盛群 (6202)-元大-南勢角券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	60.40	58.90	-2	1,328	-0.15%
2024/04/26	0	0.00	1	58.80	58.30	-1	1,216	-0.08%
2024/04/25	0	0.00	1	58.70	58.80	-1	1,199	-0.08%
2024/04/22	1	55.80	0	0.00	55.90	1	1,150	0.09%
2024/04/19	1	59.20	0	0.00	57.00	1	1,134	0.09%
2024/04/16	0.3	55.90	0	0.00	56.10	0.3	1,074	0.03%
2024/04/08	1	58.00	0	0.00	57.90	1	1,022	0.10%
2024/04/03	1	58.70	0	0.00	59.00	1	1,017	0.10%
2024/04/02	0	0.00	1.1	60.00	59.70	-1.1	1,013	-0.11%
2024/03/22	0	0.00	1	54.40	54.70	-1	874	-0.11%
2024/03/20	0.1	53.60	0	0.00	53.00	0.1	903	0.01%
2024/03/15	2	53.85	0	0.00	53.00	2	910	0.22%
2024/03/14	1	55.10	0	0.00	54.80	1	902	0.11%
2024/03/11	0.1	57.00	0	0.00	57.20	0.1	909	0.01%
2024/03/07	1	57.60	0	0.00	57.70	1	942	0.11%
2024/03/04	1	59.70	0	0.00	59.60	1	988	0.10%
2024/02/29	2	60.00	0	0.00	60.00	2	1,001	0.20%
2024/02/27	1	60.40	0	0.00	60.40	1	1,007	0.10%
2024/02/20	0	0.00	1	61.50	61.00	-1	1,110	-0.09%
2024/02/19	0	0.00	0.4	61.60	61.30	-0.4	1,122	-0.04%
2024/02/05	2	60.15	0	0.00	60.20	2	1,201	0.17%
2024/01/31	1	61.70	0	0.00	61.80	1	1,275	0.08%
2024/01/24	0	0.00	2	62.40	62.30	-2	1,331	-0.15%
2024/01/17	2	61.20	0	0.00	60.80	2	1,405	0.14%
2023/12/13	0	0.00	1	66.20	65.70	-1	1,493	-0.07%
2023/12/12	0	0.00	1	65.20	65.00	-1	1,485	-0.07%
2023/12/11	0.1	65.90	0	0.00	65.40	0.1	1,476	0.01%
2023/12/01	0	0.00	1	68.40	68.90	-1	1,376	-0.07%
2023/11/22	0	0.00	1	67.60	67.40	-1	1,229	-0.08%
2023/11/21	1	67.20	0	0.00	67.20	1	1,205	0.08%
2023/11/17	1	66.80	0	0.00	66.70	1	1,167	0.09%
2023/11/15	0	0.00	1	66.40	66.40	-1	1,138	-0.09%
2023/11/14	0	0.00	2	65.80	65.60	-2	1,104	-0.18%
2023/11/13	0	0.00	2	65.70	64.90	-2	1,080	-0.19%
2023/11/10	8	63.70	0	0.00	64.20	8	1,058	0.76%
2023/11/08	0	0.00	1	65.00	65.00	-1	1,042	-0.10%
2023/11/07	0	0.00	2	64.35	64.70	-2	990	-0.20%
2023/11/06	0	0.00	1	62.60	62.60	-1	959	-0.10%
2023/11/03	1	62.20	0	0.00	61.90	1	956	0.10%
2023/11/02	5	61.88	0	0.00	62.50	5	956	0.52%
2023/11/01	1	62.10	0	0.00	61.90	1	939	0.11%
2023/10/27	3	63.37	1	64.20	62.00	2	942	0.21%
2023/10/25	0	0.00	2	65.50	65.20	-2	920	-0.22%
2023/10/18	1	62.60	0	0.00	62.70	1	825	0.12%
2023/10/17	0	0.00	1	63.50	63.50	-1	834	-0.12%
2023/10/05	0	0.00	46	62.05	61.90	-46	835	-5.51%
2023/10/03	11	62.40	11	62.77	62.40	0	841	0.00%
2023/09/27	46	61.86	15	62.23	62.10	31	852	3.64%
2023/09/26	15	62.14	66	62.50	62.10	-51	856	-5.96%
2023/09/25	3	63.20	8	63.70	63.20	-5	862	-0.58%
2023/09/22	2	62.90	4	63.50	63.50	-2	860	-0.23%
2023/09/21	6	63.12	0	0.00	63.20	6	860	0.70%
2023/09/20	40	63.78	0	0.00	63.60	40	878	4.56%
2023/09/19	27	64.68	1	64.70	64.30	26	895	2.90%
2023/09/18	4	64.33	14	64.61	64.50	-10	894	-1.12%
2023/09/15	2	63.90	0	0.00	63.70	2	888	0.22%
2023/09/14	2	63.60	0	0.00	63.30	2	892	0.22%
2023/09/12	4	62.30	4	62.60	62.90	0	910	0.00%
2023/09/11	3	63.10	0	0.00	62.30	3	923	0.33%
2023/09/08	3	63.60	0	0.00	63.80	3	930	0.32%
2023/09/04	1	63.80	0	0.00	64.40	1	969	0.10%
2023/08/18	1	63.00	0	0.00	62.70	1	1,148	0.09%
2023/08/14	0	66.30	0	0.00	66.00	0	1,123	0.00%
2023/08/10	2	67.15	0	0.00	66.90	2	1,121	0.18%
2023/08/09	1	67.90	0	0.00	67.80	1	1,108	0.09%
2023/07/19	2	70.85	0	0.00	70.70	2	1,012	0.20%
2023/07/17	1.4	70.63	0	0.00	70.50	1.4	992	0.14%
2023/07/14	1	68.90	1	69.00	68.70	0	993	0.00%
2023/07/13	0.2	68.30	0	0.00	68.70	0.2	997	0.02%
2023/07/12	12	68.02	3	68.33	68.00	9	995	0.90%
2023/07/10	2	68.10	0	0.00	68.50	2	993	0.20%
2023/07/06	0	0.00	1	69.90	69.50	-1	999	-0.10%
2023/07/05	0	0.00	1	69.30	69.00	-1	992	-0.10%
2023/07/04	1	69.00	0	0.00	69.60	1	989	0.10%
2023/06/30	1	68.10	0	0.00	68.30	1	990	0.10%
2023/06/27	1	69.30	0	0.00	68.20	1	992	0.10%
2023/06/26	20	69.40	0	0.00	69.80	20	989	2.02%
2023/06/16	0	0.00	1	71.10	71.70	-1	1,018	-0.10%
2023/06/14	17	71.31	0	0.00	71.30	17	1,005	1.69%
2023/06/13	1	72.10	0	0.00	71.80	1	1,015	0.10%
2023/06/12	0	0.00	4	71.80	72.50	-4	1,015	-0.39%
2023/06/09	6	71.30	0	0.00	72.10	6	1,009	0.59%
2023/06/07	1	71.10	0	0.00	71.70	1	990	0.10%
2023/06/06	1	69.60	0	0.00	69.70	1	981	0.10%
2023/06/05	0	0.00	1	70.30	70.30	-1	986	-0.10%
2023/06/01	6	70.30	0	0.00	70.60	6	1,012	0.59%
2023/05/26	0	0.00	1	69.50	69.20	-1	984	-0.10%
2023/05/25	1	70.00	0	0.00	69.90	1	988	0.10%
2023/05/24	3	70.70	0	0.00	70.60	3	992	0.30%
2023/05/22	1	68.10	0	0.00	68.20	1	993	0.10%
2023/05/18	0	0.00	0.1	67.80	67.70	-0.1	1,048	-0.01%
2023/05/17	0	0.00	0.2	67.70	67.30	-0.2	1,055	-0.02%
2023/05/12	1	67.20	0	0.00	67.40	1	1,068	0.09%
2023/05/10	0	0.00	1	67.90	68.20	-1	1,121	-0.09%
2023/05/04	1	67.40	0	0.00	67.50	1	1,312	0.08%
2023/04/25	1	66.60	0	0.00	67.00	1	1,433	0.07%
2023/04/21	1	70.80	0	0.00	70.00	1	1,415	0.07%
2023/04/19	1	72.80	0	0.00	72.30	1	1,438	0.07%
2023/03/24	1	75.50	0	0.00	75.90	1	1,692	0.06%
2023/03/20	0.3	72.30	0	0.00	72.70	0.3	1,705	0.02%
2023/03/16	1	72.00	0	0.00	71.40	1	1,723	0.06%
2023/03/14	0	75.60	0	0.00	75.30	0	1,708	0.00%
2023/03/10	0	0.00	3	77.10	75.50	-3	1,726	-0.17%
2023/03/09	2	77.10	2	77.00	77.00	0	1,729	0.00%
2023/03/08	1	76.00	1	76.90	77.00	0	1,734	0.00%
2023/02/17	2	74.75	0	0.00	74.70	2	1,784	0.11%
2023/02/15	0	0.00	12	76.50	75.90	-12	1,794	-0.67%
2023/02/08	1	77.50	2	77.40	77.50	-1	1,860	-0.05%
2023/02/07	3	76.43	1	77.10	77.40	2	1,826	0.11%
2023/02/02	1	76.70	0	0.00	77.30	1	1,731	0.06%
2023/02/01	2	75.95	0	0.00	75.80	2	1,665	0.12%
2023/01/31	2	72.20	0	0.00	72.70	2	1,558	0.13%
2023/01/09	0	0.00	2	70.30	70.30	-2	1,585	-0.13%
2023/01/06	2	69.80	0	0.00	69.80	2	1,579	0.13%
2022/12/21	0	0.00	1	67.30	67.10	-1	1,561	-0.06%
2022/12/20	0	0.00	1	71.90	68.20	-1	1,512	-0.07%
2022/12/15	0	0.00	10	68.10	69.70	-10	1,335	-0.75%
2022/12/07	1	69.50	0	0.00	69.10	1	1,234	0.08%
2022/12/02	0	0.00	10	72.70	72.80	-10	1,199	-0.83%
2022/11/29	0	0.00	5	68.50	70.20	-5	1,144	-0.44%
2022/11/25	1	70.70	0	0.00	70.30	1	1,120	0.09%
2022/11/24	0	0.00	2	71.00	72.00	-2	1,109	-0.18%
2022/11/22	3	70.20	0	0.00	69.90	3	1,099	0.27%
2022/11/18	1	73.80	0	0.00	72.50	1	1,066	0.09%
2022/11/16	7	72.17	6	72.72	73.10	1	996	0.10%
2022/11/15	1	69.50	0	0.00	69.90	1	893	0.11%
2022/11/14	1	69.70	0	0.00	69.40	1	887	0.11%
2022/11/11	2	70.90	1	71.80	70.00	1	877	0.11%
2022/11/10	2	69.35	0	0.00	70.00	2	827	0.24%
2022/11/09	1	68.20	0	0.00	68.30	1	768	0.13%
2022/10/28	0	0.00	2	66.90	66.70	-2	776	-0.26%
2022/10/27	2	67.80	0	0.00	68.00	2	787	0.25%
2022/10/20	1	67.10	0	0.00	67.70	1	848	0.12%
2022/10/19	0	0.00	1	68.30	68.30	-1	914	-0.11%
2022/10/14	0	0.00	10	62.90	63.20	-10	911	-1.10%
2022/10/13	0	0.00	0	60.00	59.90	0	911	0.00%
2022/10/11	0	65.00	0	0.00	62.20	0	907	0.00%
2022/10/07	1	66.50	0	0.00	66.80	1	896	0.11%
2022/10/05	1	67.90	0	0.00	67.60	1	899	0.11%
2022/09/28	0	64.40	0	0.00	63.70	0	901	0.00%
2022/09/23	0	68.90	0	0.00	70.50	0	966	0.00%
2022/09/14	1	71.60	0	0.00	71.70	1	1,017	0.10%
2022/09/08	0	0.00	1	71.20	71.30	-1	1,067	-0.09%
2022/09/06	2	69.15	0	0.00	69.00	2	1,073	0.19%
2022/09/01	1	73.30	0	0.00	73.30	1	1,104	0.09%
2022/08/29	2	72.95	0	0.00	73.10	2	1,130	0.18%
2022/08/08	20	81.20	0	0.00	82.00	20	1,245	1.61%
2022/08/05	0	0.00	3	81.30	81.50	-3	1,229	-0.24%
2022/07/27	1	80.40	1	78.70	81.30	0	1,220	0.00%
2022/07/26	4	79.23	1	78.80	79.30	3	1,190	0.25%
2022/07/22	2	88.59	0	0.00	87.50	2	1,121	0.18%
2022/07/19	1	83.80	0	0.00	83.80	1	1,170	0.09%
2022/07/18	0	0.00	1	84.00	83.50	-1	1,191	-0.08%
2022/07/11	1	79.20	0	0.00	79.10	1	1,330	0.08%
2022/07/05	1	80.50	0	0.00	80.00	1	1,515	0.07%
2022/07/04	0	0.00	1	79.10	79.70	-1	1,525	-0.07%
2022/07/01	1	80.00	1	80.50	78.40	0	1,546	0.00%
2022/06/30	1	86.10	0	0.00	85.80	1	1,505	0.07%
2022/06/28	1	90.80	0	0.00	90.90	1	1,549	0.06%
2022/06/27	0	0.00	1	92.30	92.30	-1	1,675	-0.06%
2022/06/23	1	90.80	0	0.00	91.10	1	1,932	0.05%
2022/06/16	1	96.80	1	96.30	93.70	0	2,388	0.00%
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	1	102.50	102.50	-1	2,977	-0.03%
2022/05/31	0	0.00	1	100.50	100.00	-1	2,997	-0.03%
2022/05/23	0	99.30	0	0.00	98.50	0	3,093	0.00%
2022/05/17	0	0.00	1	98.60	98.40	-1	3,082	-0.03%
2022/05/04	1	95.50	0	0.00	95.40	1	3,163	0.03%
2022/04/28	1	92.00	1	92.10	93.40	0	3,183	0.00%
2022/04/27	1	91.40	0	0.00	93.40	1	3,174	0.03%
2022/04/26	1	95.30	0	0.00	94.00	1	3,147	0.03%
2022/04/19	1	99.60	0	0.00	100.50	1	3,073	0.03%
2022/04/15	1	98.00	0	0.00	98.30	1	3,030	0.03%
2022/04/11	1	109.00	0	0.00	104.00	1	2,970	0.03%
2022/04/06	0	0.00	1	116.00	116.00	-1	2,935	-0.03%
2022/04/01	1	117.50	0	0.00	118.50	1	2,904	0.03%
2022/03/31	1	119.50	0	0.00	119.50	1	2,882	0.03%
2022/03/30	16	121.47	6	122.67	120.50	10	2,845	0.35%
2022/03/29	6	123.08	6	123.42	122.00	0	2,731	0.00%
2022/03/25	0	0.00	1	120.00	119.50	-1	2,495	-0.04%
2022/03/24	1	121.50	0	0.00	121.50	1	2,438	0.04%
2022/03/23	0	0.00	10	123.00	123.00	-10	2,365	-0.42%
2022/03/22	10	119.00	0	0.00	119.00	10	2,096	0.48%
2022/03/18	0	0.00	1	117.50	117.50	-1	2,034	-0.05%
2022/03/16	0	0.00	1	112.00	113.50	-1	1,922	-0.05%
2022/03/15	1	111.50	1	113.00	112.00	0	1,911	0.00%
2022/03/11	1	117.50	3	117.50	117.50	-2	1,827	-0.11%
2022/03/10	0	0.00	2	117.50	116.00	-2	1,768	-0.11%
2022/03/09	2	116.50	1	118.00	115.50	1	1,653	0.06%
2022/03/08	6	111.42	6	111.75	110.50	0	1,505	0.00%
2022/03/07	1	111.50	1	110.00	110.00	0	1,467	0.00%
2022/03/04	1	114.00	0	0.00	113.50	1	1,445	0.07%
2022/03/03	1.1	112.55	5	112.90	113.50	-4	1,410	-0.28%
2022/03/02	3	110.00	1	109.50	111.00	2	1,367	0.15%
2022/03/01	1	108.50	0	0.00	109.00	1	1,340	0.07%
2022/02/24	1	107.50	2	108.50	105.50	-1	1,349	-0.07%
2022/02/17	0	0.00	1	108.00	106.50	-1	1,497	-0.07%
2022/02/16	0	0.00	5	107.50	108.50	-5	1,536	-0.33%
2022/02/11	1	105.50	0	0.00	106.00	1	1,528	0.07%
2022/02/08	0	0.00	1	102.00	102.50	-1	1,529	-0.07%
2022/02/07	1	100.50	0	0.00	101.50	1	1,537	0.07%
2022/01/25	1	102.00	0	0.00	101.00	1	1,572	0.06%
2022/01/18	2	105.25	0	0.00	105.00	2	2,009	0.10%
2022/01/07	1	105.50	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	111.00	0	0.00	110.00	1	2,306	0.04%
2022/01/05	0	0.00	1	109.50	109.50	-1	2,316	-0.04%
2022/01/04	1.1	109.95	0	0.00	109.00	1.1	2,312	0.05%
2022/01/03	2	111.00	0	0.00	110.00	2	2,322	0.09%
2021/12/30	0	0.00	2	111.75	112.50	-2	2,314	-0.09%
2021/12/29	2	109.50	0	0.00	110.00	2	2,264	0.09%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/23	0	0.00	1	108.50	108.00	-1	2,290	-0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/01	0	0.00	10	107.00	109.00	-10	2,673	-0.37%
2021/11/30	1	106.00	0	0.00	106.00	1	2,734	0.04%
2021/11/26	0	0.00	4	105.13	104.00	-4	2,937	-0.14%
2021/11/23	0	0.00	1	108.50	108.50	-1	2,999	-0.03%
2021/11/18	2	112.00	0	0.00	112.50	2	3,195	0.06%
2021/11/17	1	112.00	4	112.25	112.00	-3	3,203	-0.09%
2021/11/16	1	110.00	2	108.50	109.00	-1	3,179	-0.03%
2021/11/15	0	0.00	1	109.00	109.00	-1	3,218	-0.03%
2021/11/11	1	106.50	0	0.00	106.50	1	3,283	0.03%
2021/11/10	12	106.46	0	0.00	108.00	12	3,338	0.36%
2021/11/08	0	0.00	1	105.00	104.00	-1	3,369	-0.03%
2021/11/01	0	0.00	0.3	106.00	106.00	-0.3	3,680	-0.01%
2021/10/29	0.3	103.00	0	0.00	103.00	0.3	3,746	0.01%
2021/10/28	1	104.50	0	0.00	105.00	1	3,765	0.03%
2021/10/27	2.1	107.49	0	0.00	108.50	2.1	3,793	0.05%
2021/10/26	2	108.50	1	107.50	107.00	1	3,828	0.03%
2021/10/22	0	0.00	2	117.00	117.00	-2	4,099	-0.05%
2021/10/21	1	116.00	0	0.00	113.00	1	4,279	0.02%
2021/10/20	1	119.00	1	114.50	115.50	0	4,452	0.00%
2021/10/14	1	104.50	1	103.50	104.50	0	5,788	0.00%
2021/10/08	0	0.00	0.1	114.50	111.00	-0.1	6,678	0.00%
2021/10/07	1	112.00	1	111.50	112.00	0	6,914	0.00%
2021/10/04	0	0.00	1	107.50	107.50	-1	7,642	-0.01%
2021/09/30	0	0.00	1	112.00	113.50	-1	7,694	-0.01%
2021/09/10	0	0.00	1	116.01	116.00	-1	7,780	-0.01%
2021/09/09	1	115.50	2	116.00	116.00	-1	7,817	-0.01%
2021/09/08	1.1	114.09	1	115.00	114.00	0.1	7,840	0.00%
2021/09/07	3	119.00	2	120.00	122.00	1	7,904	0.01%
2021/09/06	3	126.67	0	0.00	126.00	3	7,897	0.04%
2021/09/03	0	0.00	1	128.00	129.50	-1	8,131	-0.01%
2021/09/02	2	130.75	8	132.00	125.00	-6	8,269	-0.07%
2021/09/01	2	126.50	5	127.80	129.00	-3	8,179	-0.04%
2021/08/31	0	0.00	4	127.75	128.50	-4	8,133	-0.05%
2021/08/27	0	125.00	0	0.00	125.50	0	8,096	0.00%
2021/08/24	1	125.00	0	0.00	124.50	1	7,960	0.01%
2021/08/23	0	0.00	0.1	124.50	124.00	-0.1	7,855	0.00%
2021/08/19	0	0.00	1	122.00	117.00	-1	7,810	-0.01%
2021/08/18	1	120.00	0	0.00	121.50	1	7,764	0.01%
2021/08/17	1	119.50	3	117.17	116.50	-2	7,741	-0.03%
2021/08/16	1	120.00	1.1	121.48	121.50	-0.1	7,712	0.00%
2021/08/13	1	120.00	0	0.00	120.50	1	7,655	0.01%
2021/08/12	1	123.00	0	0.00	123.50	1	7,617	0.01%
2021/08/11	2	123.50	0	126.00	122.50	2	7,595	0.03%
2021/08/10	4	126.50	3	128.00	126.50	1	7,575	0.01%
2021/08/09	15	138.63	2	134.50	131.50	13	7,561	0.17%
2021/08/04	0	0.00	2	135.25	135.50	-2	7,358	-0.03%
2021/08/02	5	136.80	3	136.00	136.50	2	7,234	0.03%
2021/07/30	0.1	134.50	3	136.83	134.50	-2.9	7,180	-0.04%
2021/07/29	3	136.00	1.1	135.36	136.00	1.9	7,096	0.03%
2021/07/28	8.1	134.90	13	134.69	136.00	-4.9	6,891	-0.07%
2021/07/27	9	137.94	2	134.75	133.50	7	6,708	0.10%
2021/07/26	4	135.00	3	135.33	137.50	1	6,546	0.02%
2021/07/23	5.2	137.17	1	131.50	131.00	4.2	6,378	0.07%
2021/07/22	9.4	146.01	9	145.33	144.00	0.4	6,094	0.01%
2021/07/21	4	145.75	3.1	146.20	144.50	1	5,887	0.02%
2021/07/20	1	136.00	2	139.50	135.50	-1	5,616	-0.02%
2021/07/19	10.1	144.50	9	145.22	142.00	1	5,552	0.02%
2021/07/16	2	123.75	0	0.00	137.50	2	5,129	0.04%
2021/07/13	2	120.50	3	124.50	121.00	-1	4,530	-0.02%
2021/07/12	12	114.25	33	116.00	116.00	-21	4,161	-0.50%
2021/07/09	1	104.50	1	107.50	105.50	0	3,907	0.00%
2021/07/08	0	0.00	5	105.50	103.50	-5	3,869	-0.13%
2021/07/06	1	100.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	102.00	1	100.50	102.50	0	3,926	0.00%
2021/07/02	1	97.70	0	0.00	99.70	1	4,024	0.02%
2021/07/01	1	99.50	1	98.60	98.50	0	4,066	0.00%
2021/06/29	0	0.00	1	99.50	99.00	-1	4,132	-0.02%
2021/06/28	2	98.90	2	99.50	100.50	0	4,203	0.00%
2021/06/24	0	0.00	4	102.00	101.50	-4	4,309	-0.09%
2021/06/23	4	102.13	0	0.00	102.00	4	4,318	0.09%
2021/06/18	20	105.00	0	0.00	106.00	20	4,272	0.47%
2021/06/16	0	0.00	1	107.50	104.50	-1	4,140	-0.02%
2021/06/11	7	107.64	3	106.50	105.00	4	4,015	0.10%
2021/06/10	1	107.50	21	109.52	110.00	-20	3,788	-0.53%
2021/06/09	0	0.00	5	101.00	100.00	-5	3,614	-0.14%
2021/06/04	1	94.90	0	0.00	95.60	1	3,534	0.03%
2021/05/31	0	0.00	0.1	94.80	94.40	-0.1	3,571	0.00%
2021/05/28	0	0.00	1.1	95.19	94.60	-1.1	3,581	-0.03%
2021/05/27	1	94.49	0.2	93.80	94.20	0.8	3,576	0.02%
2021/05/25	2.2	94.72	4	93.08	93.20	-1.8	3,719	-0.05%
2021/05/17	1	84.69	0	0.00	83.40	1	4,268	0.02%
2021/05/14	0	87.25	0	0.00	87.50	0	4,337	0.00%
2021/05/13	0	86.00	0	0.00	85.90	0	4,583	0.00%
2021/05/12	0.1	84.50	0	0.00	85.00	0.1	4,720	0.00%
2021/05/11	0	90.00	0	0.00	89.50	0	4,853	0.00%
2021/05/05	0	0.00	3.2	97.64	94.00	-3.2	4,716	-0.07%
2021/05/04	0	0.00	1	96.30	97.70	-1	4,719	-0.02%
2021/05/03	0	99.00	1	99.10	98.90	-1	4,666	-0.02%
2021/04/28	1	103.00	3	104.00	102.50	-2	4,530	-0.04%
2021/04/27	20	102.23	0	0.00	101.00	20	4,451	0.45%
2021/04/26	11	103.09	11	103.73	106.50	0	4,223	0.00%
2021/04/23	2	97.85	1	96.90	98.80	1	4,003	0.02%
2021/04/14	2	93.49	0	0.00	92.80	2	3,779	0.05%
2021/04/12	2	96.80	0	0.00	95.40	2	3,707	0.05%
2021/04/09	0	0.00	1	95.60	95.80	-1	3,665	-0.03%
2021/04/06	0	0.00	1	95.20	94.80	-1	3,428	-0.03%
2021/04/01	2	94.05	0	0.00	94.50	2	3,385	0.06%
2021/03/31	0	94.00	0	0.00	93.40	0	3,344	0.00%
2021/03/30	0.3	95.16	0	0.00	95.20	0.3	3,262	0.01%
2021/03/29	0	0.00	1	90.20	90.10	-1	3,143	-0.03%
2021/03/26	0	0.00	0.3	89.36	90.40	-0.3	3,134	-0.01%
2021/03/19	5	88.60	0	0.00	89.30	5	3,079	0.16%
2021/03/15	1	88.10	0	0.00	88.00	1	3,066	0.03%
2021/03/03	0.1	85.40	0	0.00	85.90	0.1	3,135	0.00%
2021/03/02	0.1	86.70	0	0.00	86.10	0.1	3,109	0.00%
2021/02/25	0.1	91.10	2	91.00	90.00	-2	3,040	-0.06%
2021/02/24	0	0.00	1	97.10	92.00	-1	2,949	-0.03%
2021/02/22	0.1	88.30	0	0.00	88.00	0.1	2,601	0.00%
2021/02/19	3	87.80	1	87.70	88.40	2	2,627	0.08%
2021/02/18	3	84.73	4	85.83	87.00	-1	2,566	-0.04%
2021/02/17	1	86.40	0	0.00	87.00	1	2,549	0.04%
2021/02/05	3	80.63	3	82.00	82.40	0	2,429	0.00%
2021/02/04	6	79.83	6	81.40	81.80	0	2,325	0.00%
2021/02/03	0	0.00	2	76.80	78.20	-2	2,047	-0.10%
2021/01/22	0	0.00	1	72.00	71.80	-1	1,639	-0.06%
2021/01/14	1	72.80	0	0.00	72.90	1	1,711	0.06%
2021/01/08	0.3	72.50	1	72.00	72.20	-0.7	1,570	-0.04%
2021/01/06	0.2	72.00	0	0.00	71.50	0.2	1,595	0.01%
2021/01/05	0.1	72.50	0	0.00	72.70	0.1	1,588	0.01%
2021/01/04	0	0.00	3	73.20	73.40	-3	1,597	-0.19%
2020/12/31	0.2	72.47	0	0.00	72.60	0.2	1,610	0.01%
2020/12/30	0	0.00	1	72.40	72.50	-1	1,598	-0.06%
2020/12/28	0.2	71.40	0	0.00	71.20	0.2	1,582	0.01%
2020/12/24	0	0.00	1	72.20	71.60	-1	1,568	-0.06%
2020/12/23	0	0.00	8	71.55	71.90	-8	1,556	-0.51%
2020/12/22	2	72.10	3	72.50	71.00	-1	1,550	-0.06%
2020/12/21	0	0.00	10	71.32	71.20	-10	1,528	-0.65%
2020/12/18	1	73.10	0	0.00	71.70	1	1,512	0.07%
2020/12/15	0	0.00	1	70.50	70.20	-1	1,464	-0.07%
2020/12/10	1	75.00	1	73.10	73.50	0	1,422	0.00%
2020/12/07	1	73.50	0	0.00	73.50	1	1,277	0.08%
2020/12/01	1	70.80	0	0.00	71.40	1	1,156	0.09%
2020/11/24	0	0.00	1	72.80	72.60	-1	1,048	-0.10%
2020/11/18	0	0.00	1	72.90	72.80	-1	973	-0.10%
2020/11/17	1	70.50	0	0.00	70.90	1	896	0.11%
2020/11/16	2	70.00	2	71.30	71.10	0	909	0.00%
2020/11/10	1	69.60	0	0.00	69.50	1	879	0.11%
2020/10/27	0	0.00	2	68.15	68.50	-2	1,046	-0.19%
2020/10/08	2	66.20	1	67.00	67.10	1	1,268	0.08%
2020/10/07	0	0.00	1	65.40	65.60	-1	1,272	-0.08%
2020/09/25	3	63.27	0	0.00	63.10	3	1,761	0.17%
2020/09/23	1	65.00	0	0.00	64.60	1	1,785	0.06%
2020/08/26	0	0.00	2	65.00	64.90	-2	2,128	-0.09%
2020/08/18	0	0.00	5	66.20	66.20	-5	2,111	-0.24%
2020/08/12	1	66.30	0	0.00	66.40	1	2,102	0.05%
2020/08/11	3	67.97	0	0.00	67.40	3	2,086	0.14%
2020/08/06	1	73.30	0	0.00	73.30	1	2,010	0.05%
2020/08/05	0	0.00	5	72.80	73.30	-5	1,944	-0.26%
2020/08/03	5	72.30	0	0.00	72.20	5	1,941	0.26%
2020/07/24	5	71.60	0	0.00	71.20	5	1,858	0.27%
2020/07/15	1	71.80	0	0.00	72.30	1	1,857	0.05%
2020/07/14	2	72.60	2	73.30	73.00	0	1,816	0.00%
2020/07/09	0	0.00	1	72.50	72.50	-1	1,694	-0.06%
2020/07/08	0	0.00	1	73.10	72.70	-1	1,667	-0.06%
2020/07/07	10	72.75	13	70.23	73.00	-3	1,596	-0.19%
2020/07/06	2	69.70	19	69.82	69.90	-17	1,436	-1.18%
2020/06/30	10	66.60	0	0.00	66.70	10	1,504	0.66%
2020/06/24	10	67.60	0	0.00	67.40	10	1,499	0.67%
2020/06/22	0	0.00	1	66.90	66.90	-1	1,508	-0.07%
2020/06/18	0	0.00	1	65.70	65.30	-1	1,435	-0.07%
2020/06/17	2	65.60	0	0.00	65.40	2	1,428	0.14%
2020/06/16	3	65.90	0	0.00	65.20	3	1,448	0.21%
2020/06/08	3	67.83	2	68.10	67.90	1	1,680	0.06%
2020/06/04	0	0.00	1	67.40	67.60	-1	1,759	-0.06%
2020/05/26	0	0.00	1	66.00	66.10	-1	2,471	-0.04%
2020/05/11	4	66.10	0	0.00	66.60	4	2,401	0.17%
2020/05/08	1	66.00	0	0.00	66.10	1	2,391	0.04%
2020/05/07	5	66.48	0	0.00	66.50	5	2,400	0.21%
2020/05/06	1	65.90	0	0.00	65.90	1	2,463	0.04%
2020/05/04	0	0.00	4	65.30	65.30	-4	2,496	-0.16%
2020/04/30	1	66.10	0	0.00	66.30	1	2,502	0.04%
2020/04/29	1	66.30	0	0.00	66.20	1	2,523	0.04%
2020/04/28	5	67.22	0	0.00	66.60	5	2,500	0.20%
2020/04/27	0	0.00	9	69.53	70.00	-9	2,450	-0.37%
2020/04/24	1	67.70	0	0.00	68.00	1	2,408	0.04%
2020/04/20	0	0.00	6	66.98	67.40	-6	2,344	-0.26%
2020/04/17	1	66.80	0	0.00	66.60	1	2,338	0.04%
2020/04/16	3	65.80	0	0.00	67.00	3	2,299	0.13%
2020/04/15	0	0.00	1	65.80	65.80	-1	2,271	-0.04%
2020/04/06	11	62.43	6	63.30	62.90	5	2,113	0.24%
2020/03/17	5	64.60	0	0.00	63.40	5	1,805	0.28%
2020/03/13	6	59.73	0	0.00	60.60	6	1,693	0.35%
2020/03/12	1	63.80	0	0.00	64.60	1	1,644	0.06%
2020/03/09	1	70.00	0	0.00	69.90	1	1,459	0.07%
2020/03/06	2	74.20	2	73.15	74.00	0	1,236	0.00%
2020/03/05	5	71.00	5	70.50	70.20	0	982	0.00%
2020/03/04	0	0.00	1	70.90	71.20	-1	871	-0.11%
2020/02/26	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/06	1	69.10	1	71.50	69.30	0	528	0.00%
2020/02/04	1	68.90	0	0.00	67.70	1	445	0.22%
2020/01/31	1	65.80	0	0.00	65.80	1	394	0.25%
2020/01/20	0	0.00	1	68.80	68.90	-1	389	-0.26%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/12/12	0	0.00	2	69.10	69.10	-2	480	-0.42%
2019/11/13	0	0.00	2	66.40	68.00	-2	434	-0.46%
2019/11/11	1	65.60	0	0.00	65.40	1	426	0.23%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/10/25	1	67.60	0	0.00	67.50	1	540	0.18%
2019/10/22	0	0.00	1	68.20	67.50	-1	550	-0.18%
2019/10/14	0	0.00	1	65.90	66.00	-1	552	-0.18%
2019/10/03	0.1	65.80	1	65.90	65.50	-0.9	589	-0.15%
2019/10/02	0.4	66.00	0	0.00	65.90	0.4	592	0.06%
2019/09/27	2	65.25	0	0.00	65.00	2	602	0.33%
2019/09/26	1.5	66.67	0	0.00	66.00	1.5	607	0.25%
2019/09/23	0	0.00	1	68.40	68.30	-1	636	-0.16%
2019/09/20	0.5	66.90	0	0.00	66.80	0.5	626	0.08%
2019/09/19	0	0.00	1	65.10	65.20	-1	629	-0.16%
2019/09/18	1	64.60	0	0.00	64.20	1	656	0.15%
2019/09/16	0.5	66.10	0	0.00	66.40	0.5	691	0.07%
2019/09/11	1	66.10	0	0.00	65.70	1	705	0.14%
2019/09/05	0	0.00	1	67.40	67.20	-1	722	-0.14%
2019/09/04	0	0.00	1	67.40	67.20	-1	738	-0.14%
2019/08/22	0	0.00	1	67.20	67.40	-1	831	-0.12%
2019/08/16	1	66.70	0	0.00	66.50	1	848	0.12%
2019/08/13	1	66.20	0	0.00	65.80	1	856	0.12%
2019/08/06	1	68.80	0	0.00	70.10	1	837	0.12%
2019/07/30	2	70.20	0	0.00	70.00	2	841	0.24%
2019/07/02	0	0.00	1	74.10	74.00	-1	935	-0.11%
2019/07/01	0.5	73.50	0	0.00	73.50	0.5	924	0.05%
2019/06/28	0	0.00	1	71.80	71.60	-1	910	-0.11%
2019/06/26	0.2	71.60	0	0.00	71.50	0.2	898	0.02%
2019/06/25	2.3	70.70	4	71.08	71.50	-1.8	890	-0.20%
2019/06/24	2	69.00	3	69.63	70.40	-1	863	-0.12%
2019/06/20	0	68.50	0	0.00	68.30	0	815	0.00%
2019/06/13	0.1	68.00	0	0.00	68.00	0.1	839	0.01%
2019/05/30	0	0.00	2	66.20	66.00	-2	849	-0.24%
2019/05/29	1	64.70	0	0.00	64.80	1	841	0.12%
2019/05/28	0	0.00	1	66.50	66.50	-1	833	-0.12%
2019/05/27	1	64.70	0	0.00	64.90	1	839	0.12%
2019/05/24	1	65.00	0	0.00	65.00	1	846	0.12%
2019/05/13	2	68.90	1	67.50	67.30	1	887	0.11%
2019/05/10	1	70.10	0	0.00	69.30	1	920	0.11%
2019/05/02	1	72.90	0	0.00	72.80	1	1,116	0.09%
2019/04/29	1	74.50	0	0.00	73.10	1	1,134	0.09%
2019/04/24	0	0.00	1	77.00	76.50	-1	1,193	-0.08%
2019/04/23	2	77.50	12	77.82	76.70	-10	1,190	-0.84%
2019/04/22	12	77.86	2	76.35	78.10	10	1,180	0.85%
2019/04/10	1	71.80	1	72.20	72.40	0	1,181	0.00%
2019/04/03	0	0.00	1	73.60	72.90	-1	1,175	-0.09%
2019/04/02	1	72.90	0	0.00	73.20	1	1,172	0.09%
2019/03/29	1	73.10	0	0.00	73.00	1	1,171	0.09%
2019/03/28	0	0.00	2	73.70	73.60	-2	1,176	-0.17%
2019/03/22	0	0.00	1	73.50	73.40	-1	1,199	-0.08%
2019/03/21	1	73.20	1	75.00	72.60	0	1,231	0.00%
2019/03/13	0	0.00	1	71.60	71.60	-1	1,226	-0.08%
2019/03/11	1	70.80	0	0.00	70.60	1	1,249	0.08%
2019/03/07	2	71.55	3	72.33	72.00	-1	1,285	-0.08%
2019/03/05	1	71.20	0	0.00	71.00	1	1,292	0.08%
2019/02/26	1	72.20	1	73.10	72.60	0	1,282	0.00%
2019/02/25	1	72.40	0	0.00	72.10	1	1,273	0.08%
2019/02/11	1	73.60	1	74.20	73.60	0	1,230	0.00%
2019/01/29	1	67.80	1	68.40	69.30	0	1,161	0.00%
2019/01/21	1	64.20	1	65.50	64.80	0	1,036	0.00%
2019/01/18	0	0.00	3	62.93	63.30	-3	1,011	-0.30%
2019/01/17	1	62.00	0	0.00	61.70	1	999	0.10%
2019/01/16	2	64.05	0	0.00	64.60	2	968	0.21%
2018/12/14	11	61.38	11	60.30	60.30	0	923	0.00%
2018/12/04	0	0.00	1	62.00	62.00	-1	898	-0.11%
2018/11/28	1	60.90	0	0.00	60.70	1	854	0.12%
2018/11/07	0	0.00	1	57.20	57.10	-1	1,228	-0.08%
2018/11/06	1	56.60	0	0.00	56.60	1	1,253	0.08%
2018/10/18	1	67.40	0	0.00	67.00	1	1,277	0.08%
2018/09/28	1	79.30	0	0.00	79.20	1	1,317	0.08%
2018/08/29	0	0.00	4	83.38	82.20	-4	1,598	-0.25%
2018/08/21	3	80.47	1	81.60	82.00	2	1,547	0.13%
2018/08/14	1	73.40	1	73.80	76.00	0	1,356	0.00%
2018/08/06	0	0.00	1	77.40	77.50	-1	1,344	-0.07%
2018/07/31	0	0.00	4	73.00	72.90	-4	1,384	-0.29%
2018/07/30	1	72.80	0	0.00	72.50	1	1,368	0.07%
2018/07/17	0	0.00	2	72.40	72.10	-2	1,487	-0.13%
2018/07/16	3	71.43	0	0.00	71.00	3	1,473	0.20%
2018/07/13	0	0.00	1	74.40	74.60	-1	1,444	-0.07%
2018/07/12	1	73.80	0	0.00	74.20	1	1,473	0.07%
2018/07/10	1	73.30	1	73.70	73.70	0	1,490	0.00%
2018/06/12	0	0.00	1	81.70	80.20	-1	1,555	-0.06%
2018/05/18	0	0.00	6	73.40	73.80	-6	2,341	-0.26%
2018/05/11	6	73.20	0	0.00	73.10	6	2,419	0.25%
2018/05/02	1	72.10	1	72.90	72.80	0	2,834	0.00%
2018/03/28	0	0.00	2	79.05	78.80	-2	2,992	-0.07%
2018/03/27	2	79.75	1	79.50	79.80	1	3,058	0.03%
2018/03/23	1	79.20	0	0.00	79.10	1	3,068	0.03%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/13	1	81.00	0	0.00	80.10	1	3,064	0.03%
2018/03/05	2	83.40	1	83.70	83.90	1	2,991	0.03%
2018/03/02	1	82.60	0	0.00	81.70	1	3,002	0.03%
2018/02/27	1	83.50	1	82.20	80.60	0	2,944	0.00%
2018/02/26	1	82.90	3	86.10	83.10	-2	2,869	-0.07%
2018/02/23	0	0.00	1	79.40	80.00	-1	2,571	-0.04%
2018/02/22	0	0.00	5	78.40	78.60	-5	2,670	-0.19%
2018/02/09	5	74.70	0	0.00	74.50	5	2,675	0.19%
2018/02/05	1	78.20	0	0.00	78.10	1	2,740	0.04%
2018/01/31	0	0.00	2	79.25	78.40	-2	2,910	-0.07%
2018/01/30	2	78.60	0	0.00	76.70	2	2,964	0.07%
2018/01/29	1	78.80	5	80.30	80.30	-4	2,928	-0.14%
2018/01/25	0	0.00	4	72.70	72.60	-4	3,055	-0.13%
2018/01/12	0	0.00	2	72.80	72.80	-2	3,452	-0.06%
2018/01/05	3	71.30	2	73.45	74.10	1	3,674	0.03%