盛群 (6202)-元大-龍潭券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.3
漲跌
▲0.4
漲幅
+0.68%
成交量
1,558張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	59.23	3	60.17	59.30	0	1,348	0.00%
2024/05/03	8	59.41	3	60.60	58.90	5	1,328	0.38%
2024/05/02	8	59.26	1	59.10	59.20	7	1,301	0.54%
2024/04/30	2	58.70	13.1	59.48	60.00	-11.1	1,249	-0.89%
2024/04/29	2	59.30	8	58.85	59.20	-6	1,227	-0.49%
2024/04/26	4	58.58	1	58.70	58.30	3	1,216	0.25%
2024/04/25	5	58.56	1	58.90	58.80	4	1,199	0.33%
2024/04/24	4	58.40	4	58.83	58.30	0	1,182	0.00%
2024/04/22	4	56.53	0	0.00	55.90	4	1,150	0.35%
2024/04/19	3	57.83	2	57.30	57.00	1	1,134	0.09%
2024/04/18	1	58.20	0	0.00	58.50	1	1,095	0.09%
2024/04/15	2	58.50	0	0.00	58.00	2	1,078	0.19%
2024/04/12	2	58.50	1	58.79	59.00	1	1,071	0.09%
2024/04/11	6	57.97	1	58.00	57.80	5	1,060	0.47%
2024/04/10	1	59.20	0	0.00	58.40	1	1,055	0.09%
2024/04/08	3	58.00	0	0.00	57.90	3	1,022	0.29%
2024/04/03	5	58.90	0	0.00	59.00	5	1,017	0.49%
2024/04/02	2.1	59.59	13	59.96	59.70	-10.9	1,013	-1.07%
2024/04/01	2	54.80	6	55.28	55.70	-4	904	-0.44%
2024/03/29	6	53.70	1	53.80	53.90	5	891	0.56%
2024/03/28	1	54.30	1	54.30	54.00	0	890	0.00%
2024/03/27	1	55.10	0	0.00	55.00	1	889	0.11%
2024/03/22	2	54.10	1	54.30	54.70	1	874	0.11%
2024/03/20	5	53.40	0	0.00	53.00	5	903	0.55%
2024/03/19	1	53.80	0	0.00	53.90	1	907	0.11%
2024/03/15	0	53.50	0	0.00	53.00	0	910	0.00%
2024/03/14	0	0.00	1	54.70	54.80	-1	902	-0.11%
2024/03/13	1.1	55.49	3	55.43	55.30	-1.9	897	-0.22%
2024/03/12	3	56.83	0.5	57.00	56.80	2.5	895	0.28%
2024/03/11	0	0.00	0.2	57.00	57.20	-0.2	909	-0.02%
2024/03/08	8	56.39	44	56.04	56.20	-36	913	-3.94%
2024/03/07	2	57.90	6	57.87	57.70	-4	942	-0.42%
2024/03/06	0.1	59.20	1.5	59.10	59.10	-1.5	979	-0.15%
2024/03/05	2	59.85	0	0.00	59.90	2	978	0.21%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/29	2	60.10	1	60.20	60.00	1	1,001	0.10%
2024/02/26	1	60.80	0	0.00	60.80	1	1,046	0.10%
2024/02/23	1	61.80	0	0.00	61.20	1	1,068	0.09%
2024/02/22	0	0.00	1	62.00	61.40	-1	1,080	-0.09%
2024/02/21	1	60.80	0	0.00	60.80	1	1,094	0.09%
2024/02/20	2	61.60	1	61.50	61.00	1	1,110	0.09%
2024/02/19	1	61.30	4	61.30	61.30	-3	1,122	-0.27%
2024/02/16	0	60.70	1	60.90	61.00	-1	1,153	-0.09%
2024/02/15	4	60.20	0	0.00	60.50	4	1,178	0.34%
2024/02/05	3	60.23	0	0.00	60.20	3	1,201	0.25%
2024/02/02	0	0.00	1	61.30	61.00	-1	1,210	-0.08%
2024/02/01	1.1	61.00	0	0.00	60.90	1.1	1,224	0.09%
2024/01/31	0	0.00	1	62.40	61.80	-1	1,275	-0.08%
2024/01/30	2	60.65	0	0.00	60.60	2	1,299	0.15%
2024/01/29	1.1	61.99	0	0.00	61.80	1.1	1,297	0.08%
2024/01/26	1.1	61.50	0	0.00	61.30	1.1	1,308	0.08%
2024/01/25	2	61.80	1	62.39	61.80	1	1,325	0.07%
2024/01/24	1	62.30	2	62.30	62.30	-1	1,331	-0.08%
2024/01/23	0	0.00	1	62.80	62.60	-1	1,343	-0.07%
2024/01/22	1	61.50	0	61.70	61.90	1	1,354	0.07%
2024/01/19	0	0.00	1	61.10	61.10	-1	1,376	-0.07%
2024/01/18	2	61.10	0	0.00	60.90	2	1,385	0.14%
2024/01/17	1	61.10	0	0.00	60.80	1	1,405	0.07%
2024/01/16	2	61.80	0.3	62.00	61.70	1.7	1,453	0.12%
2024/01/15	0	0.00	0.5	62.50	62.40	-0.5	1,460	-0.04%
2024/01/12	1	62.10	0	0.00	62.20	1	1,508	0.07%
2024/01/11	0	0.00	3	62.33	62.50	-3	1,529	-0.20%
2024/01/10	3	62.27	1	62.30	62.50	2	1,553	0.13%
2024/01/09	5	62.70	9	62.96	62.60	-4	1,579	-0.25%
2024/01/08	5	64.40	0.2	65.10	64.30	4.8	1,571	0.30%
2024/01/03	0	0.00	1	65.40	65.80	-1	1,585	-0.06%
2024/01/02	1	66.40	0	0.00	66.00	1	1,580	0.06%
2023/12/28	12	66.20	6	66.22	66.40	6	1,561	0.38%
2023/12/26	0	0.00	1	65.30	65.20	-1	1,537	-0.07%
2023/12/25	0	0.00	0.1	65.30	64.70	-0.1	1,533	0.00%
2023/12/21	0	0.00	1	64.60	64.60	-1	1,533	-0.07%
2023/12/20	0	0.00	1	64.50	65.10	-1	1,538	-0.06%
2023/12/15	0.2	66.00	1	65.60	64.90	-0.9	1,530	-0.06%
2023/12/14	1.3	66.01	4	66.50	65.90	-2.7	1,495	-0.18%
2023/12/12	1	65.00	5	64.80	65.00	-4	1,485	-0.27%
2023/12/11	6	65.77	0	0.00	65.40	6	1,476	0.41%
2023/12/08	0.2	66.40	2	66.10	66.00	-1.8	1,461	-0.13%
2023/12/07	2	66.05	0	0.00	65.90	2	1,455	0.14%
2023/12/06	0	0.00	0.2	66.70	66.50	-0.2	1,450	-0.01%
2023/12/05	2	67.20	2.1	66.81	66.90	-0.1	1,434	0.00%
2023/12/04	3.4	69.45	5	69.86	68.10	-1.7	1,431	-0.12%
2023/12/01	1	69.10	7	68.81	68.90	-6	1,376	-0.44%
2023/11/30	3	67.70	1	67.50	67.10	2	1,329	0.15%
2023/11/29	4	68.03	3	67.90	68.00	1	1,322	0.08%
2023/11/28	0	0.00	2	66.40	67.40	-2	1,309	-0.15%
2023/11/27	0	67.30	0.1	66.80	66.00	0	1,302	0.00%
2023/11/24	0.1	67.50	0	0.00	67.60	0.1	1,289	0.00%
2023/11/22	1	67.60	1	67.50	67.40	0	1,229	0.00%
2023/11/21	0.1	67.30	1	67.20	67.20	-1	1,205	-0.08%
2023/11/20	1	67.20	1	67.40	67.50	0	1,188	0.00%
2023/11/17	0	0.00	2	66.80	66.70	-2	1,167	-0.17%
2023/11/16	3	66.57	19	66.29	66.30	-16	1,151	-1.39%
2023/11/15	7	66.44	0	0.00	66.40	7	1,138	0.62%
2023/11/14	1	65.30	4	65.60	65.60	-3	1,104	-0.27%
2023/11/13	3.1	65.63	7	65.29	64.90	-4	1,080	-0.37%
2023/11/10	1	64.40	0	0.00	64.20	1	1,058	0.09%
2023/11/08	5	64.90	2	65.00	65.00	3	1,042	0.29%
2023/11/07	6	63.90	3	64.20	64.70	3	990	0.30%
2023/11/03	1	62.30	0	0.00	61.90	1	956	0.10%
2023/11/01	0	62.50	0	0.00	61.90	0	939	0.00%
2023/10/31	1	63.60	0	0.00	61.60	1	939	0.11%
2023/10/27	2	63.05	3	62.60	62.00	-1	942	-0.11%
2023/10/26	5	64.10	3	64.23	64.00	2	926	0.22%
2023/10/25	3	65.43	1	65.50	65.20	2	920	0.22%
2023/10/24	3	65.60	6	65.60	65.10	-3	903	-0.33%
2023/10/23	2	64.10	1	65.00	63.60	1	860	0.12%
2023/10/20	3	64.80	3	64.83	64.80	0	862	0.00%
2023/10/19	3	63.97	2	63.25	64.60	1	831	0.12%
2023/10/18	0	0.00	9	63.37	62.70	-9	825	-1.09%
2023/10/16	7	62.57	0	0.00	62.20	7	826	0.85%
2023/10/13	0.1	61.40	0	0.00	62.10	0.1	824	0.01%
2023/10/11	2	60.30	0	0.00	60.50	2	833	0.24%
2023/10/06	1	61.70	0	0.00	61.80	1	828	0.12%
2023/10/03	0	0.00	1	62.60	62.40	-1	841	-0.12%
2023/10/02	2	61.95	0	0.00	61.80	2	845	0.24%
2023/09/26	1	62.60	0	0.00	62.10	1	856	0.12%
2023/09/25	1	63.40	1	63.80	63.20	0	862	0.00%
2023/09/22	1	63.20	1	62.70	63.50	0	860	0.00%
2023/09/20	2.1	63.53	0	0.00	63.60	2.1	878	0.24%
2023/09/19	2	64.40	0	0.00	64.30	2	895	0.22%
2023/09/18	2	64.60	1	64.40	64.50	1	894	0.11%
2023/09/14	2.1	63.12	2	63.50	63.30	0.1	892	0.01%
2023/09/12	1	62.30	0	0.00	62.90	1	910	0.11%
2023/09/08	1	63.50	1	63.70	63.80	0	930	0.00%
2023/09/07	4	64.75	1	64.70	64.30	3	938	0.32%
2023/09/06	0	0.00	0.1	64.60	64.80	-0.1	938	-0.01%
2023/09/05	0	0.00	1	64.20	64.40	-1	945	-0.11%
2023/09/04	1.1	63.45	0	0.00	64.40	1.1	969	0.11%
2023/08/31	0.1	63.40	0	0.00	63.00	0.1	987	0.01%
2023/08/28	1	61.40	0	0.00	61.00	1	1,027	0.10%
2023/08/16	0	0.00	1	62.00	62.20	-1	1,138	-0.09%
2023/08/14	0	0.00	2	65.90	66.00	-2	1,123	-0.18%
2023/08/11	6	66.62	0	0.00	66.70	6	1,128	0.53%
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/04	0	69.00	3	68.80	68.80	-3	1,090	-0.27%
2023/08/02	3	68.03	7	67.96	67.80	-4	1,089	-0.37%
2023/08/01	5	68.44	0	0.00	69.00	5	1,074	0.47%
2023/07/31	0.5	69.80	0	0.00	69.30	0.5	1,062	0.05%
2023/07/27	1	69.00	0	0.00	69.30	1	1,054	0.09%
2023/07/26	1	69.00	0	0.00	68.60	1	1,058	0.09%
2023/07/25	6.2	69.75	1	69.80	69.70	5.2	1,061	0.49%
2023/07/24	3	70.93	0	0.00	70.40	3	1,050	0.29%
2023/07/21	3	71.63	2	71.55	71.70	1	1,042	0.10%
2023/07/20	0	72.00	3	71.93	71.90	-3	1,049	-0.28%
2023/07/19	0.1	70.90	2	71.30	70.70	-1.9	1,012	-0.19%
2023/07/18	2.2	70.66	0	0.00	70.50	2.2	1,003	0.21%
2023/07/17	0	0.00	1	70.60	70.50	-1	992	-0.10%
2023/07/13	3	67.97	1	68.20	68.70	2	997	0.20%
2023/07/12	2.1	68.37	0	0.00	68.00	2.1	995	0.21%
2023/07/11	0	0.00	1	68.50	69.00	-1	990	-0.10%
2023/07/10	1	68.40	0	0.00	68.50	1	993	0.10%
2023/07/07	1	68.60	0	0.00	68.40	1	1,002	0.10%
2023/07/05	1	69.20	0	0.00	69.00	1	992	0.10%
2023/07/04	1	69.00	0	0.00	69.60	1	989	0.10%
2023/07/03	5.2	68.71	0	0.00	68.90	5.2	991	0.52%
2023/06/27	5.1	69.04	0.3	69.20	68.20	4.8	992	0.48%
2023/06/26	0	0.00	1	69.60	69.80	-1	989	-0.10%
2023/06/21	1.1	70.02	0	0.00	70.10	1.1	1,013	0.10%
2023/06/20	1	70.20	0	0.00	70.40	1	1,020	0.10%
2023/06/19	2.1	70.86	0	0.00	70.90	2.1	1,018	0.20%
2023/06/16	1	71.00	0	0.00	71.70	1	1,018	0.10%
2023/06/13	0.3	72.57	0	0.00	71.80	0.3	1,015	0.02%
2023/06/12	0.1	71.99	3	72.00	72.50	-3	1,015	-0.29%
2023/06/09	2.1	71.78	0	0.00	72.10	2.1	1,009	0.21%
2023/06/08	5	72.34	10	72.12	72.20	-5	1,009	-0.50%
2023/06/07	0	0.00	4	70.68	71.70	-4	990	-0.40%
2023/06/06	3	69.70	0	0.00	69.70	3	981	0.31%
2023/06/05	0	70.60	0.1	70.60	70.30	-0.1	986	-0.01%
2023/06/02	3	70.10	0	0.00	70.20	3	986	0.30%
2023/06/01	5	70.42	0	0.00	70.60	5	1,012	0.49%
2023/05/31	0.1	70.80	0	0.00	70.30	0.1	997	0.01%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/29	0.1	70.05	0	0.00	69.70	0.1	969	0.01%
2023/05/26	0	69.60	0	0.00	69.20	0	984	0.00%
2023/05/24	1.1	70.70	1	70.20	70.60	0.1	992	0.01%
2023/05/19	0	0.00	2	68.30	68.40	-2	1,040	-0.19%
2023/05/17	0	0.00	1	67.60	67.30	-1	1,055	-0.09%
2023/05/11	1	67.00	0	0.00	66.90	1	1,084	0.09%
2023/05/10	1	67.80	0	0.00	68.20	1	1,121	0.09%
2023/05/09	0	0.00	2	68.00	68.20	-2	1,201	-0.17%
2023/05/05	0.1	68.00	0	0.00	68.40	0.1	1,251	0.01%
2023/05/03	1	67.00	0	0.00	67.00	1	1,428	0.07%
2023/04/25	4	68.05	1	66.80	67.00	3	1,433	0.21%
2023/04/21	0	70.60	0	0.00	70.00	0	1,415	0.00%
2023/04/20	0	72.33	0	0.00	71.70	0	1,424	0.00%
2023/04/19	0	0.00	3	72.30	72.30	-3	1,438	-0.21%
2023/04/18	0	74.10	0	0.00	74.50	0	1,437	0.00%
2023/04/17	0	74.40	0	0.00	74.00	0	1,441	0.00%
2023/04/13	2	74.10	0	0.00	74.10	2	1,454	0.14%
2023/04/12	0	74.90	0	0.00	75.30	0	1,465	0.00%
2023/04/11	0	74.70	0	0.00	74.40	0	1,462	0.00%
2023/04/07	2	74.40	0	0.00	74.40	2	1,472	0.14%
2023/04/06	1	73.30	0	0.00	74.80	1	1,479	0.07%
2023/03/30	1	74.00	1	74.20	74.00	0	1,487	0.00%
2023/03/28	1	72.90	0	0.00	73.10	1	1,657	0.06%
2023/03/27	1	74.20	1	74.10	74.20	0	1,673	0.00%
2023/03/24	2	75.65	0	0.00	75.90	2	1,692	0.12%
2023/03/21	0	0.00	2	72.70	72.60	-2	1,691	-0.12%
2023/03/16	2	71.70	2	71.60	71.40	0	1,723	0.00%
2023/03/09	0	0.00	1	77.20	77.00	-1	1,729	-0.06%
2023/03/07	2	76.60	0	0.00	76.50	2	1,743	0.11%
2023/02/23	1	75.60	2	75.10	75.60	-1	1,692	-0.06%
2023/02/22	0	75.10	2	74.30	74.70	-2	1,705	-0.12%
2023/02/21	1	75.90	0	0.00	75.40	1	1,727	0.06%
2023/02/20	1	73.80	1	73.40	74.60	0	1,801	0.00%
2023/02/17	21	74.63	0	0.00	74.70	21	1,784	1.18%
2023/02/14	0	0.00	1	75.40	75.50	-1	1,851	-0.05%
2023/02/10	1	75.80	0	0.00	75.80	1	1,882	0.05%
2023/02/09	5	76.78	2	76.50	76.70	3	1,873	0.16%
2023/02/08	28	77.14	1.1	77.31	77.50	26.9	1,860	1.45%
2023/02/07	1.1	76.53	2	75.75	77.40	-0.9	1,826	-0.05%
2023/02/06	1	74.71	0	0.00	74.60	1	1,784	0.06%
2023/02/03	2	76.20	0	0.00	76.70	2	1,758	0.11%
2023/02/02	0.2	76.89	0	0.00	77.30	0.2	1,731	0.01%
2023/02/01	4.1	74.74	13	75.81	75.80	-9	1,665	-0.54%
2023/01/31	1	72.20	3	72.17	72.70	-2	1,558	-0.13%
2023/01/17	0	0.00	1	70.20	70.20	-1	1,528	-0.07%
2023/01/16	0	69.90	0	0.00	69.70	0	1,533	0.00%
2023/01/13	1	70.00	1	69.40	69.30	0	1,534	0.00%
2023/01/12	0.1	70.50	4	70.65	70.30	-4	1,548	-0.26%
2023/01/11	1	70.40	2	70.70	70.70	-1	1,575	-0.06%
2023/01/10	2	70.35	1	70.30	70.60	1	1,586	0.06%
2023/01/09	0	0.00	1	70.00	70.30	-1	1,585	-0.06%
2023/01/05	1	69.50	0	0.00	69.10	1	1,573	0.06%
2023/01/04	0	69.00	0	0.00	69.00	0	1,574	0.00%
2023/01/03	3	68.90	1	69.10	69.40	2	1,588	0.13%
2022/12/30	0	0.00	1	68.90	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	2	67.40	68.30	-2	1,568	-0.13%
2022/12/28	1	67.59	0	0.00	66.80	1	1,564	0.07%
2022/12/27	1	68.70	2	68.75	68.10	-1	1,567	-0.06%
2022/12/26	1	68.30	2	68.45	68.50	-1	1,566	-0.06%
2022/12/22	2	67.10	3	67.27	67.60	-1	1,565	-0.06%
2022/12/21	7	68.10	4	67.15	67.10	3	1,561	0.19%
2022/12/20	5	70.46	2	70.45	68.20	3	1,512	0.20%
2022/12/16	4	68.53	1	68.40	68.50	3	1,374	0.22%
2022/12/15	1	69.80	0	0.00	69.70	1	1,335	0.07%
2022/12/14	0	0.00	2	68.90	68.90	-2	1,312	-0.15%
2022/12/12	2	68.45	0	0.00	68.30	2	1,289	0.16%
2022/12/09	0	0.00	4	71.00	70.30	-4	1,272	-0.31%
2022/12/08	0	0.00	0.1	69.20	69.80	-0.1	1,242	0.00%
2022/12/06	2	71.55	0.1	71.40	70.50	2	1,224	0.16%
2022/12/05	3	72.60	1	73.50	72.60	2	1,214	0.16%
2022/12/02	1	72.80	5	72.90	72.80	-4	1,199	-0.33%
2022/12/01	0	0.00	26	72.13	72.10	-26	1,177	-2.21%
2022/11/30	3	71.30	32	71.30	71.20	-29	1,162	-2.50%
2022/11/29	5	69.80	8	69.64	70.20	-3	1,144	-0.26%
2022/11/28	1	69.90	0	0.00	69.60	1	1,121	0.09%
2022/11/25	11	70.97	0	0.00	70.30	11	1,120	0.98%
2022/11/24	0	0.00	14	71.06	72.00	-14	1,109	-1.26%
2022/11/23	3	70.23	1	70.20	70.20	2	1,098	0.18%
2022/11/21	3	71.07	0.1	71.60	70.80	3	1,086	0.27%
2022/11/18	1	73.40	1	72.90	72.50	0	1,066	0.00%
2022/11/17	10	72.46	9.1	72.70	72.60	1	1,037	0.09%
2022/11/16	24.1	72.31	18.1	72.69	73.10	6	996	0.60%
2022/11/14	2	69.10	2	69.40	69.40	0	887	0.00%
2022/11/11	26	71.31	20	71.07	70.00	6	877	0.68%
2022/11/10	43.2	69.55	5	69.90	70.00	38.2	827	4.61%
2022/11/09	0	0.00	1	68.40	68.30	-1	768	-0.13%
2022/11/08	1	67.50	0	68.20	67.40	1	761	0.13%
2022/11/07	2	66.89	1.1	67.28	66.60	1	743	0.13%
2022/11/04	0.1	65.90	2.2	65.67	66.00	-2.1	744	-0.28%
2022/11/03	0.1	66.00	9	65.51	65.60	-9	751	-1.19%
2022/11/02	12	66.33	3	63.97	66.80	9	759	1.19%
2022/11/01	6	65.67	0	0.00	65.80	6	754	0.79%
2022/10/31	0	0.00	2.3	66.61	66.40	-2.3	770	-0.30%
2022/10/28	10.4	67.54	0	0.00	66.70	10.4	776	1.33%
2022/10/26	0	0.00	4	65.30	65.10	-4	793	-0.50%
2022/10/20	0	0.00	4	67.85	67.70	-4	848	-0.47%
2022/10/19	4	68.13	0	0.00	68.30	4	914	0.44%
2022/10/18	2.1	65.07	3	65.43	66.00	-0.9	896	-0.10%
2022/10/17	3	64.80	1	61.80	65.00	2	898	0.22%
2022/10/13	2.1	60.93	0	0.00	59.90	2.1	911	0.23%
2022/10/11	5	62.00	0	0.00	62.20	5	907	0.55%
2022/10/07	0	67.40	0	0.00	66.80	0	896	0.00%
2022/10/05	0	0.00	2	68.50	67.60	-2	899	-0.22%
2022/10/04	2	67.50	0	0.00	67.90	2	901	0.22%
2022/09/28	1	64.10	0	0.00	63.70	1	901	0.11%
2022/09/23	0	0.00	2	69.50	70.50	-2	966	-0.21%
2022/09/15	0	0.00	1	71.70	71.80	-1	1,008	-0.10%
2022/09/05	0	0.00	8.1	70.90	70.70	-8.1	1,076	-0.75%
2022/08/19	3	75.70	0	0.00	75.50	3	1,202	0.25%
2022/08/18	2	74.20	1	73.73	74.70	1	1,235	0.08%
2022/08/15	0	0.00	1	74.90	74.70	-1	1,234	-0.08%
2022/08/12	0	0.00	1	73.60	74.30	-1	1,233	-0.08%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/08	0	0.00	1	81.50	82.00	-1	1,245	-0.08%
2022/08/05	0	0.00	1	80.10	81.50	-1	1,229	-0.08%
2022/08/04	2	79.35	0	0.00	79.80	2	1,216	0.16%
2022/08/02	1	79.10	0	0.00	79.00	1	1,221	0.08%
2022/08/01	1	79.90	0	0.00	80.30	1	1,216	0.08%
2022/07/29	1	81.00	2.1	80.53	80.40	-1.1	1,214	-0.09%
2022/07/28	3	80.70	0	0.00	81.30	3	1,221	0.25%
2022/07/27	1.1	79.40	1	81.40	81.30	0.1	1,220	0.01%
2022/07/26	1	79.60	0.4	80.02	79.30	0.6	1,190	0.05%
2022/07/22	1.1	88.15	1.1	88.78	87.50	0	1,121	0.00%
2022/07/21	0.1	88.09	1.3	87.32	88.60	-1.2	1,134	-0.10%
2022/07/20	0.3	84.50	0	0.00	83.80	0.3	1,144	0.02%
2022/07/18	5	83.60	5	83.50	83.50	0	1,191	0.00%
2022/07/15	0	0.00	2	80.60	81.50	-2	1,200	-0.17%
2022/07/14	2	79.95	0	0.00	80.10	2	1,212	0.17%
2022/07/08	0	0.00	9	80.14	80.50	-9	1,362	-0.66%
2022/07/07	0	0.00	5	78.34	79.40	-5	1,370	-0.36%
2022/07/05	2	80.95	0	0.00	80.00	2	1,515	0.13%
2022/07/04	1.1	78.89	6	78.78	79.70	-4.9	1,525	-0.32%
2022/07/01	4	81.93	6	81.53	78.40	-2	1,546	-0.13%
2022/06/30	0	0.00	7	88.04	85.80	-7	1,505	-0.47%
2022/06/28	0.1	90.80	0	0.00	90.90	0.1	1,549	0.01%
2022/06/24	2	91.50	0	0.00	90.80	2	1,892	0.11%
2022/06/23	2	91.65	0	0.00	91.10	2	1,932	0.10%
2022/06/22	0	92.50	0	0.00	91.50	0	1,993	0.00%
2022/06/20	2	91.05	5	91.76	91.00	-3	2,354	-0.13%
2022/06/17	0	0.00	4	91.40	93.90	-4	2,382	-0.17%
2022/06/16	0	0.00	6	94.73	93.70	-6	2,388	-0.25%
2022/06/14	3	95.10	0	0.00	96.00	3	2,499	0.12%
2022/06/13	1	96.20	0	0.00	96.40	1	2,512	0.04%
2022/06/10	3	98.57	0	0.00	98.10	3	2,550	0.12%
2022/06/09	1	100.50	3	101.50	100.00	-2	2,585	-0.08%
2022/06/08	3	102.00	1	102.00	102.00	2	2,635	0.08%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	6.1	102.58	102.50	-6.1	2,977	-0.20%
2022/05/31	2	100.00	0	0.00	100.00	2	2,997	0.07%
2022/05/30	0	0.00	5	99.50	99.70	-5	3,047	-0.16%
2022/05/27	9	98.93	0	0.00	98.40	9	3,075	0.29%
2022/05/26	5	99.98	7	98.43	98.00	-2	3,081	-0.06%
2022/05/23	1	98.50	1	98.40	98.50	0	3,093	0.00%
2022/05/20	0	0.00	1	99.50	99.40	-1	3,094	-0.03%
2022/05/19	0	97.60	0	0.00	99.00	0	3,091	0.00%
2022/05/18	1	98.31	1	98.80	98.80	0	3,089	0.00%
2022/05/17	1	96.70	2	97.70	98.40	-1	3,082	-0.03%
2022/05/16	1	97.10	1	98.20	96.70	0	3,104	0.00%
2022/05/13	0	0.00	4	96.68	97.40	-4	3,108	-0.13%
2022/05/12	1	94.80	3	94.77	94.50	-2	3,113	-0.06%
2022/05/11	1	95.50	0	0.00	95.20	1	3,127	0.03%
2022/05/10	0	0.00	4	94.30	94.80	-4	3,144	-0.13%
2022/05/09	3	94.37	2	94.00	93.70	1	3,149	0.03%
2022/05/06	2	96.10	3	94.80	96.60	-1	3,150	-0.03%
2022/05/05	0	0.00	10	97.00	96.80	-10	3,165	-0.32%
2022/05/04	5	95.50	1	95.50	95.40	4	3,163	0.13%
2022/04/29	0	94.50	2	94.30	93.60	-2	3,174	-0.06%
2022/04/28	1	92.70	0	0.00	93.40	1	3,183	0.03%
2022/04/27	1	93.60	0	0.00	93.40	1	3,174	0.03%
2022/04/26	14.1	95.02	0	0.00	94.00	14.1	3,147	0.45%
2022/04/25	3	95.00	2	95.85	95.10	1	3,130	0.03%
2022/04/22	4	99.35	0	0.00	99.00	4	3,100	0.13%
2022/04/21	3.6	101.03	1	102.00	101.00	2.6	3,094	0.08%
2022/04/20	6	100.75	3	100.50	99.80	3	3,081	0.10%
2022/04/19	7	100.00	3	100.33	100.50	4	3,073	0.13%
2022/04/18	1	97.70	2	98.30	99.00	-1	3,057	-0.03%
2022/04/15	7.2	98.43	2	99.05	98.30	5.2	3,030	0.17%
2022/04/14	4.1	101.75	0	0.00	101.50	4.1	2,998	0.14%
2022/04/13	13	102.58	0	0.00	103.00	13	2,996	0.43%
2022/04/12	4	103.25	2	103.00	102.00	2	2,992	0.07%
2022/04/11	4.2	104.60	57	104.77	104.00	-52.8	2,970	-1.78%
2022/04/08	20	114.00	0	0.00	114.50	20	2,880	0.69%
2022/04/07	9	113.56	4	113.50	112.50	5	2,927	0.17%
2022/04/06	2.1	116.01	2	117.00	116.00	0.1	2,935	0.00%
2022/04/01	23	117.98	3	118.00	118.50	20	2,904	0.69%
2022/03/31	6	119.92	7	120.36	119.50	-1	2,882	-0.03%
2022/03/30	16	122.22	14	122.61	120.50	2	2,845	0.07%
2022/03/29	6	123.84	6	123.50	122.00	0	2,731	0.00%
2022/03/28	5	118.90	1	119.50	119.50	4	2,534	0.16%
2022/03/25	14	120.57	3	119.67	119.50	11	2,495	0.44%
2022/03/24	8	121.94	4	121.63	121.50	4	2,438	0.16%
2022/03/23	14	123.79	21	123.52	123.00	-7	2,365	-0.29%
2022/03/22	9	118.67	1	119.01	119.00	8	2,096	0.38%
2022/03/21	1	119.00	5	118.40	117.50	-4	2,056	-0.19%
2022/03/18	3	117.83	2	118.50	117.50	1	2,034	0.05%
2022/03/17	7	117.79	12	117.88	119.00	-5	1,989	-0.25%
2022/03/16	4	112.88	3	112.67	113.50	1	1,922	0.05%
2022/03/15	1	113.49	1.1	112.05	112.00	-0.1	1,911	0.00%
2022/03/14	11	118.18	20	118.07	116.50	-9	1,870	-0.48%
2022/03/11	4	117.63	2	117.01	117.50	2	1,827	0.11%
2022/03/10	8	117.69	3	117.83	116.00	5	1,768	0.28%
2022/03/09	55	115.79	58	116.21	115.50	-3	1,653	-0.18%
2022/03/08	2	112.25	0	0.00	110.50	2	1,505	0.13%
2022/03/07	2.1	110.50	3	110.00	110.00	-0.9	1,467	-0.06%
2022/03/04	1	113.52	3	114.00	113.50	-2	1,445	-0.14%
2022/03/03	3	112.18	3	113.50	113.50	0	1,410	0.00%
2022/03/02	1	111.00	5	110.10	111.00	-4	1,367	-0.29%
2022/03/01	0	0.00	4	109.00	109.00	-4	1,340	-0.30%
2022/02/24	2	106.00	2	106.50	105.50	0	1,349	0.00%
2022/02/23	1	107.00	1	108.50	108.50	0	1,343	0.00%
2022/02/22	1	106.00	0	0.00	106.50	1	1,364	0.07%
2022/02/18	1	106.50	0	0.00	107.50	1	1,475	0.07%
2022/02/17	2	107.75	3	107.00	106.50	-1	1,497	-0.07%
2022/02/16	1	108.00	4	108.13	108.50	-3	1,536	-0.20%
2022/02/15	0	0.00	1	108.00	106.50	-1	1,523	-0.07%
2022/02/14	2	106.50	5	106.00	106.00	-3	1,518	-0.20%
2022/02/11	2	105.50	2	106.00	106.00	0	1,528	0.00%
2022/02/10	1	104.50	0	0.00	105.50	1	1,543	0.06%
2022/02/08	0	0.00	5	102.50	102.50	-5	1,529	-0.33%
2022/02/07	2	101.00	0	0.00	101.50	2	1,537	0.13%
2022/01/25	5	101.00	0	0.00	101.00	5	1,572	0.32%
2022/01/21	10	105.00	8	105.13	105.50	2	1,688	0.12%
2022/01/20	0	0.00	1	102.50	104.50	-1	1,735	-0.06%
2022/01/18	3	107.00	3	105.00	105.00	0	2,009	0.00%
2022/01/17	0	0.00	1	103.50	103.50	-1	2,032	-0.05%
2022/01/14	3	100.83	0	0.00	101.50	3	2,088	0.14%
2022/01/07	4	106.13	12	105.00	105.00	-8	2,310	-0.35%
2022/01/06	13	111.31	1	109.50	110.00	12	2,306	0.52%
2022/01/04	3	108.33	0	0.00	109.00	3	2,312	0.13%
2022/01/03	7	110.36	1	112.00	110.00	6	2,322	0.26%
2021/12/30	1	112.50	1	112.00	112.50	0	2,314	0.00%
2021/12/29	1	110.00	3	109.67	110.00	-2	2,264	-0.09%
2021/12/24	4	107.50	1	107.50	107.50	3	2,282	0.13%
2021/12/23	3	107.50	2	107.75	108.00	1	2,290	0.04%
2021/12/22	5	107.00	11	106.50	106.50	-6	2,294	-0.26%
2021/12/20	2	103.50	1	103.50	103.00	1	2,306	0.04%
2021/12/17	0	0.00	4	104.75	105.50	-4	2,325	-0.17%
2021/12/16	2	104.50	0	0.00	105.00	2	2,313	0.09%
2021/12/14	2	104.00	0.1	104.00	102.50	1.9	2,334	0.08%
2021/12/13	1	104.50	0	0.00	104.00	1	2,336	0.04%
2021/12/10	2	105.00	6	105.08	105.00	-4	2,342	-0.17%
2021/12/09	0	0.00	3	105.83	106.00	-3	2,357	-0.13%
2021/12/08	4	105.00	2	105.50	105.00	2	2,383	0.08%
2021/12/07	1	106.00	0	0.00	105.50	1	2,427	0.04%
2021/12/06	2	107.75	1	107.00	107.00	1	2,475	0.04%
2021/12/03	5	108.00	11	108.64	108.50	-6	2,545	-0.24%
2021/12/02	8	108.56	5	107.00	107.00	3	2,616	0.11%
2021/12/01	0	0.00	1	108.00	109.00	-1	2,673	-0.04%
2021/11/30	2	106.75	0	0.00	106.00	2	2,734	0.07%
2021/11/29	0	105.50	0	0.00	105.50	0	2,886	0.00%
2021/11/26	5	104.70	6	104.08	104.00	-1	2,937	-0.03%
2021/11/25	6	107.75	2	108.50	107.00	4	2,969	0.13%
2021/11/24	8	107.00	0	0.00	107.50	8	2,985	0.27%
2021/11/23	4	110.63	2.1	108.54	108.50	2	2,999	0.07%
2021/11/22	5	109.80	3.1	110.50	110.50	1.9	3,054	0.06%
2021/11/19	5	110.01	2.1	109.76	109.50	3	3,098	0.10%
2021/11/18	4.1	111.52	10	112.45	112.50	-5.9	3,195	-0.19%
2021/11/17	5	111.70	9	112.06	112.00	-4	3,203	-0.12%
2021/11/16	1	110.00	3	109.34	109.00	-2	3,179	-0.06%
2021/11/15	11	109.50	6	109.58	109.00	5	3,218	0.16%
2021/11/12	3	107.17	3	106.67	106.50	0	3,253	0.00%
2021/11/11	2	107.00	2	107.00	106.50	0	3,283	0.00%
2021/11/10	0	0.00	3	107.00	108.00	-3	3,338	-0.09%
2021/11/09	6	106.75	32	106.05	106.00	-26	3,361	-0.77%
2021/11/08	2	104.00	7	104.00	104.00	-5	3,369	-0.15%
2021/11/05	2	104.50	2	105.00	105.00	0	3,404	0.00%
2021/11/04	0	0.00	6	105.08	104.00	-6	3,439	-0.17%
2021/11/03	2.1	103.07	6	103.83	103.50	-3.9	3,596	-0.11%
2021/11/02	13	104.77	12	103.46	103.00	1	3,655	0.03%
2021/11/01	12	104.54	9	105.72	106.00	3	3,680	0.08%
2021/10/29	16	103.19	6	102.50	103.00	10	3,746	0.27%
2021/10/28	44	105.10	8	104.63	105.00	36	3,765	0.96%
2021/10/27	6	106.75	9	107.39	108.50	-3	3,793	-0.08%
2021/10/26	23	108.13	14	107.46	107.00	9	3,828	0.24%
2021/10/25	1	115.50	45	116.00	118.50	-44	3,885	-1.13%
2021/10/22	52	116.81	7	116.43	117.00	45	4,099	1.10%
2021/10/21	4	116.38	0	117.00	113.00	4	4,279	0.09%
2021/10/20	8	115.75	4	114.75	115.50	4	4,452	0.09%
2021/10/19	1	110.50	2	113.75	114.00	-1	4,703	-0.02%
2021/10/18	1	109.50	1	109.00	109.00	0	5,117	0.00%
2021/10/15	5	109.00	32	108.80	110.50	-27	5,588	-0.48%
2021/10/14	3	103.00	5	104.40	104.50	-2	5,788	-0.03%
2021/10/13	17	104.06	10	103.65	103.00	7	6,351	0.11%
2021/10/12	5	109.40	2	107.00	107.50	3	6,537	0.05%
2021/10/08	3	112.17	6	110.75	111.00	-3	6,678	-0.04%
2021/10/07	0	0.00	24	110.23	112.00	-24	6,914	-0.35%
2021/10/06	1	110.50	2.2	107.02	106.50	-1.2	7,303	-0.02%
2021/10/05	3.1	107.10	1.1	110.96	110.50	2	7,572	0.03%
2021/10/04	1.1	109.43	16	107.78	107.50	-15	7,642	-0.20%
2021/10/01	0	0.00	2	110.49	108.00	-2	7,685	-0.03%
2021/09/30	0	0.00	0.1	112.39	113.50	-0.1	7,694	0.00%
2021/09/29	0.1	112.00	0	0.00	110.50	0.1	7,697	0.00%
2021/09/28	15	114.47	4.1	114.50	114.50	11	7,709	0.14%
2021/09/27	8	116.75	1	118.50	116.50	7	7,706	0.09%
2021/09/24	0	0.00	1	117.50	117.00	-1	7,702	-0.01%
2021/09/23	0.1	117.50	3.1	117.48	116.00	-3	7,687	-0.04%
2021/09/22	0	0.00	2	116.50	117.50	-2	7,697	-0.03%
2021/09/17	1	117.50	2	118.25	118.00	-1	7,715	-0.01%
2021/09/16	0	0.00	0.1	117.50	117.00	-0.1	7,716	0.00%
2021/09/15	0	0.00	0.1	117.00	117.50	-0.1	7,729	0.00%
2021/09/14	2.2	118.03	11.2	117.20	119.00	-8.9	7,752	-0.12%
2021/09/13	1.2	118.88	4.2	118.84	117.50	-3	7,756	-0.04%
2021/09/10	2.2	117.43	21.1	115.08	116.00	-18.9	7,780	-0.24%
2021/09/09	3.1	115.84	5.1	116.31	116.00	-2.1	7,817	-0.03%
2021/09/08	13.1	116.27	2	116.24	114.00	11.1	7,840	0.14%
2021/09/07	14	121.36	10	121.40	122.00	4	7,904	0.05%
2021/09/06	9	127.67	0	126.50	126.00	9	7,897	0.11%
2021/09/03	1	130.50	11.2	129.14	129.50	-10.2	8,131	-0.12%
2021/09/02	18.1	129.01	16.5	130.92	125.00	1.7	8,269	0.02%
2021/09/01	3	126.50	3	128.83	129.00	0	8,179	0.00%
2021/08/31	12.1	126.01	2.1	126.56	128.50	10	8,133	0.12%
2021/08/27	7	125.36	6	125.33	125.50	1	8,096	0.01%
2021/08/26	5.1	127.62	6.1	127.01	126.00	-1	8,071	-0.01%
2021/08/25	26.1	125.97	7.2	126.58	126.50	19	8,014	0.24%
2021/08/24	8.1	126.75	6	126.92	124.50	2.1	7,960	0.03%
2021/08/23	14	123.25	10	123.95	124.00	4	7,855	0.05%
2021/08/20	1.1	121.06	0.1	122.00	122.00	1	7,844	0.01%
2021/08/19	5	121.60	8	122.31	117.00	-3	7,810	-0.04%
2021/08/18	11.1	114.63	13	117.08	121.50	-1.9	7,764	-0.02%
2021/08/17	11	120.00	2	117.25	116.50	9	7,741	0.12%
2021/08/16	4	119.75	6	120.75	121.50	-2	7,712	-0.03%
2021/08/13	6.4	123.69	3	120.50	120.50	3.4	7,655	0.04%
2021/08/12	4.1	123.64	5	124.40	123.50	-0.9	7,617	-0.01%
2021/08/11	9	125.67	8	122.13	122.50	1	7,595	0.01%
2021/08/10	13.1	125.51	15.1	127.16	126.50	-2	7,575	-0.03%
2021/08/09	24.1	138.29	33	137.05	131.50	-8.9	7,561	-0.12%
2021/08/06	30.1	137.95	11.1	138.09	138.00	19	7,426	0.26%
2021/08/05	6	137.08	16	137.53	137.50	-10	7,380	-0.14%
2021/08/04	21	136.64	11.1	135.60	135.50	9.9	7,358	0.14%
2021/08/03	7	137.00	12	138.29	139.00	-5	7,293	-0.07%
2021/08/02	18	136.75	22.1	136.75	136.50	-4.1	7,234	-0.06%
2021/07/30	15.1	136.74	18.1	135.78	134.50	-3	7,180	-0.04%
2021/07/29	25.2	136.92	10.2	137.17	136.00	15	7,096	0.21%
2021/07/28	24	130.08	26	131.17	136.00	-2	6,891	-0.03%
2021/07/27	34	137.95	12.3	137.22	133.50	21.7	6,708	0.32%
2021/07/26	11.3	135.80	14	136.05	137.50	-2.8	6,546	-0.04%
2021/07/23	34.1	136.68	13.2	134.25	131.00	20.9	6,378	0.33%
2021/07/22	24.2	145.14	13.2	147.17	144.00	11	6,094	0.18%
2021/07/21	25.1	144.21	55.1	145.31	144.50	-30	5,887	-0.51%
2021/07/20	33	139.35	29.1	139.05	135.50	4	5,616	0.07%
2021/07/19	132.4	143.54	105.4	144.73	142.00	27	5,552	0.49%	大買/大賣/
2021/07/16	28.2	131.74	19.2	130.86	137.50	9	5,129	0.17%
2021/07/15	5.5	124.32	7.2	123.57	125.00	-1.7	4,912	-0.04%
2021/07/14	14.2	123.56	27.2	124.07	124.50	-13	4,772	-0.27%
2021/07/13	32	123.89	36.1	125.49	121.00	-4	4,530	-0.09%
2021/07/12	8.2	112.68	40.2	115.34	116.00	-32	4,161	-0.77%
2021/07/09	7.2	106.47	25.2	105.54	105.50	-18	3,907	-0.46%
2021/07/08	4.1	103.65	5.1	103.99	103.50	-1	3,869	-0.02%
2021/07/07	0	0.00	4	102.38	103.50	-4	3,842	-0.10%
2021/07/06	1	100.50	3	100.33	100.00	-2	3,874	-0.05%
2021/07/05	21	101.93	0.1	103.75	102.50	20.9	3,926	0.53%
2021/07/02	2	97.90	0	0.00	99.70	2	4,024	0.05%
2021/07/01	1	98.81	0	0.00	98.50	1	4,066	0.03%
2021/06/30	1	99.50	10	100.00	100.00	-9	4,102	-0.22%
2021/06/29	1	99.50	1	100.00	99.00	0	4,132	0.00%
2021/06/28	0.1	101.00	1.1	99.41	100.50	-1	4,203	-0.02%
2021/06/25	6	101.17	1	101.00	100.00	5	4,308	0.12%
2021/06/24	2.2	101.23	0	0.00	101.50	2.2	4,309	0.05%
2021/06/23	0.1	101.00	5	100.56	102.00	-4.9	4,318	-0.11%
2021/06/22	1.1	101.55	8.1	102.05	100.50	-7	4,307	-0.16%
2021/06/21	4.1	101.26	4	101.25	100.50	0.1	4,291	0.00%
2021/06/18	11	106.91	3	105.50	106.00	8	4,272	0.19%
2021/06/17	7.1	106.33	14	106.04	109.50	-7	4,201	-0.17%
2021/06/16	15.2	107.99	14.2	107.97	104.50	1	4,140	0.02%
2021/06/15	8.2	105.61	3.7	105.50	105.50	4.6	4,046	0.11%
2021/06/11	40.3	107.53	23	109.67	105.00	17.3	4,015	0.43%
2021/06/10	31	108.10	8.2	109.63	110.00	22.8	3,788	0.60%
2021/06/09	3	99.23	2	100.00	100.00	1	3,614	0.03%
2021/06/07	2	94.85	3	95.27	97.00	-1	3,553	-0.03%
2021/06/04	0	0.00	1	95.40	95.60	-1	3,534	-0.03%
2021/06/03	1	95.10	2	95.40	95.40	-1	3,547	-0.03%
2021/06/02	1	95.30	1	94.30	94.30	0	3,563	0.00%
2021/06/01	1	95.40	1.1	95.18	95.10	-0.1	3,564	0.00%
2021/05/31	3.2	94.69	6	94.37	94.40	-2.8	3,571	-0.08%
2021/05/28	3	94.50	2	95.15	94.60	1	3,581	0.03%
2021/05/27	1	93.60	3.3	94.06	94.20	-2.3	3,576	-0.06%
2021/05/26	3	93.63	0	0.00	92.90	3	3,620	0.08%
2021/05/25	6	94.07	2	93.65	93.20	4	3,719	0.11%
2021/05/24	2.2	90.24	2	90.25	89.90	0.2	3,920	0.00%
2021/05/21	2	89.30	0	0.00	89.30	2	4,014	0.05%
2021/05/20	0	0.00	3	88.47	88.30	-3	4,058	-0.07%
2021/05/19	7.2	88.60	8	87.50	88.10	-0.8	4,127	-0.02%
2021/05/18	2	85.00	2	86.85	87.50	0	4,173	0.00%
2021/05/17	2.1	85.38	4	83.80	83.40	-1.9	4,268	-0.04%
2021/05/14	1	87.30	1	86.60	87.50	0	4,337	0.00%
2021/05/13	2	87.10	2	84.30	85.90	0	4,583	0.00%
2021/05/12	3	87.63	4	84.83	85.00	-1	4,720	-0.02%
2021/05/11	7.2	90.99	1	92.00	89.50	6.2	4,853	0.13%
2021/05/10	0	0.00	0.5	96.00	97.00	-0.5	4,802	-0.01%
2021/05/07	2	96.45	3	97.13	97.00	-1	4,782	-0.02%
2021/05/06	0.3	96.20	1	95.30	96.00	-0.7	4,748	-0.02%
2021/05/05	4	98.05	2	94.60	94.00	2	4,716	0.04%
2021/05/04	3	96.03	5.3	95.30	97.70	-2.3	4,719	-0.05%
2021/05/03	8	99.78	7	98.79	98.90	1	4,666	0.02%
2021/04/29	4.5	102.56	4	102.75	102.50	0.5	4,589	0.01%
2021/04/28	6	103.25	8	102.13	102.50	-2	4,530	-0.04%
2021/04/27	18.2	102.28	15	101.93	101.00	3.2	4,451	0.07%
2021/04/26	6	101.73	18.1	102.07	106.50	-12.1	4,223	-0.29%
2021/04/23	14	96.30	12	96.94	98.80	2	4,003	0.05%
2021/04/22	14	97.91	18	96.61	97.40	-4	3,843	-0.10%
2021/04/21	2.5	93.46	1	93.40	93.40	1.5	3,679	0.04%
2021/04/19	7.1	93.58	1.2	93.89	93.60	5.9	3,732	0.16%
2021/04/16	2.2	94.98	2	95.10	95.50	0.2	3,811	0.00%
2021/04/15	5	93.82	3	94.13	94.00	2	3,795	0.05%
2021/04/14	6	92.60	4.1	92.48	92.80	1.9	3,779	0.05%
2021/04/13	7	96.37	6	96.12	94.90	1	3,737	0.03%
2021/04/12	8	97.01	11	96.48	95.40	-3	3,707	-0.08%
2021/04/09	13	96.97	4	96.10	95.80	9	3,665	0.25%
2021/04/08	9	98.28	15.2	98.75	98.20	-6.2	3,607	-0.17%
2021/04/07	5	95.86	16	95.64	95.10	-11	3,487	-0.32%
2021/04/06	8.3	94.78	8.2	95.27	94.80	0.1	3,428	0.00%
2021/04/01	2	94.50	6	94.27	94.50	-4	3,385	-0.12%
2021/03/31	12	94.22	8	93.95	93.40	4	3,344	0.12%
2021/03/30	7	93.75	19	94.33	95.20	-12	3,262	-0.37%
2021/03/29	7	90.70	3	90.23	90.10	4	3,143	0.13%
2021/03/26	1	90.30	2.1	90.10	90.40	-1.1	3,134	-0.04%
2021/03/25	3	89.23	2	88.60	88.20	1	3,118	0.03%
2021/03/24	0.1	88.20	0	0.00	88.10	0.1	3,118	0.00%
2021/03/23	4	90.38	4	89.23	88.90	0	3,123	0.00%
2021/03/22	4	89.45	3	88.87	88.70	1	3,087	0.03%
2021/03/19	0	0.00	9	88.46	89.30	-9	3,079	-0.29%
2021/03/18	5	88.62	11	89.36	89.40	-6	3,069	-0.20%
2021/03/17	11	87.84	2	87.25	87.20	9	3,048	0.30%
2021/03/16	6	89.94	16	90.19	89.70	-10	3,037	-0.33%
2021/03/15	14	87.97	6	88.07	88.00	8	3,066	0.26%
2021/03/12	3	85.77	10	85.77	86.10	-7	3,048	-0.23%
2021/03/10	2	83.55	2	83.50	83.40	0	3,091	0.00%
2021/03/09	1	83.10	0.1	83.30	83.20	0.9	3,127	0.03%
2021/03/08	3	85.20	2	84.65	84.10	1	3,121	0.03%
2021/03/05	6	84.90	4	85.20	85.20	2	3,109	0.06%
2021/03/04	2	85.95	0	0.00	84.50	2	3,105	0.06%
2021/03/03	6	85.17	5	85.74	85.90	1	3,135	0.03%
2021/03/02	8	87.91	6	86.67	86.10	2	3,109	0.06%
2021/02/26	6.1	88.04	3	88.03	87.60	3.1	3,085	0.10%
2021/02/25	32	92.11	8	91.75	90.00	24	3,040	0.79%
2021/02/24	22.1	95.54	14	94.75	92.00	8.1	2,949	0.27%
2021/02/23	4	88.90	8	90.00	90.00	-4	2,693	-0.15%
2021/02/22	8	87.66	0	0.00	88.00	8	2,601	0.31%
2021/02/19	5.1	88.06	2	88.10	88.40	3.1	2,627	0.12%
2021/02/18	4	85.50	5	85.90	87.00	-1	2,566	-0.04%
2021/02/17	25.1	84.61	25	85.73	87.00	0.1	2,549	0.00%
2021/02/05	6	81.57	4	82.04	82.40	2	2,429	0.08%
2021/02/04	36	79.72	39	80.71	81.80	-3	2,325	-0.13%
2021/02/03	3	75.80	24	76.59	78.20	-21	2,047	-1.03%
2021/02/02	10	75.22	9	74.91	74.80	1	1,886	0.05%
2021/02/01	2	72.10	0	0.00	73.50	2	1,712	0.12%
2021/01/29	0	0.00	1	71.90	71.20	-1	1,692	-0.06%
2021/01/27	0	0.00	1	72.60	72.70	-1	1,683	-0.06%
2021/01/26	2	73.80	1	72.90	72.90	1	1,678	0.06%
2021/01/25	0	0.00	2	72.95	74.00	-2	1,638	-0.12%
2021/01/22	1	71.90	2	71.85	71.80	-1	1,639	-0.06%
2021/01/21	0	0.00	1	71.50	71.00	-1	1,685	-0.06%
2021/01/20	1	71.30	21	71.64	71.00	-20	1,716	-1.17%
2021/01/18	2	71.60	11	71.01	71.60	-9	1,732	-0.52%
2021/01/15	7	72.04	0	0.00	71.70	7	1,724	0.41%
2021/01/13	10	73.10	1	72.80	72.80	9	1,725	0.52%
2021/01/12	3	73.63	1	74.80	72.80	2	1,728	0.12%
2021/01/11	1.1	74.68	3	73.73	75.10	-1.9	1,670	-0.11%
2021/01/08	1	71.20	7	71.59	72.20	-6	1,570	-0.38%
2021/01/07	5	71.10	6	71.43	71.40	-1	1,578	-0.06%
2021/01/06	2	72.40	7	72.30	71.50	-5	1,595	-0.31%
2021/01/05	0	0.00	7	72.63	72.70	-7	1,588	-0.44%
2021/01/04	0	0.00	2	73.15	73.40	-2	1,597	-0.13%
2020/12/29	0	0.00	1	71.30	71.30	-1	1,588	-0.06%
2020/12/28	1	71.10	0	0.00	71.20	1	1,582	0.06%
2020/12/25	1	71.70	0	0.00	71.50	1	1,574	0.06%
2020/12/24	0	0.00	1	72.50	71.60	-1	1,568	-0.06%
2020/12/23	19	71.56	5	71.40	71.90	14	1,556	0.90%
2020/12/22	30	72.27	1	72.90	71.00	29	1,550	1.87%
2020/12/21	5	71.58	2	70.90	71.20	3	1,528	0.20%
2020/12/17	1	72.30	0	0.00	72.40	1	1,488	0.07%
2020/12/16	5	71.00	0	0.00	71.20	5	1,472	0.34%
2020/12/15	1	70.70	0	0.00	70.20	1	1,464	0.07%
2020/12/14	1	71.50	0	0.00	71.60	1	1,450	0.07%
2020/12/11	2	72.00	1	71.90	72.10	1	1,441	0.07%
2020/12/10	4	73.90	4	73.35	73.50	0	1,422	0.00%
2020/12/09	6	76.52	4	76.50	75.60	2	1,397	0.14%
2020/12/08	1	73.60	0	0.00	73.70	1	1,297	0.08%
2020/12/07	2	73.65	1	73.40	73.50	1	1,277	0.08%
2020/12/01	0	0.00	1	71.70	71.40	-1	1,156	-0.09%
2020/11/30	2	72.40	0	0.00	71.80	2	1,141	0.18%
2020/11/27	3	72.93	2	73.15	72.50	1	1,129	0.09%
2020/11/26	1	71.00	0	0.00	71.50	1	1,079	0.09%
2020/11/25	0	0.00	1	72.10	71.30	-1	1,065	-0.09%
2020/11/19	0	0.00	6	72.68	72.70	-6	995	-0.60%
2020/11/18	2	72.80	3	72.90	72.80	-1	973	-0.10%
2020/11/16	0	0.00	11	70.56	71.10	-11	909	-1.21%
2020/11/13	0	0.00	5	69.30	69.40	-5	874	-0.57%
2020/11/05	2	69.55	3	69.30	69.30	-1	930	-0.11%
2020/11/02	0	0.00	2	70.15	69.50	-2	1,080	-0.19%
2020/10/30	0	0.00	3	70.40	70.50	-3	1,086	-0.28%
2020/10/29	0	0.00	3	70.13	70.50	-3	1,073	-0.28%
2020/10/27	5	68.32	0	0.00	68.50	5	1,046	0.48%
2020/10/26	0	0.00	1	67.60	68.10	-1	1,044	-0.10%
2020/10/23	2	67.70	2	67.20	67.60	0	1,075	0.00%
2020/10/22	0	0.00	9	66.94	67.40	-9	1,142	-0.79%
2020/10/21	4	67.85	3	67.20	67.10	1	1,157	0.09%
2020/10/20	0	0.00	1	66.70	67.90	-1	1,149	-0.09%
2020/10/19	0	0.00	3	66.63	66.80	-3	1,144	-0.26%
2020/10/16	4	66.70	2	66.70	66.30	2	1,166	0.17%
2020/10/15	9	67.32	2	67.50	66.90	7	1,176	0.60%
2020/10/14	2	68.20	17	68.12	68.40	-15	1,178	-1.27%
2020/10/13	3	66.90	0	0.00	67.10	3	1,170	0.26%
2020/10/12	6	67.00	15	67.41	66.60	-9	1,205	-0.75%
2020/10/08	0	0.00	9	67.13	67.10	-9	1,268	-0.71%
2020/10/07	0	0.00	1	65.40	65.60	-1	1,272	-0.08%
2020/10/05	0	0.00	1	64.20	64.30	-1	1,412	-0.07%
2020/09/28	1	63.60	0	0.00	63.70	1	1,724	0.06%
2020/09/24	1	64.00	0	0.00	64.00	1	1,771	0.06%
2020/09/23	5	65.12	0	0.00	64.60	5	1,785	0.28%
2020/09/22	0	0.00	10	65.30	65.30	-10	1,793	-0.56%
2020/09/18	0	0.00	1	66.10	66.50	-1	1,818	-0.05%
2020/09/17	0	0.00	3	66.13	66.10	-3	1,828	-0.16%
2020/09/16	0	0.00	3	66.17	66.00	-3	1,839	-0.16%
2020/09/15	3	65.97	4	65.95	66.00	-1	1,858	-0.05%
2020/09/14	3	65.40	0	0.00	65.80	3	1,961	0.15%
2020/09/11	2	64.90	4	64.30	64.40	-2	1,968	-0.10%
2020/09/10	4	65.80	0	0.00	65.00	4	1,969	0.20%
2020/09/09	2	64.90	2	65.50	65.40	0	1,973	0.00%
2020/09/08	0	0.00	5	65.90	65.90	-5	1,978	-0.25%
2020/09/07	0	0.00	3	64.60	64.40	-3	1,982	-0.15%
2020/09/04	2	63.55	0	0.00	63.80	2	1,998	0.10%
2020/09/02	2	64.50	0	0.00	64.60	2	2,021	0.10%
2020/08/31	0	0.00	4	64.10	63.80	-4	2,063	-0.19%
2020/08/26	2	64.80	0	0.00	64.90	2	2,128	0.09%
2020/08/25	0	0.00	1	65.00	64.60	-1	2,134	-0.05%
2020/08/21	3	64.00	0	0.00	64.00	3	2,151	0.14%
2020/08/20	21	63.70	0	0.00	63.90	21	2,150	0.98%
2020/08/19	3	65.90	0	0.00	65.60	3	2,123	0.14%
2020/08/17	2	66.60	0	0.00	66.90	2	2,109	0.09%
2020/08/13	1	66.40	2	66.51	66.60	-1	2,106	-0.05%
2020/08/12	5	66.56	2	66.95	66.40	3	2,102	0.14%
2020/08/11	12	67.88	5	67.76	67.40	7	2,086	0.34%
2020/08/10	7	72.73	4	72.65	72.70	3	2,057	0.15%
2020/08/07	2	73.30	3	72.57	72.70	-1	2,034	-0.05%
2020/08/06	7	73.54	14	73.86	73.30	-7	2,010	-0.35%
2020/08/05	4	73.23	10	73.20	73.30	-6	1,944	-0.31%
2020/08/04	3	72.80	0	0.00	72.80	3	1,939	0.15%
2020/08/03	0	0.00	5	72.00	72.20	-5	1,941	-0.26%
2020/07/31	5	72.90	0	0.00	72.30	5	1,936	0.26%
2020/07/30	0.1	72.50	0	0.00	72.50	0.1	1,938	0.00%
2020/07/29	1	71.70	7	70.41	71.70	-6	1,925	-0.31%
2020/07/28	10	69.55	5	71.30	68.50	5	1,897	0.26%
2020/07/24	1	71.50	0	0.00	71.20	1	1,858	0.05%
2020/07/23	1	72.60	0	0.00	72.20	1	1,902	0.05%
2020/07/22	0	0.00	2	72.00	72.20	-2	1,920	-0.10%
2020/07/20	2	71.10	0	0.00	70.50	2	1,917	0.10%
2020/07/15	22	72.59	10	74.30	72.30	12	1,857	0.65%
2020/07/14	5	73.38	4	72.90	73.00	1	1,816	0.06%
2020/07/13	0	0.00	3	73.90	73.40	-3	1,801	-0.17%
2020/07/10	5	73.50	5	72.78	71.50	0	1,731	0.00%
2020/07/09	2	72.15	11	72.39	72.50	-9	1,694	-0.53%
2020/07/08	6	72.50	24	73.07	72.70	-18	1,667	-1.08%
2020/07/07	8	71.73	32	73.05	73.00	-24	1,596	-1.50%
2020/07/06	2	70.30	6	70.08	69.90	-4	1,436	-0.28%
2020/07/03	1	69.10	0	0.00	68.60	1	1,421	0.07%
2020/07/02	0	0.00	12	68.19	68.40	-12	1,446	-0.83%
2020/07/01	0	0.00	5	67.40	67.50	-5	1,482	-0.34%
2020/06/30	0	0.00	17	66.70	66.70	-17	1,504	-1.13%
2020/06/29	2	67.00	4	66.70	66.70	-2	1,508	-0.13%
2020/06/24	2	67.50	12	67.53	67.40	-10	1,499	-0.67%
2020/06/23	4	67.33	3	67.13	67.30	1	1,503	0.07%
2020/06/22	1	66.80	0	0.00	66.90	1	1,508	0.07%
2020/06/19	7	66.21	6	66.47	65.20	1	1,508	0.07%
2020/06/18	4.1	65.50	0	0.00	65.30	4.1	1,435	0.29%
2020/06/15	2	65.75	0	0.00	64.80	2	1,484	0.13%
2020/06/12	0	0.00	2	65.60	65.70	-2	1,505	-0.13%
2020/06/11	4	67.38	0	0.00	66.70	4	1,546	0.26%
2020/06/09	1	67.30	0	0.00	67.30	1	1,619	0.06%
2020/06/08	0	0.00	1	68.10	67.90	-1	1,680	-0.06%
2020/06/05	6	67.63	0	0.00	67.60	6	1,693	0.35%
2020/06/04	5	67.40	5	66.90	67.60	0	1,759	0.00%
2020/06/03	0	0.00	8	66.41	66.90	-8	1,946	-0.41%
2020/06/02	1	66.30	5	66.46	66.40	-4	2,185	-0.18%
2020/06/01	0	0.00	4	65.40	65.60	-4	2,273	-0.18%
2020/05/29	5	64.90	0	0.00	64.40	5	2,458	0.20%
2020/05/28	0	0.00	7	65.36	65.10	-7	2,459	-0.28%
2020/05/27	5	66.20	3	66.03	65.80	2	2,470	0.08%
2020/05/26	12	66.03	3	66.00	66.10	9	2,471	0.36%
2020/05/25	3	65.03	0	0.00	65.50	3	2,463	0.12%
2020/05/22	10	65.80	0	0.00	65.10	10	2,473	0.40%
2020/05/19	0	0.00	2	65.30	65.10	-2	2,459	-0.08%
2020/05/18	6	64.80	0	0.00	64.30	6	2,461	0.24%
2020/05/15	5	64.66	2	64.40	64.20	3	2,460	0.12%
2020/05/14	5	65.20	0	0.00	65.00	5	2,442	0.20%
2020/05/13	3	66.40	0	0.00	66.20	3	2,424	0.12%
2020/05/12	1	67.00	5	66.56	66.30	-4	2,418	-0.17%
2020/05/11	2	66.40	0	0.00	66.60	2	2,401	0.08%
2020/05/08	9	66.39	1	66.10	66.10	8	2,391	0.33%
2020/05/07	1	66.40	6	66.30	66.50	-5	2,400	-0.21%
2020/05/06	12	66.38	5	66.84	65.90	7	2,463	0.28%
2020/05/04	2	66.00	6	65.60	65.30	-4	2,496	-0.16%
2020/04/30	8	66.16	0	0.00	66.30	8	2,502	0.32%
2020/04/29	5	66.58	0	0.00	66.20	5	2,523	0.20%
2020/04/28	9	67.12	0	0.00	66.60	9	2,500	0.36%
2020/04/27	0	0.00	1	69.50	70.00	-1	2,450	-0.04%
2020/04/24	1	67.60	0	0.00	68.00	1	2,408	0.04%
2020/04/23	8	67.23	4	67.03	68.00	4	2,387	0.17%
2020/04/22	7	66.01	0	0.00	66.50	7	2,369	0.30%
2020/04/21	2	65.90	0	0.00	66.00	2	2,357	0.08%
2020/04/17	1	67.70	6	67.97	66.60	-5	2,338	-0.21%
2020/04/16	2	66.55	2	66.50	67.00	0	2,299	0.00%
2020/04/15	1	64.80	7	65.00	65.80	-6	2,271	-0.26%
2020/04/13	16	64.55	16	64.08	63.80	0	2,233	0.00%
2020/04/09	5	64.50	6	65.35	64.10	-1	2,201	-0.05%
2020/04/08	9	64.44	0	0.00	65.00	9	2,179	0.41%
2020/04/07	8	63.61	5	64.06	64.50	3	2,157	0.14%
2020/04/06	16	62.02	14	62.70	62.90	2	2,113	0.09%
2020/04/01	1	60.60	1	61.10	61.00	0	2,056	0.00%
2020/03/31	3	59.97	1	59.60	59.60	2	2,020	0.10%
2020/03/30	2	58.95	0	0.00	60.10	2	2,004	0.10%
2020/03/27	8	60.16	1	60.30	59.40	7	1,995	0.35%
2020/03/26	1	59.60	0	0.00	60.30	1	1,977	0.05%
2020/03/25	3	60.30	1	59.80	59.30	2	1,958	0.10%
2020/03/24	3	59.00	0	0.00	58.70	3	1,933	0.16%
2020/03/23	1	58.50	0	0.00	58.40	1	1,895	0.05%
2020/03/20	3	59.17	7	59.31	60.00	-4	1,886	-0.21%
2020/03/19	14	55.45	12	55.80	55.00	2	1,870	0.11%
2020/03/18	5	62.52	2	62.60	60.40	3	1,835	0.16%
2020/03/17	6	64.18	9	63.63	63.40	-3	1,805	-0.17%
2020/03/16	5	63.12	7	63.30	61.80	-2	1,748	-0.11%
2020/03/13	5	59.74	2	60.80	60.60	3	1,693	0.18%
2020/03/12	14	64.40	1	64.60	64.60	13	1,644	0.79%
2020/03/11	2	67.75	1	69.70	67.60	1	1,574	0.06%
2020/03/10	1	68.80	4	69.00	68.70	-3	1,542	-0.19%
2020/03/09	11	75.16	9	73.89	69.90	2	1,459	0.14%
2020/03/06	15	74.19	27	74.03	74.00	-12	1,236	-0.97%
2020/03/05	2	71.45	8	71.15	70.20	-6	982	-0.61%
2020/03/04	4	69.08	21	70.43	71.20	-17	871	-1.95%
2020/03/02	2	65.00	0	0.00	64.50	2	671	0.30%
2020/02/27	1	65.90	0	0.00	65.60	1	654	0.15%
2020/02/26	2	66.60	4	66.10	66.50	-2	645	-0.31%
2020/02/25	9	66.50	1	66.50	66.50	8	645	1.24%
2020/02/24	5	67.80	0	0.00	67.40	5	633	0.79%
2020/02/21	4	68.00	0	0.00	68.30	4	627	0.64%
2020/02/20	5	68.60	0	0.00	68.40	5	624	0.80%
2020/02/18	0	0.00	2	69.40	68.90	-2	623	-0.32%
2020/02/14	0	0.00	1	69.90	69.80	-1	638	-0.16%
2020/02/12	1	69.80	1	69.90	70.00	0	635	0.00%
2020/02/10	5	69.92	0	0.00	69.50	5	629	0.79%
2020/02/07	3	72.00	4	71.40	71.30	-1	606	-0.16%
2020/02/06	9	71.59	14	71.29	69.30	-5	528	-0.95%
2020/02/05	7	68.10	0	0.00	68.50	7	451	1.55%
2020/02/03	4	68.38	6	67.42	69.60	-2	428	-0.47%
2020/01/30	4	64.80	0	0.00	65.40	4	405	0.99%
2020/01/09	1	67.80	0	0.00	67.80	1	419	0.24%
2020/01/08	1	67.40	0	0.00	67.40	1	420	0.24%
2019/12/31	1	68.70	0	0.00	68.70	1	426	0.23%
2019/12/18	0	0.00	1	70.50	70.80	-1	469	-0.21%
2019/12/16	1	70.00	0	0.00	70.00	1	478	0.21%
2019/12/13	0	0.00	3	69.70	70.00	-3	490	-0.61%
2019/12/09	0	0.00	5	69.60	69.70	-5	480	-1.04%
2019/12/06	1	69.00	0	0.00	69.10	1	473	0.21%
2019/12/05	0	0.00	1	69.00	69.10	-1	469	-0.21%
2019/11/28	0	0.00	6	69.18	68.80	-6	456	-1.32%
2019/11/27	0	0.00	10	68.93	69.10	-10	455	-2.20%
2019/11/15	4	68.10	1	67.80	68.20	3	439	0.68%
2019/11/14	0	0.00	2	67.30	68.00	-2	436	-0.46%
2019/11/13	1	67.10	2	67.20	68.00	-1	434	-0.23%
2019/11/12	1	65.40	0	0.00	66.00	1	426	0.23%
2019/11/04	0	0.00	2	67.05	67.00	-2	484	-0.41%
2019/11/01	4	66.18	0	0.00	66.40	4	489	0.82%
2019/10/31	4	66.70	1	66.50	66.50	3	493	0.61%
2019/10/30	3	66.80	0	0.00	66.60	3	498	0.60%
2019/10/29	0	0.00	2	68.90	67.40	-2	504	-0.40%
2019/10/28	0	0.00	2	68.10	68.10	-2	534	-0.37%
2019/10/18	3	67.47	2	67.45	68.00	1	547	0.18%
2019/10/17	1	65.60	1	66.60	67.20	0	533	0.00%
2019/10/15	0	0.00	1	66.00	65.50	-1	541	-0.18%
2019/10/09	1	64.80	0	0.00	64.70	1	559	0.18%
2019/10/08	10	64.90	0	0.00	65.50	10	561	1.78%
2019/09/27	1	65.00	0	0.00	65.00	1	602	0.17%
2019/09/25	2	66.50	0	0.00	66.50	2	619	0.32%
2019/09/23	0	0.00	9	68.51	68.30	-9	636	-1.41%
2019/09/20	0	0.00	5	66.70	66.80	-5	626	-0.80%
2019/09/18	2	64.85	0	0.00	64.20	2	656	0.30%
2019/09/09	0	0.00	1	66.50	66.40	-1	715	-0.14%
2019/09/06	0	0.00	2	67.40	67.40	-2	715	-0.28%
2019/09/02	0	0.00	5	67.00	67.40	-5	760	-0.66%
2019/08/30	0	0.00	5	67.20	66.90	-5	771	-0.65%
2019/08/27	0	0.00	1	66.20	66.10	-1	791	-0.13%
2019/08/23	1	67.20	0	0.00	67.10	1	816	0.12%
2019/08/22	1	67.40	0	0.00	67.40	1	831	0.12%
2019/08/13	1	66.80	3	66.77	65.80	-2	856	-0.23%
2019/08/12	1	71.30	2	71.40	71.40	-1	848	-0.12%
2019/08/01	0	0.00	1	70.00	71.10	-1	855	-0.12%
2019/07/31	0	0.00	1	70.80	70.00	-1	849	-0.12%
2019/07/30	4	70.60	0	0.00	70.00	4	841	0.48%
2019/07/25	0	0.00	2	74.70	74.80	-2	826	-0.24%
2019/07/24	1	74.20	1	74.40	74.20	0	830	0.00%
2019/07/23	4	73.75	0	0.00	74.00	4	835	0.48%
2019/07/10	0	0.00	1	74.00	74.00	-1	956	-0.10%
2019/07/02	2	73.90	5	73.98	74.00	-3	935	-0.32%
2019/07/01	0	0.00	5	73.00	73.50	-5	924	-0.54%
2019/06/27	2	71.80	0	0.00	71.60	2	908	0.22%
2019/06/25	0	0.00	8	70.66	71.50	-8	890	-0.90%
2019/06/24	10	70.20	16	68.83	70.40	-6	863	-0.69%
2019/06/20	0	0.00	3	68.40	68.30	-3	815	-0.37%
2019/06/18	2	66.20	0	0.00	66.40	2	833	0.24%
2019/06/17	1	66.80	0	0.00	66.80	1	836	0.12%
2019/06/14	0	0.00	11	67.91	67.80	-11	836	-1.31%
2019/06/12	11	67.91	5	68.20	68.70	6	840	0.71%
2019/06/11	3	67.10	0	0.00	67.10	3	837	0.36%
2019/06/10	0	0.00	2	66.30	66.10	-2	830	-0.24%
2019/06/06	0	0.00	4	66.30	66.30	-4	829	-0.48%
2019/06/03	3	66.50	0	0.00	66.60	3	840	0.36%
2019/05/30	6	66.00	0	0.00	66.00	6	849	0.71%
2019/05/29	2	65.00	0	0.00	64.80	2	841	0.24%
2019/05/24	0	0.00	1	64.60	65.00	-1	846	-0.12%
2019/05/23	1	64.70	1	64.70	64.60	0	844	0.00%
2019/05/17	2	65.70	0	0.00	65.20	2	852	0.23%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/14	2	66.30	0	0.00	66.30	2	883	0.23%
2019/05/10	1	70.20	0	0.00	69.30	1	920	0.11%
2019/05/03	1	72.90	0	0.00	73.30	1	1,096	0.09%
2019/04/26	0	0.00	3	74.10	74.20	-3	1,150	-0.26%
2019/04/25	0	0.00	3	75.67	75.70	-3	1,170	-0.26%
2019/04/24	3	78.40	1	77.50	76.50	2	1,193	0.17%
2019/04/23	3	76.87	0	0.00	76.70	3	1,190	0.25%
2019/04/22	9	77.48	18	77.84	78.10	-9	1,180	-0.76%
2019/04/19	1	73.20	0	0.00	73.50	1	1,125	0.09%
2019/04/18	0	0.00	2	73.20	72.80	-2	1,153	-0.17%
2019/04/16	1	73.10	0	0.00	73.00	1	1,172	0.09%
2019/04/11	0	0.00	8	72.50	72.50	-8	1,177	-0.68%
2019/04/08	0	0.00	6	73.27	73.60	-6	1,175	-0.51%
2019/04/03	3	73.53	0	0.00	72.90	3	1,175	0.26%
2019/03/29	1	73.10	0	0.00	73.00	1	1,171	0.09%
2019/03/25	1	72.00	0	0.00	72.20	1	1,194	0.08%
2019/03/22	2	73.30	0	0.00	73.40	2	1,199	0.17%
2019/03/21	2	73.15	0	0.00	72.60	2	1,231	0.16%
2019/03/19	0	0.00	1	72.30	72.40	-1	1,226	-0.08%
2019/03/18	1	71.40	0	0.00	71.50	1	1,222	0.08%
2019/03/15	1	71.20	0	0.00	70.60	1	1,221	0.08%
2019/03/14	1	72.00	1	71.60	71.10	0	1,217	0.00%
2019/03/12	2	70.95	0	0.00	70.90	2	1,234	0.16%
2019/03/06	1	71.10	0	0.00	70.60	1	1,286	0.08%
2019/02/26	0	0.00	1	72.60	72.60	-1	1,282	-0.08%
2019/02/21	0	0.00	1	73.60	73.60	-1	1,276	-0.08%
2019/02/19	0	0.00	1	73.20	74.00	-1	1,269	-0.08%
2019/02/18	2	74.25	0	0.00	73.00	2	1,276	0.16%
2019/02/15	0	0.00	1	72.90	73.90	-1	1,267	-0.08%
2019/02/14	0	0.00	1	73.40	73.40	-1	1,267	-0.08%
2019/02/13	1	72.10	1	72.00	71.70	0	1,251	0.00%
2019/02/12	1	73.30	4	73.45	73.20	-3	1,239	-0.24%
2019/02/11	4	72.40	7	73.13	73.60	-3	1,230	-0.24%
2019/01/30	6	70.85	26	71.16	70.50	-20	1,196	-1.67%
2019/01/29	4	68.45	1	68.30	69.30	3	1,161	0.26%
2019/01/25	0	0.00	3	67.00	67.00	-3	1,052	-0.29%
2019/01/24	2	65.70	0	0.00	65.60	2	1,052	0.19%
2019/01/22	0	0.00	2	63.90	65.30	-2	1,049	-0.19%
2019/01/21	5	65.50	8	64.95	64.80	-3	1,036	-0.29%
2019/01/18	1	63.30	2	63.00	63.30	-1	1,011	-0.10%
2019/01/17	1	61.40	3	62.50	61.70	-2	999	-0.20%
2019/01/16	0	0.00	6	63.80	64.60	-6	968	-0.62%
2019/01/15	2	62.60	0	0.00	62.60	2	944	0.21%
2019/01/14	1	61.90	1	61.30	61.90	0	930	0.00%
2019/01/11	3	61.00	0	0.00	61.90	3	931	0.32%
2019/01/10	7	60.37	0	0.00	60.70	7	905	0.77%
2019/01/07	1	58.00	0	0.00	58.70	1	868	0.12%
2018/12/14	4	60.53	7	60.47	60.30	-3	923	-0.32%
2018/12/13	3	59.00	0	0.00	59.50	3	888	0.34%
2018/12/07	2	59.20	0	0.00	59.30	2	895	0.22%
2018/12/06	0	0.00	2	58.70	58.70	-2	902	-0.22%
2018/12/05	0	0.00	8	61.38	62.00	-8	885	-0.90%
2018/12/04	0	0.00	22	62.09	62.00	-22	898	-2.45%
2018/12/03	18	60.87	10	62.20	63.20	8	898	0.89%
2018/11/30	1	60.80	0	0.00	58.80	1	875	0.11%
2018/11/29	4	61.28	1	60.10	60.10	3	863	0.35%
2018/11/26	20	58.40	0	0.00	58.60	20	871	2.29%
2018/11/16	0	0.00	1	57.70	57.70	-1	998	-0.10%
2018/11/14	0	0.00	1	58.00	57.70	-1	1,082	-0.09%
2018/11/13	8	56.33	0	0.00	56.60	8	1,112	0.72%
2018/11/09	6	56.92	0	0.00	57.30	6	1,198	0.50%
2018/11/08	0	0.00	2	58.00	58.00	-2	1,221	-0.16%
2018/11/07	3	57.10	0	0.00	57.10	3	1,228	0.24%
2018/11/06	2	56.90	0	0.00	56.60	2	1,253	0.16%
2018/11/05	1	59.10	0	0.00	58.50	1	1,253	0.08%
2018/11/02	11	59.15	0	0.00	59.60	11	1,253	0.88%
2018/11/01	1	58.80	0	0.00	58.70	1	1,264	0.08%
2018/10/31	1	59.00	1	58.40	58.40	0	1,251	0.00%
2018/10/30	2	58.95	0	0.00	58.80	2	1,248	0.16%
2018/10/26	1	60.80	0	0.00	60.90	1	1,272	0.08%
2018/10/25	1	62.10	0	0.00	61.90	1	1,286	0.08%
2018/10/23	1	66.10	0	0.00	65.00	1	1,302	0.08%
2018/10/22	0	0.00	1	67.60	67.70	-1	1,297	-0.08%
2018/10/19	4	65.20	0	0.00	65.00	4	1,291	0.31%
2018/10/18	5	67.10	0	0.00	67.00	5	1,277	0.39%
2018/10/16	3	68.30	0	0.00	68.00	3	1,300	0.23%
2018/10/11	6	66.63	0	0.00	66.10	6	1,295	0.46%
2018/10/09	10	71.25	0	0.00	71.20	10	1,288	0.78%
2018/10/08	1	72.10	0	0.00	72.10	1	1,336	0.07%
2018/10/05	25	73.74	0	0.00	73.70	25	1,330	1.88%
2018/10/04	1	75.20	0	0.00	75.80	1	1,329	0.08%
2018/10/03	22	76.87	0	0.00	76.50	22	1,327	1.66%
2018/09/26	1	78.60	1	78.70	78.80	0	1,320	0.00%
2018/09/25	0	0.00	1	79.00	78.60	-1	1,327	-0.08%
2018/09/19	1	78.80	0	0.00	79.00	1	1,319	0.08%
2018/09/17	0	0.00	2	80.90	81.30	-2	1,319	-0.15%
2018/09/14	0	0.00	1	79.20	79.20	-1	1,315	-0.08%
2018/09/13	1	78.20	0	0.00	78.60	1	1,315	0.08%
2018/09/10	2	79.20	0	0.00	78.00	2	1,335	0.15%
2018/09/04	0	0.00	1	84.50	83.70	-1	1,600	-0.06%
2018/08/31	0	0.00	12	85.17	84.60	-12	1,620	-0.74%
2018/08/29	0	0.00	5	84.50	82.20	-5	1,598	-0.31%
2018/08/28	2	82.50	26	82.82	83.50	-24	1,579	-1.52%
2018/08/24	0	0.00	7	82.40	80.40	-7	1,540	-0.45%
2018/08/23	0	0.00	2	81.70	81.80	-2	1,543	-0.13%
2018/08/22	2	82.10	0	0.00	81.80	2	1,546	0.13%
2018/08/21	0	0.00	11	81.11	82.00	-11	1,547	-0.71%
2018/08/20	0	0.00	5	80.52	79.40	-5	1,494	-0.33%
2018/08/17	1	80.30	6	79.58	79.80	-5	1,462	-0.34%
2018/08/16	3	78.30	6	78.78	78.50	-3	1,421	-0.21%
2018/08/15	2	75.95	0	0.00	76.80	2	1,380	0.14%
2018/08/14	1	73.70	1	74.50	76.00	0	1,356	0.00%
2018/08/13	6	77.08	0	0.00	77.40	6	1,347	0.45%
2018/08/10	0	0.00	1	79.30	78.00	-1	1,324	-0.08%
2018/08/09	5	78.50	0	0.00	78.80	5	1,324	0.38%
2018/08/08	0	0.00	1	77.50	78.50	-1	1,338	-0.07%
2018/08/07	0	0.00	6	77.42	77.40	-6	1,327	-0.45%
2018/08/03	0	0.00	7	75.70	77.00	-7	1,342	-0.52%
2018/08/01	0	0.00	1	74.00	74.50	-1	1,373	-0.07%
2018/07/31	1	73.10	0	0.00	72.90	1	1,384	0.07%
2018/07/24	1	71.10	0	0.00	72.20	1	1,447	0.07%
2018/07/20	4	71.98	1	71.80	71.80	3	1,452	0.21%
2018/07/18	1	71.80	0	0.00	72.00	1	1,487	0.07%
2018/07/17	2	71.80	1	72.00	72.10	1	1,487	0.07%
2018/07/16	10	71.96	0	0.00	71.00	10	1,473	0.68%
2018/07/04	2	72.00	0	0.00	72.00	2	1,564	0.13%
2018/06/25	5	73.50	0	0.00	73.40	5	1,635	0.31%
2018/06/22	5	74.20	0	0.00	74.20	5	1,643	0.30%
2018/06/19	2	75.55	0	0.00	75.40	2	1,707	0.12%
2018/06/15	0	0.00	2	79.40	77.80	-2	1,701	-0.12%
2018/06/14	2	81.95	1	81.50	81.50	1	1,588	0.06%
2018/06/13	0	0.00	0	80.00	80.50	0	1,545	0.00%
2018/06/12	0	0.00	12	81.38	80.20	-12	1,555	-0.77%
2018/06/07	6	78.20	0	0.00	78.40	6	1,519	0.39%
2018/06/05	0	0.00	1	77.40	77.10	-1	1,552	-0.06%
2018/06/04	0	0.00	1	76.30	76.50	-1	1,552	-0.06%
2018/05/31	1	75.60	0	0.00	74.00	1	1,638	0.06%
2018/05/28	0	0.00	4	77.00	77.20	-4	1,756	-0.23%
2018/05/25	0	0.00	1	75.60	75.10	-1	1,842	-0.05%
2018/05/24	1	75.70	0	0.00	75.00	1	2,183	0.05%
2018/05/23	0	0.00	1	74.40	74.30	-1	2,240	-0.04%
2018/05/18	1	73.70	0	0.00	73.80	1	2,341	0.04%
2018/05/16	0	0.00	1	75.50	75.00	-1	2,363	-0.04%
2018/05/11	1	73.90	0	0.00	73.10	1	2,419	0.04%
2018/05/10	0	0.00	1	73.20	74.50	-1	2,442	-0.04%
2018/05/04	0	0.00	4	71.00	71.00	-4	2,818	-0.14%
2018/05/02	2	72.15	0	0.00	72.80	2	2,834	0.07%
2018/04/30	1	70.40	0	0.00	70.70	1	2,806	0.04%
2018/04/27	1	71.30	1	70.00	71.20	0	2,814	0.00%
2018/04/26	2	69.05	4	68.90	68.00	-2	2,815	-0.07%
2018/04/25	0	0.00	2	69.00	69.20	-2	2,826	-0.07%
2018/04/24	8	68.21	0	0.00	67.60	8	2,829	0.28%
2018/04/20	1	72.00	0	0.00	72.10	1	2,828	0.04%
2018/04/18	10	70.80	0	0.00	70.00	10	2,840	0.35%
2018/04/17	0	0.00	1	71.80	72.00	-1	2,835	-0.04%
2018/04/16	2	73.15	1	73.40	73.00	1	2,866	0.03%
2018/04/13	1	75.20	1	74.40	74.50	0	2,880	0.00%
2018/04/11	4	73.95	0	0.00	75.30	4	2,997	0.13%
2018/04/10	12	74.91	0	0.00	74.70	12	3,010	0.40%
2018/04/09	1	76.10	1	78.00	77.60	0	2,978	0.00%
2018/04/03	1	76.30	1	75.90	76.10	0	2,969	0.00%
2018/04/02	1	77.10	0	0.00	77.30	1	2,953	0.03%
2018/03/31	6	76.88	0	0.00	76.80	6	2,951	0.20%
2018/03/29	0	0.00	2	78.00	77.80	-2	2,926	-0.07%
2018/03/28	1	79.20	0	0.00	78.80	1	2,992	0.03%
2018/03/27	1	80.20	1	79.70	79.80	0	3,058	0.00%
2018/03/26	1	79.10	0	0.00	78.60	1	3,062	0.03%
2018/03/23	1	79.10	0	0.00	79.10	1	3,068	0.03%
2018/03/22	0	0.00	1	80.90	80.70	-1	3,068	-0.03%
2018/03/19	1	80.40	0	0.00	80.50	1	3,067	0.03%
2018/03/16	2	80.40	0	0.00	81.10	2	3,114	0.06%
2018/03/15	2	82.00	0	0.00	82.00	2	3,091	0.06%
2018/03/14	0	0.00	1	81.70	81.70	-1	3,070	-0.03%
2018/03/13	1	80.10	0	0.00	80.10	1	3,064	0.03%
2018/03/09	1	81.50	0	0.00	81.80	1	3,012	0.03%
2018/03/08	1	82.70	1	82.30	81.80	0	3,025	0.00%
2018/03/07	0	0.00	2	82.10	81.00	-2	3,014	-0.07%
2018/03/06	1	82.80	5	85.00	82.50	-4	3,016	-0.13%
2018/03/05	2	84.55	4	82.40	83.90	-2	2,991	-0.07%
2018/03/02	11	82.81	7	82.10	81.70	4	3,002	0.13%
2018/03/01	0	0.00	1	80.00	81.70	-1	2,972	-0.03%
2018/02/27	2	82.35	4	82.25	80.60	-2	2,944	-0.07%
2018/02/26	9	84.30	7	86.34	83.10	2	2,869	0.07%
2018/02/23	1	80.00	10	79.47	80.00	-9	2,571	-0.35%
2018/02/22	7	78.57	1	78.20	78.60	6	2,670	0.22%
2018/02/21	0	0.00	2	77.75	77.80	-2	2,683	-0.07%
2018/02/12	1	74.50	0	0.00	74.60	1	2,649	0.04%
2018/02/09	1	75.10	0	0.00	74.50	1	2,675	0.04%
2018/02/08	0	0.00	1	74.70	75.00	-1	2,664	-0.04%
2018/02/07	1	76.00	5	74.36	73.90	-4	2,717	-0.15%
2018/02/06	12	72.66	2	74.35	73.00	10	2,760	0.36%
2018/02/05	1	77.80	1	75.40	78.10	0	2,740	0.00%
2018/02/02	1	77.90	2	77.15	77.30	-1	2,794	-0.04%
2018/02/01	3	80.83	7	79.94	78.60	-4	2,886	-0.14%
2018/01/31	21	78.69	24	78.91	78.40	-3	2,910	-0.10%
2018/01/30	9	78.84	5	77.96	76.70	4	2,964	0.13%
2018/01/29	16	78.59	47	77.83	80.30	-31	2,928	-1.06%
2018/01/26	3	75.00	2	74.35	75.00	1	2,908	0.03%
2018/01/23	2	74.25	1	73.90	73.50	1	3,409	0.03%
2018/01/22	2	74.70	4	73.10	74.70	-2	3,403	-0.06%
2018/01/19	4	72.70	0	0.00	72.50	4	3,432	0.12%
2018/01/18	0	0.00	7	72.66	72.50	-7	3,424	-0.20%
2018/01/17	0	0.00	12	73.03	72.50	-12	3,425	-0.35%
2018/01/16	1	73.80	0	0.00	73.70	1	3,435	0.03%
2018/01/15	0	0.00	10	72.35	72.40	-10	3,433	-0.29%
2018/01/12	12	74.02	0	0.00	72.80	12	3,452	0.35%
2018/01/11	5	73.26	2	73.70	73.30	3	3,473	0.09%
2018/01/10	7	72.30	16	72.86	72.30	-9	3,483	-0.26%
2018/01/09	13	70.36	3	70.43	70.30	10	3,489	0.29%
2018/01/08	6	72.17	0	0.00	71.90	6	3,604	0.17%
2018/01/05	9	73.36	5	73.66	74.10	4	3,674	0.11%
2018/01/04	1	70.60	3	70.33	70.80	-2	3,616	-0.06%
2018/01/03	1	69.00	0	0.00	69.10	1	3,579	0.03%
2018/01/02	2	68.30	0	0.00	68.40	2	3,561	0.06%