.00	1	77.00	77.50	-1	1,344	-0.07%
2018/08/02	2	74.45	0	0.00	74.90	2	1,355	0.15%
2018/08/01	0	0.00	1	73.80	74.50	-1	1,373	-0.07%
2018/07/31	0	0.00	1	73.70	72.90	-1	1,384	-0.07%
2018/07/26	0	0.00	0	72.50	72.10	0	1,387	0.00%
2018/07/24	0	0.00	1	71.80	72.20	-1	1,447	-0.07%
2018/07/23	1	70.50	0	0.00	70.20	1	1,461	0.07%
2018/07/17	1	71.50	1	72.30	72.10	0	1,487	0.00%
2018/07/16	3	71.17	0	0.00	71.00	3	1,473	0.20%
2018/06/29	1	74.20	0	0.00	74.20	1	1,588	0.06%
2018/06/22	1	75.00	0	0.00	74.20	1	1,643	0.06%
2018/06/20	4	75.35	0	0.00	74.90	4	1,685	0.24%
2018/06/14	0	0.00	2	82.00	81.50	-2	1,588	-0.13%
2018/06/13	0	0.00	1	81.10	80.50	-1	1,545	-0.06%
2018/06/12	1	81.80	2	81.50	80.20	-1	1,555	-0.06%
2018/06/08	0	0.00	3	78.97	78.00	-3	1,505	-0.20%
2018/06/07	0	0.00	1	78.30	78.40	-1	1,519	-0.07%
2018/06/06	1	77.60	0	0.00	78.20	1	1,560	0.06%
2018/06/05	1	77.50	5	76.50	77.10	-4	1,552	-0.26%
2018/06/04	0	0.00	4	76.25	76.50	-4	1,552	-0.26%
2018/05/31	3	74.00	0	0.00	74.00	3	1,638	0.18%
2018/05/29	1	75.60	0	77.90	76.00	1	1,737	0.06%
2018/05/23	0	0.00	2	74.30	74.30	-2	2,240	-0.09%
2018/05/21	0	0.00	1	74.70	74.70	-1	2,328	-0.04%
2018/05/18	2	74.00	2	73.50	73.80	0	2,341	0.00%
2018/05/17	1	73.50	1	73.60	73.70	0	2,370	0.00%
2018/05/16	0	0.00	1	75.30	75.00	-1	2,363	-0.04%
2018/05/15	1	73.90	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	2	74.70	75.40	-2	2,410	-0.08%
2018/05/11	2	73.80	0	0.00	73.10	2	2,419	0.08%
2018/05/10	0	0.00	2	73.45	74.50	-2	2,442	-0.08%
2018/05/09	2	71.35	0	0.00	71.00	2	2,496	0.08%
2018/05/07	0	0.00	7	71.40	71.50	-7	2,651	-0.26%
2018/05/04	1	71.00	1	71.40	71.00	0	2,818	0.00%
2018/05/02	1	71.80	0	0.00	72.80	1	2,834	0.04%
2018/04/25	0	0.00	1	68.80	69.20	-1	2,826	-0.04%
2018/04/24	2	68.10	0	0.00	67.60	2	2,829	0.07%
2018/04/19	0	0.00	1	72.10	73.30	-1	2,837	-0.04%
2018/04/18	1	70.30	0	0.00	70.00	1	2,840	0.04%
2018/04/17	1	72.20	0	0.00	72.00	1	2,835	0.04%
2018/04/09	0	0.00	2	76.95	77.60	-2	2,978	-0.07%
2018/03/31	3	77.77	0	0.00	76.80	3	2,951	0.10%
2018/03/30	3	78.60	2	78.60	78.30	1	2,915	0.03%
2018/03/29	2	77.70	0	0.00	77.80	2	2,926	0.07%
2018/03/28	1	78.80	1	80.10	78.80	0	2,992	0.00%
2018/03/27	0	0.00	1	79.90	79.80	-1	3,058	-0.03%
2018/03/26	1	79.10	1	78.70	78.60	0	3,062	0.00%
2018/03/23	2	78.40	2	79.40	79.10	0	3,068	0.00%
2018/03/16	2	81.00	0	0.00	81.10	2	3,114	0.06%
2018/03/15	1	82.00	0	0.00	82.00	1	3,091	0.03%
2018/03/13	0	0.00	1	81.50	80.10	-1	3,064	-0.03%
2018/03/12	1	80.30	0	0.00	79.80	1	3,050	0.03%
2018/03/09	0	0.00	4	81.70	81.80	-4	3,012	-0.13%
2018/03/08	0	0.00	1	82.20	81.80	-1	3,025	-0.03%
2018/03/07	4	82.43	4	82.28	81.00	0	3,014	0.00%
2018/03/05	1	83.30	0	0.00	83.90	1	2,991	0.03%
2018/03/02	9	82.70	9	83.27	81.70	0	3,002	0.00%
2018/03/01	11	81.41	11	81.55	81.70	0	2,972	0.00%
2018/02/27	9	82.48	5	81.56	80.60	4	2,944	0.14%
2018/02/26	7	84.09	3	86.47	83.10	4	2,869	0.14%
2018/02/22	0	0.00	1	78.30	78.60	-1	2,670	-0.04%
2018/02/21	1	76.00	5	77.80	77.80	-4	2,683	-0.15%
2018/02/12	5	75.80	0	0.00	74.60	5	2,649	0.19%
2018/02/09	3	75.00	5	73.10	74.50	-2	2,675	-0.07%
2018/02/07	2	75.60	0	0.00	73.90	2	2,717	0.07%
2018/02/05	0	0.00	1	75.60	78.10	-1	2,740	-0.04%
2018/02/02	1	79.40	2	77.85	77.30	-1	2,794	-0.04%
2018/02/01	1	80.50	5	80.26	78.60	-4	2,886	-0.14%
2018/01/31	0	0.00	3	75.20	78.40	-3	2,910	-0.10%
2018/01/30	2	77.50	4	79.40	76.70	-2	2,964	-0.07%
2018/01/29	6	79.73	1	80.70	80.30	5	2,928	0.17%
2018/01/23	0	0.00	1	74.10	73.50	-1	3,409	-0.03%
2018/01/22	0	0.00	1	74.00	74.70	-1	3,403	-0.03%
2018/01/08	1	73.60	2	73.75	71.90	-1	3,604	-0.03%
2018/01/05	5	72.20	8	73.30	74.10	-3	3,674	-0.08%
2018/01/04	1	70.70	0	0.00	70.80	1	3,616	0.03%