盛群 (6202)-元大-鹿港券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
1,577張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	58.90	0	0.00	58.30	3	1,216	0.25%
2024/04/25	1	58.70	1	58.70	58.80	0	1,199	0.00%
2024/04/24	0	0.00	1	58.70	58.30	-1	1,182	-0.08%
2024/04/22	3	56.33	1	56.20	55.90	2	1,150	0.17%
2024/04/19	2	58.10	1	57.80	57.00	1	1,134	0.09%
2024/04/18	2	58.20	1	57.90	58.50	1	1,095	0.09%
2024/04/17	0.1	56.60	0	0.00	56.30	0.1	1,075	0.00%
2024/04/16	14	56.31	0	0.00	56.10	14	1,074	1.30%
2024/04/15	0.1	58.10	0	0.00	58.00	0.1	1,078	0.00%
2024/04/12	1	58.50	1	58.89	59.00	0	1,071	0.00%
2024/04/11	2	58.00	0	0.00	57.80	2	1,060	0.19%
2024/04/10	1	59.10	8	58.90	58.40	-7	1,055	-0.66%
2024/04/09	4.1	57.70	0	0.00	57.30	4.1	1,029	0.39%
2024/04/08	1	59.00	2	58.20	57.90	-1	1,022	-0.10%
2024/04/02	4.1	58.21	8.7	58.81	59.70	-4.6	1,013	-0.45%
2024/04/01	0	0.00	1	55.20	55.70	-1	904	-0.11%
2024/03/29	5	53.88	0	0.00	53.90	5	891	0.56%
2024/03/28	3	54.20	0	0.00	54.00	3	890	0.34%
2024/03/27	4.1	55.10	1	55.10	55.00	3.1	889	0.35%
2024/03/26	6	54.40	2	54.70	54.50	4	885	0.45%
2024/03/25	0	0.00	1	55.00	54.20	-1	879	-0.11%
2024/03/22	1.1	54.69	0	0.00	54.70	1.1	874	0.12%
2024/03/21	0.1	53.60	0	0.00	53.80	0.1	870	0.01%
2024/03/20	1	53.00	0	0.00	53.00	1	903	0.11%
2024/03/19	1.1	54.01	1	54.20	53.90	0.1	907	0.01%
2024/03/18	0.7	53.47	1	53.20	53.80	-0.4	915	-0.04%
2024/03/15	3.1	53.42	0	0.00	53.00	3.1	910	0.34%
2024/03/13	1.1	55.74	0.1	56.60	55.30	1	897	0.11%
2024/03/12	3.2	56.84	2	56.85	56.80	1.2	895	0.13%
2024/03/11	0.1	56.80	1	56.20	57.20	-1	909	-0.10%
2024/03/08	2.1	56.24	2.1	56.23	56.20	0	913	0.00%
2024/03/07	2.5	57.76	0	0.00	57.70	2.5	942	0.27%
2024/03/06	1.1	59.13	0.5	59.40	59.10	0.6	979	0.06%
2024/03/04	0.1	60.10	0	0.00	59.60	0.1	988	0.01%
2024/03/01	0.5	60.00	0	0.00	59.80	0.5	995	0.05%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/26	0.1	61.00	0	0.00	60.80	0.1	1,046	0.00%
2024/02/23	0.1	61.60	1	61.50	61.20	-1	1,068	-0.09%
2024/02/21	0	0.00	1	60.90	60.80	-1	1,094	-0.09%
2024/02/20	1.6	61.25	0	0.00	61.00	1.6	1,110	0.14%
2024/02/16	0	0.00	1	60.80	61.00	-1	1,153	-0.09%
2024/02/05	0.1	60.60	0	0.00	60.20	0.1	1,201	0.01%
2024/01/30	2	60.75	0	0.00	60.60	2	1,299	0.15%
2024/01/26	0.1	61.70	0	0.00	61.30	0.1	1,308	0.00%
2024/01/25	1.1	62.00	0	0.00	61.80	1.1	1,325	0.08%
2024/01/23	1	62.80	0	0.00	62.60	1	1,343	0.07%
2024/01/22	0	0.00	1	61.30	61.90	-1	1,354	-0.07%
2024/01/19	1.1	61.10	0	0.00	61.10	1.1	1,376	0.08%
2024/01/18	0.1	61.20	0	0.00	60.90	0.1	1,385	0.00%
2024/01/17	0.1	61.50	0	0.00	60.80	0.1	1,405	0.01%
2024/01/16	0.1	62.00	0	0.00	61.70	0.1	1,453	0.01%
2024/01/12	5.1	62.11	0	0.00	62.20	5.1	1,508	0.34%
2024/01/11	6	62.77	2	62.70	62.50	4	1,529	0.26%
2024/01/10	0.2	62.90	0	0.00	62.50	0.2	1,553	0.01%
2024/01/09	3	63.07	0	0.00	62.60	3	1,579	0.19%
2024/01/05	1	64.90	0	0.00	64.90	1	1,575	0.06%
2024/01/03	1	65.60	3	65.90	65.80	-2	1,585	-0.13%
2024/01/02	2	66.05	24	66.38	66.00	-22	1,580	-1.39%
2023/12/29	0	0.00	1	66.80	66.70	-1	1,574	-0.06%
2023/12/27	2	65.50	1	65.50	65.50	1	1,539	0.06%
2023/12/26	2	65.30	0	0.00	65.20	2	1,537	0.13%
2023/12/20	3.1	64.68	0	0.00	65.10	3.1	1,538	0.20%
2023/12/19	0.3	64.98	0	0.00	64.60	0.3	1,537	0.02%
2023/12/18	1	65.10	0	0.00	65.00	1	1,531	0.07%
2023/12/15	0.6	65.73	0	0.00	64.90	0.6	1,530	0.04%
2023/12/14	5	66.40	0	0.00	65.90	5	1,495	0.33%
2023/12/13	15	65.47	0	0.00	65.70	15	1,493	1.00%
2023/12/12	0.1	65.50	2	64.90	65.00	-2	1,485	-0.13%
2023/12/11	0.3	65.80	0	0.00	65.40	0.3	1,476	0.02%
2023/12/08	1	65.90	0	0.00	66.00	1	1,461	0.07%
2023/12/06	1	66.60	1	66.50	66.50	0	1,450	0.00%
2023/12/05	1.2	67.30	0	0.00	66.90	1.2	1,434	0.08%
2023/12/04	0	0.00	2	68.30	68.10	-2	1,431	-0.14%
2023/12/01	0	0.00	1	68.90	68.90	-1	1,376	-0.07%
2023/11/29	1	68.00	1	68.10	68.00	0	1,322	0.00%
2023/11/24	0	0.00	1	67.60	67.60	-1	1,289	-0.08%
2023/11/22	8	67.39	1	67.70	67.40	7	1,229	0.57%
2023/11/21	8.1	67.39	0	0.00	67.20	8.1	1,205	0.67%
2023/11/20	0	0.00	1	67.20	67.50	-1	1,188	-0.08%
2023/11/17	2	66.50	1	66.90	66.70	1	1,167	0.09%
2023/11/16	2	66.25	8.3	66.11	66.30	-6.3	1,151	-0.55%
2023/11/15	3	66.70	1	66.00	66.40	2	1,138	0.18%
2023/11/14	3.3	65.87	5	65.54	65.60	-1.7	1,104	-0.16%
2023/11/13	0	0.00	2	65.50	64.90	-2	1,080	-0.19%
2023/11/10	4.2	63.89	2	64.40	64.20	2.2	1,058	0.20%
2023/11/09	0	64.20	1	63.90	64.10	-1	1,049	-0.10%
2023/11/08	7	65.10	12	64.94	65.00	-5	1,042	-0.48%
2023/11/07	5	64.50	1	64.70	64.70	4	990	0.40%
2023/11/06	0.2	62.50	0	0.00	62.60	0.2	959	0.02%
2023/11/03	8.3	62.02	0	0.00	61.90	8.3	956	0.87%
2023/11/02	2.1	61.96	2	62.60	62.50	0.1	956	0.01%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/31	2	62.55	0	0.00	61.60	2	939	0.21%
2023/10/30	1	62.10	3	63.83	64.20	-2	939	-0.21%
2023/10/27	7	62.54	2	63.50	62.00	5	942	0.53%
2023/10/26	2	64.10	0	0.00	64.00	2	926	0.22%
2023/10/25	0	0.00	1	65.40	65.20	-1	920	-0.11%
2023/10/24	5	65.10	1	65.10	65.10	4	903	0.44%
2023/10/20	2	64.80	2	65.10	64.80	0	862	0.00%
2023/10/19	0	0.00	2.4	64.12	64.60	-2.4	831	-0.29%
2023/10/18	2	62.25	10	62.20	62.70	-8	825	-0.97%
2023/10/17	0	0.00	2.2	64.01	63.50	-2.2	834	-0.26%
2023/10/16	2	62.30	0	0.00	62.20	2	826	0.24%
2023/10/13	2	62.00	0	0.00	62.10	2	824	0.24%
2023/10/12	0.2	61.00	0	0.00	61.10	0.2	838	0.02%
2023/10/11	1.1	61.07	0	0.00	60.50	1.1	833	0.13%
2023/10/06	0.1	62.08	0	0.00	61.80	0.1	828	0.02%
2023/10/05	2	61.90	0	0.00	61.90	2	835	0.24%
2023/09/28	0	62.20	0	0.00	61.90	0	846	0.00%
2023/09/27	1	61.90	0	0.00	62.10	1	852	0.12%
2023/09/26	1	62.60	1	62.30	62.10	0	856	0.00%
2023/09/25	1.1	63.42	0	0.00	63.20	1.1	862	0.12%
2023/09/21	0	0.00	1	63.00	63.20	-1	860	-0.12%
2023/09/20	0	0.00	0.5	64.00	63.60	-0.5	878	-0.06%
2023/09/18	2	64.60	1	64.80	64.50	1	894	0.11%
2023/09/15	3	63.73	0	0.00	63.70	3	888	0.34%
2023/09/14	1	63.20	0	0.00	63.30	1	892	0.11%
2023/09/12	1	62.40	0	0.00	62.90	1	910	0.11%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/07	7	64.26	3	64.67	64.30	4	938	0.43%
2023/09/06	0	64.90	1	65.10	64.80	-1	938	-0.11%
2023/09/05	1	64.50	0	0.00	64.40	1	945	0.11%
2023/09/04	3	63.20	0	0.00	64.40	3	969	0.31%
2023/08/31	0	0.00	1	63.30	63.00	-1	987	-0.10%
2023/08/24	0.1	60.90	0	0.00	60.60	0.1	1,075	0.01%
2023/08/21	0.1	61.70	0	0.00	61.80	0.1	1,095	0.01%
2023/08/18	1.1	62.84	0	0.00	62.70	1.1	1,148	0.09%
2023/08/16	1.5	62.40	0	0.00	62.20	1.5	1,138	0.13%
2023/08/15	0	0.00	1	66.40	66.20	-1	1,132	-0.09%
2023/08/14	1.1	66.12	0	0.00	66.00	1.1	1,123	0.10%
2023/08/10	2	66.90	0	0.00	66.90	2	1,121	0.18%
2023/08/07	1	68.90	0	0.00	68.70	1	1,091	0.09%
2023/08/04	1	69.00	0	0.00	68.80	1	1,090	0.09%
2023/08/02	3.1	68.04	0	0.00	67.80	3.1	1,089	0.28%
2023/08/01	3	68.50	0	0.00	69.00	3	1,074	0.28%
2023/07/31	3	69.33	0	0.00	69.30	3	1,062	0.28%
2023/07/25	2	69.80	1	69.80	69.70	1	1,061	0.09%
2023/07/21	1	71.80	1	72.00	71.70	0	1,042	0.00%
2023/07/20	2	71.65	1	72.10	71.90	1	1,049	0.10%
2023/07/19	2	71.00	5	70.94	70.70	-3	1,012	-0.30%
2023/07/18	0.1	70.50	2	70.50	70.50	-1.9	1,003	-0.19%
2023/07/17	3	70.23	7	70.00	70.50	-4	992	-0.40%
2023/07/14	2	68.80	0	0.00	68.70	2	993	0.20%
2023/07/13	0.1	68.60	0	0.00	68.70	0.1	997	0.01%
2023/07/06	4	69.60	2	69.65	69.50	2	999	0.20%
2023/07/05	1	69.20	1	69.80	69.00	0	992	0.00%
2023/07/03	0	0.00	0.5	69.21	68.90	-0.5	991	-0.05%
2023/06/29	0.3	68.70	0	0.00	68.60	0.3	990	0.03%
2023/06/28	1.1	68.22	0	0.00	68.10	1.1	995	0.11%
2023/06/27	1.1	68.29	0	0.00	68.20	1.1	992	0.11%
2023/06/26	0.1	70.00	0	0.00	69.80	0.1	989	0.01%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/20	1	70.10	0	0.00	70.40	1	1,020	0.10%
2023/06/19	1	70.80	0	0.00	70.90	1	1,018	0.10%
2023/06/16	2.1	71.12	1	71.20	71.70	1.1	1,018	0.11%
2023/06/14	5.3	71.53	1	71.60	71.30	4.3	1,005	0.43%
2023/06/13	2	72.30	1	72.10	71.80	1	1,015	0.10%
2023/06/09	4	71.80	1	71.50	72.10	3	1,009	0.30%
2023/06/08	3	72.47	3	72.20	72.20	0	1,009	0.00%
2023/06/07	0	0.00	2	71.55	71.70	-2	990	-0.20%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/06/01	3	70.60	0	0.00	70.60	3	1,012	0.30%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/24	2	70.60	3	70.90	70.60	-1	992	-0.10%
2023/05/23	0	0.00	1	68.20	68.20	-1	965	-0.10%
2023/05/19	1	68.20	1	68.40	68.40	0	1,040	0.00%
2023/05/18	1	67.70	2	67.70	67.70	-1	1,048	-0.10%
2023/05/16	0	0.00	1	67.20	67.00	-1	1,043	-0.10%
2023/05/12	0.1	68.00	0	0.00	67.40	0.1	1,068	0.01%
2023/05/11	0.1	68.00	0	0.00	66.90	0.1	1,084	0.01%
2023/05/09	2	68.00	0	0.00	68.20	2	1,201	0.17%
2023/05/08	0	0.00	0	68.90	68.20	0	1,223	0.00%
2023/04/27	0.1	67.52	0	0.00	66.90	0.1	1,436	0.01%
2023/04/26	1	66.40	0	0.00	67.70	1	1,435	0.07%
2023/04/25	2.6	67.41	0	0.00	67.00	2.6	1,433	0.18%
2023/04/21	1	70.30	0	0.00	70.00	1	1,415	0.07%
2023/04/19	0.5	73.30	2	72.60	72.30	-1.5	1,438	-0.10%
2023/04/17	0	74.30	0	0.00	74.00	0	1,441	0.00%
2023/04/14	0	0.00	1	74.40	74.40	-1	1,442	-0.07%
2023/04/13	0	0.00	1	74.40	74.10	-1	1,454	-0.07%
2023/04/07	2	74.60	0	0.00	74.40	2	1,472	0.14%
2023/03/29	0.5	73.40	0	0.00	73.50	0.5	1,540	0.03%
2023/03/27	5	74.44	3	74.90	74.20	2	1,673	0.12%
2023/03/24	2	75.15	17	75.69	75.90	-15	1,692	-0.89%
2023/03/23	0	0.00	3	73.77	74.00	-3	1,687	-0.18%
2023/03/22	1	72.90	1	72.90	72.90	0	1,689	0.00%
2023/03/21	5	72.46	0	0.00	72.60	5	1,691	0.30%
2023/03/20	2	72.20	0	0.00	72.70	2	1,705	0.12%
2023/03/16	8	71.94	0	0.00	71.40	8	1,723	0.46%
2023/03/15	7	74.89	1	74.30	74.10	6	1,708	0.35%
2023/03/14	1	75.60	0	0.00	75.30	1	1,708	0.06%
2023/03/13	3	74.93	6	76.05	76.40	-3	1,722	-0.17%
2023/03/10	1	76.80	2	75.50	75.50	-1	1,726	-0.06%
2023/03/09	1	76.90	0	0.00	77.00	1	1,729	0.06%
2023/03/08	3	75.57	1	76.90	77.00	2	1,734	0.12%
2023/03/07	3	76.67	2	76.65	76.50	1	1,743	0.06%
2023/03/06	3	77.13	0	0.00	76.60	3	1,735	0.17%
2023/03/03	0	0.00	2	75.20	75.20	-2	1,705	-0.12%
2023/03/01	0	0.00	3	75.00	74.80	-3	1,701	-0.18%
2023/02/24	4	74.15	0	0.00	74.10	4	1,696	0.24%
2023/02/23	0.1	75.50	0	0.00	75.60	0.1	1,692	0.01%
2023/02/22	1	74.10	1	74.50	74.70	0	1,705	0.00%
2023/02/20	1.3	74.05	1	74.10	74.60	0.3	1,801	0.02%
2023/02/17	1.5	74.81	0	0.00	74.70	1.5	1,784	0.08%
2023/02/16	1.3	76.44	1	76.80	76.70	0.3	1,753	0.01%
2023/02/13	2	74.90	0	0.00	74.80	2	1,861	0.11%
2023/02/10	2	76.15	0	0.00	75.80	2	1,882	0.11%
2023/02/09	3	76.80	17	76.76	76.70	-14	1,873	-0.75%
2023/02/08	11	77.40	2.2	77.26	77.50	8.8	1,860	0.47%
2023/02/07	10.2	77.08	2	76.75	77.40	8.2	1,826	0.45%
2023/02/06	1	74.90	1	74.60	74.60	0	1,784	0.00%
2023/02/03	1.2	76.47	0	0.00	76.70	1.2	1,758	0.07%
2023/02/02	1	77.20	13	76.88	77.30	-12	1,731	-0.69%
2023/02/01	23	73.88	21	76.06	75.80	2	1,665	0.12%
2023/01/31	0	0.00	2	72.30	72.70	-2	1,558	-0.13%
2023/01/30	10	70.97	0	0.00	71.60	10	1,541	0.65%
2023/01/13	2	69.70	0	0.00	69.30	2	1,534	0.13%
2023/01/11	0	0.00	1	70.70	70.70	-1	1,575	-0.06%
2023/01/09	1	69.70	1	70.20	70.30	0	1,585	0.00%
2023/01/04	1	68.80	0	0.00	69.00	1	1,574	0.06%
2023/01/03	0	0.00	2	69.00	69.40	-2	1,588	-0.13%
2022/12/30	2	68.35	3	68.83	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	5	67.68	68.30	-5	1,568	-0.32%
2022/12/28	2	67.25	0	0.00	66.80	2	1,564	0.13%
2022/12/27	2	68.20	0	0.00	68.10	2	1,567	0.13%
2022/12/26	1	68.00	2	68.55	68.50	-1	1,566	-0.06%
2022/12/23	1	66.90	1	67.40	67.60	0	1,565	0.00%
2022/12/22	1	67.10	0	0.00	67.60	1	1,565	0.06%
2022/12/21	4	68.00	2	67.00	67.10	2	1,561	0.13%
2022/12/20	5	70.08	9	71.21	68.20	-4	1,512	-0.26%
2022/12/19	1	68.50	1	69.40	68.40	0	1,400	0.00%
2022/12/16	4	68.65	2	68.30	68.50	2	1,374	0.15%
2022/12/15	1	68.20	4	69.63	69.70	-3	1,335	-0.22%
2022/12/14	1	67.90	1	68.90	68.90	0	1,312	0.00%
2022/12/13	3	68.10	2	67.90	68.00	1	1,298	0.08%
2022/12/12	3	69.27	2	68.30	68.30	1	1,289	0.08%
2022/12/09	2	70.40	1.5	71.73	70.30	0.5	1,272	0.04%
2022/12/08	0.2	70.10	0	0.00	69.80	0.2	1,242	0.02%
2022/12/07	2	70.10	0	0.00	69.10	2	1,234	0.16%
2022/12/06	4	71.55	3	71.03	70.50	1	1,224	0.08%
2022/12/05	10	72.71	2	72.35	72.60	8	1,214	0.66%
2022/12/02	0.3	72.60	16	72.50	72.80	-15.7	1,199	-1.31%
2022/12/01	4	71.93	1	72.00	72.10	3	1,177	0.25%
2022/11/30	13	70.98	1	71.20	71.20	12	1,162	1.03%
2022/11/29	2	68.30	2	70.05	70.20	0	1,144	0.00%
2022/11/22	2	69.90	1	70.10	69.90	1	1,099	0.09%
2022/11/21	1.6	71.25	0	0.00	70.80	1.6	1,086	0.14%
2022/11/18	1	73.50	0	0.00	72.50	1	1,066	0.09%
2022/11/17	2	72.65	0	0.00	72.60	2	1,037	0.19%
2022/11/16	3.4	72.54	2	73.05	73.10	1.4	996	0.14%
2022/11/15	1	69.50	0.5	69.70	69.90	0.5	893	0.06%
2022/11/14	0	0.00	2	69.10	69.40	-2	887	-0.23%
2022/11/11	1	70.20	0	0.00	70.00	1	877	0.11%
2022/11/10	4.5	70.38	4	70.00	70.00	0.5	827	0.06%
2022/11/08	1	68.30	0	0.00	67.40	1	761	0.13%
2022/11/03	1	66.10	0	0.00	65.60	1	751	0.13%
2022/11/02	0	0.00	0	66.90	66.80	0	759	0.00%
2022/11/01	0	0.00	1	65.50	65.80	-1	754	-0.13%
2022/10/25	1	65.20	0	0.00	64.40	1	799	0.13%
2022/10/21	0	0.00	1	66.00	66.10	-1	817	-0.12%
2022/10/20	2	66.70	0.1	66.50	67.70	1.9	848	0.22%
2022/10/19	0	0.00	2	68.30	68.30	-2	914	-0.22%
2022/10/17	0.1	64.60	0	0.00	65.00	0.1	898	0.01%
2022/10/14	2	61.60	2	62.50	63.20	0	911	0.00%
2022/10/13	0	0.00	4	60.00	59.90	-4	911	-0.44%
2022/10/11	0.1	63.20	0	0.00	62.20	0.1	907	0.01%
2022/09/30	3	64.10	0	0.00	66.60	3	903	0.33%
2022/09/28	1	64.30	0	0.00	63.70	1	901	0.11%
2022/09/26	1.1	66.94	1	67.01	67.00	0.1	907	0.01%
2022/09/22	1	69.30	0	0.00	69.60	1	979	0.10%
2022/09/20	1	71.00	0	0.00	70.70	1	995	0.10%
2022/09/19	1	69.80	0	0.00	70.30	1	1,000	0.10%
2022/09/16	0.1	71.00	0	0.00	70.50	0.1	1,005	0.01%
2022/09/15	0	0.00	3	71.67	71.80	-3	1,008	-0.30%
2022/09/12	1	70.80	0	0.00	70.70	1	1,047	0.10%
2022/09/06	0.1	70.10	0	0.00	69.00	0.1	1,073	0.01%
2022/09/01	0.1	73.60	0	0.00	73.30	0.1	1,104	0.01%
2022/08/30	0	0.00	1	73.10	73.30	-1	1,127	-0.09%
2022/08/29	1	72.40	0	0.00	73.10	1	1,130	0.09%
2022/08/26	3	74.90	0	0.00	74.50	3	1,130	0.27%
2022/08/24	0	74.00	0	0.00	73.50	0	1,176	0.00%
2022/08/22	0	75.50	0	0.00	74.50	0	1,195	0.00%
2022/08/19	0	0.00	1	75.50	75.50	-1	1,202	-0.08%
2022/08/18	1	73.90	0	0.00	74.70	1	1,235	0.08%
2022/08/17	2	75.65	0	0.00	75.10	2	1,231	0.16%
2022/08/15	1	74.80	1	75.10	74.70	0	1,234	0.00%
2022/08/12	1	73.60	0	0.00	74.30	1	1,233	0.08%
2022/08/11	0	74.00	0	0.00	73.10	0	1,229	0.00%
2022/08/09	3	74.07	0.1	74.20	74.00	3	1,245	0.24%
2022/08/08	0.1	81.45	2	81.10	82.00	-1.9	1,245	-0.15%
2022/08/05	2	80.91	0	0.00	81.50	2	1,229	0.16%
2022/08/04	2	79.00	1	79.10	79.80	1	1,216	0.08%
2022/08/02	2	79.25	0	0.00	79.00	2	1,221	0.16%
2022/08/01	1	79.70	0	0.00	80.30	1	1,216	0.08%
2022/07/28	0	80.40	0	0.00	81.30	0	1,221	0.00%
2022/07/27	2	78.90	0	0.00	81.30	2	1,220	0.16%
2022/07/26	0	79.40	8.1	79.55	79.30	-8	1,190	-0.67%
2022/07/25	4.1	86.98	0	0.00	86.10	4.1	1,116	0.37%
2022/07/22	5.1	88.91	2	87.55	87.50	3.1	1,121	0.27%
2022/07/20	1	84.50	0	0.00	83.80	1	1,144	0.09%
2022/07/18	0.1	83.64	0	0.00	83.50	0.1	1,191	0.01%
2022/07/14	0	79.30	0	0.00	80.10	0	1,212	0.00%
2022/07/13	0	79.03	2	78.30	79.00	-2	1,237	-0.16%
2022/07/12	2	76.20	0	0.00	76.20	2	1,261	0.16%
2022/07/05	0	0.00	1	80.20	80.00	-1	1,515	-0.07%
2022/07/04	2	79.55	0	0.00	79.70	2	1,525	0.13%
2022/07/01	0	0.00	3	79.13	78.40	-3	1,546	-0.19%
2022/06/30	0	86.40	1	86.90	85.80	-1	1,505	-0.07%
2022/06/29	0	90.30	0	0.00	89.60	0	1,513	0.00%
2022/06/16	1	94.80	2	95.30	93.70	-1	2,388	-0.04%
2022/06/15	0	0.00	1	96.60	95.50	-1	2,430	-0.04%
2022/06/14	0	0.00	3	95.70	96.00	-3	2,499	-0.12%
2022/06/13	1	96.00	0	0.00	96.40	1	2,512	0.04%
2022/06/10	2	98.00	2	97.95	98.10	0	2,550	0.00%
2022/06/09	2	100.50	1	100.00	100.00	1	2,585	0.04%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/02	5	102.00	0	0.00	102.00	5	2,955	0.17%
2022/06/01	0	0.00	2	102.50	102.50	-2	2,977	-0.07%
2022/05/31	1	99.90	1	100.00	100.00	0	2,997	0.00%
2022/05/30	1	99.50	0	0.00	99.70	1	3,047	0.03%
2022/05/27	0	0.00	1	98.90	98.40	-1	3,075	-0.03%
2022/05/26	1	99.20	0	0.00	98.00	1	3,081	0.03%
2022/05/24	0	0.00	2	97.55	97.30	-2	3,083	-0.06%
2022/05/19	1	97.40	1	98.70	99.00	0	3,091	0.00%
2022/05/18	2	98.65	0	99.30	98.80	2	3,089	0.06%
2022/05/16	0	0.00	1	98.40	96.70	-1	3,104	-0.03%
2022/05/12	0	0.00	2	95.20	94.50	-2	3,113	-0.06%
2022/05/11	1	94.90	3	95.50	95.20	-2	3,127	-0.06%
2022/05/10	1	93.50	0	0.00	94.80	1	3,144	0.03%
2022/05/05	2	97.05	2	97.10	96.80	0	3,165	0.00%
2022/05/04	2	95.45	0	0.00	95.40	2	3,163	0.06%
2022/04/29	0	94.25	1	93.90	93.60	-1	3,174	-0.03%
2022/04/27	3	91.00	2	90.90	93.40	1	3,174	0.03%
2022/04/26	5	95.20	2	96.30	94.00	3	3,147	0.10%
2022/04/25	3	96.10	0	0.00	95.10	3	3,130	0.10%
2022/04/22	3	99.63	2	99.80	99.00	1	3,100	0.03%
2022/04/21	0	0.00	1	102.00	101.00	-1	3,094	-0.03%
2022/04/19	0	0.00	1	100.50	100.50	-1	3,073	-0.03%
2022/04/18	4.2	98.03	1	97.60	99.00	3.2	3,057	0.10%
2022/04/15	1.2	98.18	3	98.90	98.30	-1.8	3,030	-0.06%
2022/04/14	3	101.50	3	101.33	101.50	0	2,998	0.00%
2022/04/13	2.8	104.04	1	102.50	103.00	1.8	2,996	0.06%
2022/04/12	0.1	103.00	0	0.00	102.00	0.1	2,992	0.00%
2022/04/11	19.1	109.29	27	104.94	104.00	-7.9	2,970	-0.27%
2022/04/08	1	113.00	2	113.75	114.50	-1	2,880	-0.03%
2022/04/07	2	113.75	3	113.67	112.50	-1	2,927	-0.03%
2022/04/06	11	115.23	1	115.50	116.00	10	2,935	0.34%
2022/04/01	2	118.00	0	0.00	118.50	2	2,904	0.07%
2022/03/31	1	119.00	0.1	120.00	119.50	0.9	2,882	0.03%
2022/03/30	2	124.00	13	121.69	120.50	-11	2,845	-0.39%
2022/03/29	4	123.25	5	124.20	122.00	-1	2,731	-0.04%
2022/03/28	6	119.00	0	0.00	119.50	6	2,534	0.24%
2022/03/25	6	122.25	13.1	120.65	119.50	-7.1	2,495	-0.28%
2022/03/24	13	121.96	1	121.50	121.50	12	2,438	0.49%
2022/03/23	4	123.00	7.2	123.88	123.00	-3.2	2,365	-0.14%
2022/03/22	4	119.25	3	118.67	119.00	1	2,096	0.05%
2022/03/21	0	0.00	3	118.50	117.50	-3	2,056	-0.15%
2022/03/18	1	117.50	0	0.00	117.50	1	2,034	0.05%
2022/03/17	1	118.00	1	116.00	119.00	0	1,989	0.00%
2022/03/16	3	112.67	2	113.00	113.50	1	1,922	0.05%
2022/03/15	1.1	113.48	1	113.00	112.00	0.1	1,911	0.00%
2022/03/14	1.2	116.08	1	119.00	116.50	0.2	1,870	0.01%
2022/03/11	3.2	117.50	1	117.00	117.50	2.2	1,827	0.12%
2022/03/10	7	117.64	7	116.79	116.00	0	1,768	0.00%
2022/03/09	4	116.25	5	115.70	115.50	-1	1,653	-0.06%
2022/03/08	1	110.50	2	113.25	110.50	-1	1,505	-0.07%
2022/03/07	4.1	111.36	1	111.50	110.00	3.1	1,467	0.21%
2022/03/04	2	113.25	3	114.50	113.50	-1	1,445	-0.07%
2022/03/03	2	112.25	0	0.00	113.50	2	1,410	0.14%
2022/03/02	0.1	111.00	0	0.00	111.00	0.1	1,367	0.00%
2022/03/01	2	109.00	0	0.00	109.00	2	1,340	0.15%
2022/02/24	5	107.00	1	105.50	105.50	4	1,349	0.30%
2022/02/23	1.1	107.95	2	108.50	108.50	-0.9	1,343	-0.07%
2022/02/22	0	0.00	4	105.63	106.50	-4	1,364	-0.29%
2022/02/21	1	107.50	0	0.00	107.50	1	1,404	0.07%
2022/02/17	0	0.00	3	107.67	106.50	-3	1,497	-0.20%
2022/02/16	1	108.50	0	0.00	108.50	1	1,536	0.07%
2022/02/15	0	0.00	1	107.50	106.50	-1	1,523	-0.07%
2022/02/11	0	0.00	0	106.50	106.00	0	1,528	0.00%
2022/02/10	1	105.00	2	105.50	105.50	-1	1,543	-0.06%
2022/02/09	1	104.50	0	0.00	105.50	1	1,531	0.07%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,529	-0.07%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/26	2	100.50	1	100.50	100.50	1	1,534	0.07%
2022/01/25	0	104.00	1	101.00	101.00	-1	1,572	-0.06%
2022/01/24	1	102.00	0	0.00	102.50	1	1,638	0.06%
2022/01/21	2	105.00	3	105.00	105.50	-1	1,688	-0.06%
2022/01/20	0	0.00	1	104.50	104.50	-1	1,735	-0.06%
2022/01/19	0	0.00	1	103.51	103.00	-1	1,816	-0.06%
2022/01/18	1	106.00	1	107.00	105.00	0	2,009	0.00%
2022/01/14	1	102.00	0	0.00	101.50	1	2,088	0.05%
2022/01/12	1	102.00	1	104.50	104.50	0	2,246	0.00%
2022/01/11	1	104.00	8	103.06	103.50	-7	2,260	-0.31%
2022/01/07	2	106.00	0	0.00	105.00	2	2,310	0.09%
2022/01/06	0	0.00	1	110.00	110.00	-1	2,306	-0.04%
2022/01/05	2	108.50	0	0.00	109.50	2	2,316	0.09%
2022/01/04	2	108.75	0.5	109.50	109.00	1.5	2,312	0.06%
2022/01/03	6	109.58	0	0.00	110.00	6	2,322	0.26%
2021/12/30	4	112.38	0	0.00	112.50	4	2,314	0.17%
2021/12/29	1	110.00	2	110.25	110.00	-1	2,264	-0.05%
2021/12/28	1	107.00	0	0.00	106.50	1	2,241	0.04%
2021/12/27	1	107.00	0	0.00	107.00	1	2,260	0.04%
2021/12/23	0	0.00	6	107.67	108.00	-6	2,290	-0.26%
2021/12/22	2	106.50	2	107.75	106.50	0	2,294	0.00%
2021/12/21	2	103.50	2	104.00	105.50	0	2,294	0.00%
2021/12/16	1	104.50	1	105.50	105.00	0	2,313	0.00%
2021/12/15	2	102.50	1	103.50	102.50	1	2,305	0.04%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	0	0.00	0.1	105.50	105.00	-0.1	2,342	0.00%
2021/12/09	1	105.00	1	105.00	106.00	0	2,357	0.00%
2021/12/08	0	0.00	5	105.40	105.00	-5	2,383	-0.21%
2021/12/06	0	0.00	1	108.50	107.00	-1	2,475	-0.04%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/02	2	107.25	0	0.00	107.00	2	2,616	0.08%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/19	2.1	111.94	4.1	109.77	109.50	-2	3,098	-0.07%
2021/11/18	2	111.75	1	112.00	112.50	1	3,195	0.03%
2021/11/17	0	0.00	8.5	112.03	112.00	-8.5	3,203	-0.27%
2021/11/16	2	110.00	3	109.00	109.00	-1	3,179	-0.03%
2021/11/15	0	0.00	1.5	109.83	109.00	-1.5	3,218	-0.05%
2021/11/12	3	106.67	5	106.60	106.50	-2	3,253	-0.06%
2021/11/11	0	0.00	2	106.75	106.50	-2	3,283	-0.06%
2021/11/10	1	106.50	3	107.17	108.00	-2	3,338	-0.06%
2021/11/09	1	106.00	1	105.50	106.00	0	3,361	0.00%
2021/11/05	1	104.00	0	0.00	105.00	1	3,404	0.03%
2021/11/04	3	105.00	0	0.00	104.00	3	3,439	0.09%
2021/11/03	1	104.00	0	0.00	103.50	1	3,596	0.03%
2021/11/02	6	104.67	4	103.63	103.00	2	3,655	0.05%
2021/11/01	2	102.50	5	104.40	106.00	-3	3,680	-0.08%
2021/10/29	1	102.52	1	102.50	103.00	0	3,746	0.00%
2021/10/28	3	105.50	0	0.00	105.00	3	3,765	0.08%
2021/10/27	2.1	107.05	2.1	107.49	108.50	0.1	3,793	0.00%
2021/10/26	11	107.28	3	108.67	107.00	8	3,828	0.21%
2021/10/25	2	116.50	1	117.00	118.50	1	3,885	0.03%
2021/10/22	3	116.83	1	117.00	117.00	2	4,099	0.05%
2021/10/21	2	115.24	1	117.50	113.00	1	4,279	0.02%
2021/10/20	7	114.50	3	114.83	115.50	4	4,452	0.09%
2021/10/19	2	111.75	1	111.50	114.00	1	4,703	0.02%
2021/10/15	1	108.50	1	109.50	110.50	0	5,588	0.00%
2021/10/14	0	0.00	3	104.33	104.50	-3	5,788	-0.05%
2021/10/13	1	104.50	0	0.00	103.00	1	6,351	0.02%
2021/10/07	0	0.00	1	109.52	112.00	-1	6,914	-0.01%
2021/10/06	1	108.50	0	0.00	106.50	1	7,303	0.01%
2021/10/05	1	104.50	2	108.51	110.50	-1	7,572	-0.01%
2021/10/04	1	110.00	0	0.00	107.50	1	7,642	0.01%
2021/10/01	1	109.50	6	110.08	108.00	-5	7,685	-0.07%
2021/09/30	1	111.50	6	111.17	113.50	-5	7,694	-0.06%
2021/09/22	5	117.50	0	0.00	117.50	5	7,697	0.06%
2021/09/15	0	0.00	1	117.00	117.50	-1	7,729	-0.01%
2021/09/14	2	118.00	0	0.00	119.00	2	7,752	0.03%
2021/09/13	0	0.00	1	119.00	117.50	-1	7,756	-0.01%
2021/09/10	1	117.00	0	0.00	116.00	1	7,780	0.01%
2021/09/09	1	116.00	0	0.00	116.00	1	7,817	0.01%
2021/09/08	1	117.97	2	118.50	114.00	-1	7,840	-0.01%
2021/09/07	2.1	119.79	1	119.50	122.00	1.1	7,904	0.01%
2021/09/02	1	133.50	2	130.75	125.00	-1	8,269	-0.01%
2021/09/01	3	128.00	3	127.50	129.00	0	8,179	0.00%
2021/08/31	3	127.00	1	127.50	128.50	2	8,133	0.02%
2021/08/27	0	0.00	2	125.25	125.50	-2	8,096	-0.02%
2021/08/26	1	126.50	0	0.00	126.00	1	8,071	0.01%
2021/08/25	10.5	126.48	2	126.00	126.50	8.5	8,014	0.11%
2021/08/24	34	127.34	0	0.00	124.50	34	7,960	0.43%
2021/08/23	2	123.25	1	124.00	124.00	1	7,855	0.01%
2021/08/20	0	0.00	1	122.00	122.00	-1	7,844	-0.01%
2021/08/18	1	119.00	1	121.50	121.50	0	7,764	0.00%
2021/08/17	0.5	118.18	0	0.00	116.50	0.5	7,741	0.01%
2021/08/13	1	126.00	1	122.00	120.50	0	7,655	0.00%
2021/08/12	2.5	124.20	1	124.00	123.50	1.5	7,617	0.02%
2021/08/11	1	126.50	5	121.30	122.50	-4	7,595	-0.05%
2021/08/10	0	0.00	0.1	126.00	126.50	-0.1	7,575	0.00%
2021/08/09	3	141.17	10	138.75	131.50	-7	7,561	-0.09%
2021/08/06	1	138.50	1	138.00	138.00	0	7,426	0.00%
2021/08/05	1	136.50	1	139.00	137.50	0	7,380	0.00%
2021/08/04	3	137.33	4	136.63	135.50	-1	7,358	-0.01%
2021/08/03	1	137.00	0	0.00	139.00	1	7,293	0.01%
2021/08/02	1	139.00	4	134.75	136.50	-3	7,234	-0.04%
2021/07/30	1	137.00	8	134.13	134.50	-7	7,180	-0.10%
2021/07/29	22	133.48	2	136.00	136.00	20	7,096	0.28%
2021/07/28	3	126.67	29.1	129.34	136.00	-26.1	6,891	-0.38%
2021/07/27	15	138.20	15	134.53	133.50	0	6,708	0.00%
2021/07/26	20	136.03	13.2	137.11	137.50	6.8	6,546	0.10%
2021/07/23	6.2	133.74	5.1	137.52	131.00	1.2	6,378	0.02%
2021/07/22	5.1	146.88	4	145.38	144.00	1.1	6,094	0.02%
2021/07/21	3	142.50	2	144.50	144.50	1	5,887	0.02%
2021/07/20	8.1	139.43	6	140.25	135.50	2.1	5,616	0.04%
2021/07/19	34	143.01	28	143.38	142.00	6	5,552	0.11%
2021/07/16	8	124.50	14	131.71	137.50	-6	5,129	-0.12%
2021/07/15	2	125.50	2	126.25	125.00	0	4,912	0.00%
2021/07/14	3	120.50	8.1	122.11	124.50	-5.1	4,772	-0.11%
2021/07/13	12	121.54	19	124.61	121.00	-7	4,530	-0.15%
2021/07/12	2	110.00	15	115.80	116.00	-13	4,161	-0.31%
2021/07/09	21	105.62	3	106.33	105.50	18	3,907	0.46%
2021/07/08	12	103.88	0	0.00	103.50	12	3,869	0.31%
2021/07/07	1	103.50	0	0.00	103.50	1	3,842	0.03%
2021/07/05	0	0.00	1	102.00	102.50	-1	3,926	-0.03%
2021/06/30	0	0.00	0	99.50	100.00	0	4,102	0.00%
2021/06/29	2	101.50	0	0.00	99.00	2	4,132	0.05%
2021/06/28	5	99.52	1	99.20	100.50	4	4,203	0.10%
2021/06/25	3	101.00	0	0.00	100.00	3	4,308	0.07%
2021/06/24	1	101.50	0	0.00	101.50	1	4,309	0.02%
2021/06/22	0	0.00	1	104.50	100.50	-1	4,307	-0.02%
2021/06/21	2	101.00	0	0.00	100.50	2	4,291	0.05%
2021/06/17	0	0.00	1	102.50	109.50	-1	4,201	-0.02%
2021/06/16	2	107.75	0	0.00	104.50	2	4,140	0.05%
2021/06/15	5	106.50	6	104.67	105.50	-1	4,046	-0.02%
2021/06/11	15	107.70	15	107.80	105.00	0	4,015	0.00%
2021/06/10	2	108.00	19.5	109.59	110.00	-17.5	3,788	-0.46%
2021/06/09	3	99.37	3	98.43	100.00	0	3,614	0.00%
2021/06/08	2	97.65	1	96.80	97.30	1	3,563	0.03%
2021/06/07	0	0.00	6	96.27	97.00	-6	3,553	-0.17%
2021/06/04	0	0.00	2	95.35	95.60	-2	3,534	-0.06%
2021/06/03	0	0.00	2	95.65	95.40	-2	3,547	-0.06%
2021/06/01	0	0.00	3	95.37	95.10	-3	3,564	-0.08%
2021/05/28	0	0.00	1	95.50	94.60	-1	3,581	-0.03%
2021/05/27	2	93.95	2	93.05	94.20	0	3,576	0.00%
2021/05/25	1	90.70	1	92.60	93.20	0	3,719	0.00%
2021/05/24	0	0.00	3	89.97	89.90	-3	3,920	-0.08%
2021/05/20	0	0.00	4	88.78	88.30	-4	4,058	-0.10%
2021/05/19	1	88.20	2	88.60	88.10	-1	4,127	-0.02%
2021/05/18	4	86.68	2	87.65	87.50	2	4,173	0.05%
2021/05/17	2	82.10	5	81.82	83.40	-3	4,268	-0.07%
2021/05/14	1	87.90	1	88.70	87.50	0	4,337	0.00%
2021/05/13	1	85.90	0	0.00	85.90	1	4,583	0.02%
2021/05/12	3	85.80	1	90.10	85.00	2	4,720	0.04%
2021/05/11	5	91.58	0	0.00	89.50	5	4,853	0.10%
2021/05/07	3	97.10	0	0.00	97.00	3	4,782	0.06%
2021/05/04	2	95.80	2	96.60	97.70	0	4,719	0.00%
2021/05/03	2	101.15	6	98.52	98.90	-4	4,666	-0.09%
2021/04/29	1	104.00	1.2	102.08	102.50	-0.2	4,589	0.00%
2021/04/28	3	102.67	6	103.17	102.50	-3	4,530	-0.07%
2021/04/27	7	103.64	8	101.75	101.00	-1	4,451	-0.02%
2021/04/26	14.1	104.11	11	103.23	106.50	3.1	4,223	0.07%
2021/04/23	3	96.80	4	97.95	98.80	-1	4,003	-0.02%
2021/04/22	6.2	97.85	4	96.28	97.40	2.2	3,843	0.06%
2021/04/21	6	93.52	0	0.00	93.40	6	3,679	0.16%
2021/04/19	0.2	94.20	8.4	94.35	93.60	-8.2	3,732	-0.22%
2021/04/16	2.4	95.81	4	95.40	95.50	-1.6	3,811	-0.04%
2021/04/15	2	93.95	2	93.55	94.00	0	3,795	0.00%
2021/04/14	0	0.00	2	90.70	92.80	-2	3,779	-0.05%
2021/04/13	1	96.40	0	0.00	94.90	1	3,737	0.03%
2021/04/12	4	96.68	1	97.30	95.40	3	3,707	0.08%
2021/04/09	0	0.00	3	97.57	95.80	-3	3,665	-0.08%
2021/04/08	5.1	99.01	10	98.52	98.20	-4.9	3,607	-0.14%
2021/04/07	0	0.00	1	95.90	95.10	-1	3,487	-0.03%
2021/04/06	0	0.00	2	95.00	94.80	-2	3,428	-0.06%
2021/04/01	0	0.00	0.5	95.00	94.50	-0.5	3,385	-0.01%
2021/03/31	1.5	94.10	2	94.15	93.40	-0.5	3,344	-0.01%
2021/03/30	9	92.38	4	93.75	95.20	5	3,262	0.15%
2021/03/29	1	90.50	2	90.10	90.10	-1	3,143	-0.03%
2021/03/26	2	89.70	0	0.00	90.40	2	3,134	0.06%
2021/03/25	3	88.30	1	87.90	88.20	2	3,118	0.06%
2021/03/24	3	88.23	0	0.00	88.10	3	3,118	0.10%
2021/03/23	3	90.20	1	89.20	88.90	2	3,123	0.06%
2021/03/22	1	88.80	0	0.00	88.70	1	3,087	0.03%
2021/03/19	0	0.00	1	88.30	89.30	-1	3,079	-0.03%
2021/03/18	0	0.00	1	89.50	89.40	-1	3,069	-0.03%
2021/03/17	1	88.10	0	0.00	87.20	1	3,048	0.03%
2021/03/16	3	89.70	3	89.30	89.70	0	3,037	0.00%
2021/03/15	7	87.69	4	88.00	88.00	3	3,066	0.10%
2021/03/12	1	85.60	2	86.00	86.10	-1	3,048	-0.03%
2021/03/09	0	0.00	4	83.23	83.20	-4	3,127	-0.13%
2021/03/08	1	84.10	4	84.10	84.10	-3	3,121	-0.10%
2021/03/05	1	83.40	0	0.00	85.20	1	3,109	0.03%
2021/03/02	2	87.65	0	0.00	86.10	2	3,109	0.06%
2021/02/26	8	88.15	0	0.00	87.60	8	3,085	0.26%
2021/02/25	5	93.90	4	93.38	90.00	1	3,040	0.03%
2021/02/24	18	95.36	7	93.51	92.00	11	2,949	0.37%
2021/02/23	1	87.60	0	0.00	90.00	1	2,693	0.04%
2021/02/22	3	87.63	2	88.70	88.00	1	2,601	0.04%
2021/02/19	0	0.00	2	88.15	88.40	-2	2,627	-0.08%
2021/02/18	2	85.85	3	86.07	87.00	-1	2,566	-0.04%
2021/02/17	2	86.30	2	86.80	87.00	0	2,549	0.00%
2021/02/05	2	81.15	11	81.57	82.40	-9	2,429	-0.37%
2021/02/04	9	80.66	14	81.13	81.80	-5	2,325	-0.22%
2021/02/03	0	0.00	10	77.41	78.20	-10	2,047	-0.49%
2021/02/02	0	0.00	1	74.30	74.80	-1	1,886	-0.05%
2021/02/01	0	0.00	2	73.00	73.50	-2	1,712	-0.12%
2021/01/25	1	72.70	1	74.00	74.00	0	1,638	0.00%
2021/01/22	0	0.00	2	72.10	71.80	-2	1,639	-0.12%
2021/01/21	0	0.00	3	71.10	71.00	-3	1,685	-0.18%
2021/01/20	0	0.00	6	71.35	71.00	-6	1,716	-0.35%
2021/01/19	0	0.00	2	72.10	71.80	-2	1,728	-0.12%
2021/01/18	2	71.80	0	0.00	71.60	2	1,732	0.12%
2021/01/15	3	72.07	2	71.60	71.70	1	1,724	0.06%
2021/01/14	2	72.80	2	72.90	72.90	0	1,711	0.00%
2021/01/13	2	72.60	3	73.23	72.80	-1	1,725	-0.06%
2021/01/12	6	73.32	2	72.80	72.80	4	1,728	0.23%
2021/01/11	4	74.75	0	0.00	75.10	4	1,670	0.24%
2021/01/08	0	0.00	4	72.05	72.20	-4	1,570	-0.25%
2021/01/07	4	71.55	0	0.00	71.40	4	1,578	0.25%
2021/01/05	2	72.40	0	0.00	72.70	2	1,588	0.13%
2021/01/04	0	0.00	1	73.20	73.40	-1	1,597	-0.06%
2020/12/28	2	71.15	1	71.10	71.20	1	1,582	0.06%
2020/12/25	4	71.75	0	0.00	71.50	4	1,574	0.25%
2020/12/24	2	71.80	0	0.00	71.60	2	1,568	0.13%
2020/12/22	0	0.00	2	73.00	71.00	-2	1,550	-0.13%
2020/12/21	1	71.20	0	0.00	71.20	1	1,528	0.07%
2020/12/17	3	72.30	0	0.00	72.40	3	1,488	0.20%
2020/12/15	2	71.70	2	70.30	70.20	0	1,464	0.00%
2020/12/14	3	71.83	1	71.70	71.60	2	1,450	0.14%
2020/12/11	5	72.84	8	73.50	72.10	-3	1,441	-0.21%
2020/12/10	2	73.65	1	74.40	73.50	1	1,422	0.07%
2020/12/09	1	75.80	0	0.00	75.60	1	1,397	0.07%
2020/12/08	1	73.60	0	0.00	73.70	1	1,297	0.08%
2020/12/07	10	73.88	2	73.85	73.50	8	1,277	0.63%
2020/12/04	1	73.50	1	73.20	73.50	0	1,247	0.00%
2020/12/03	1	72.70	0	0.00	71.90	1	1,212	0.08%
2020/12/02	0	0.00	12	72.49	72.50	-12	1,168	-1.03%
2020/12/01	0	0.00	5	71.10	71.40	-5	1,156	-0.43%
2020/11/30	1	72.40	5	72.30	71.80	-4	1,141	-0.35%
2020/11/27	22	73.19	1	73.00	72.50	21	1,129	1.86%
2020/11/26	0	0.00	1	71.20	71.50	-1	1,079	-0.09%
2020/11/24	1	72.50	1	72.90	72.60	0	1,048	0.00%
2020/11/23	1	72.50	2	73.25	73.10	-1	1,033	-0.10%
2020/11/20	1	72.30	0	0.00	72.30	1	1,004	0.10%
2020/11/19	1	72.90	0	0.00	72.70	1	995	0.10%
2020/11/18	1	71.20	1	71.70	72.80	0	973	0.00%
2020/11/17	1	70.10	1	70.70	70.90	0	896	0.00%
2020/11/16	0	0.00	1	71.30	71.10	-1	909	-0.11%
2020/11/12	0	0.00	3	69.20	69.10	-3	878	-0.34%
2020/11/09	2	69.80	0	0.00	69.90	2	880	0.23%
2020/11/05	1	69.40	1	69.20	69.30	0	930	0.00%
2020/10/30	2	70.85	4	70.35	70.50	-2	1,086	-0.18%
2020/10/29	0	0.00	4	69.70	70.50	-4	1,073	-0.37%
2020/10/27	1	68.50	0	0.00	68.50	1	1,046	0.10%
2020/10/26	0	0.00	1	67.90	68.10	-1	1,044	-0.10%
2020/10/20	0	0.00	4	67.90	67.90	-4	1,149	-0.35%
2020/10/16	0	0.00	1	66.80	66.30	-1	1,166	-0.09%
2020/10/14	0	0.00	1	67.80	68.40	-1	1,178	-0.08%
2020/10/12	3	67.67	1	67.60	66.60	2	1,205	0.17%
2020/09/11	2	64.70	0	0.00	64.40	2	1,968	0.10%
2020/09/03	2	65.00	1	64.60	64.30	1	2,008	0.05%
2020/08/25	4	64.75	0	0.00	64.60	4	2,134	0.19%
2020/08/19	3	66.30	0	0.00	65.60	3	2,123	0.14%
2020/08/18	2	66.50	1	66.10	66.20	1	2,111	0.05%
2020/08/12	3	66.90	0	0.00	66.40	3	2,102	0.14%
2020/08/10	1	72.70	0	0.00	72.70	1	2,057	0.05%
2020/08/07	0	0.00	1	73.00	72.70	-1	2,034	-0.05%
2020/08/06	1	74.30	4	74.23	73.30	-3	2,010	-0.15%
2020/08/05	1	72.80	0	0.00	73.30	1	1,944	0.05%
2020/08/04	0	0.00	1	72.90	72.80	-1	1,939	-0.05%
2020/08/03	3	72.37	5	72.42	72.20	-2	1,941	-0.10%
2020/07/31	3	72.40	3	72.90	72.30	0	1,936	0.00%
2020/07/30	1	71.70	11	72.54	72.50	-10	1,938	-0.52%
2020/07/29	0	0.00	1	71.50	71.70	-1	1,925	-0.05%
2020/07/28	7	70.61	1	68.90	68.50	6	1,897	0.32%
2020/07/24	0	0.00	3	71.63	71.20	-3	1,858	-0.16%
2020/07/22	1	72.30	10	72.50	72.20	-9	1,920	-0.47%
2020/07/20	0	0.00	2	70.80	70.50	-2	1,917	-0.10%
2020/07/16	1	71.00	0	0.00	71.00	1	1,890	0.05%
2020/07/15	1	72.20	0	0.00	72.30	1	1,857	0.05%
2020/07/13	4	74.10	10	73.51	73.40	-6	1,801	-0.33%
2020/07/10	0	0.00	1	71.60	71.50	-1	1,731	-0.06%
2020/07/09	0	0.00	1	72.20	72.50	-1	1,694	-0.06%
2020/07/08	1	72.60	0	0.00	72.70	1	1,667	0.06%
2020/07/07	13	72.35	0	0.00	73.00	13	1,596	0.81%
2020/07/06	2	70.00	0	0.00	69.90	2	1,436	0.14%
2020/07/03	0	0.00	2	69.00	68.60	-2	1,421	-0.14%
2020/07/01	0	0.00	1	67.20	67.50	-1	1,482	-0.07%
2020/06/30	5	66.60	1	67.00	66.70	4	1,504	0.27%
2020/06/29	1	67.00	0	0.00	66.70	1	1,508	0.07%
2020/06/24	5	67.32	0	0.00	67.40	5	1,499	0.33%
2020/06/22	3	66.03	2	66.60	66.90	1	1,508	0.07%
2020/06/15	0	0.00	1	65.90	64.80	-1	1,484	-0.07%
2020/06/12	1	65.80	2	65.55	65.70	-1	1,505	-0.07%
2020/06/11	0	0.00	1	67.10	66.70	-1	1,546	-0.06%
2020/06/10	0	0.00	2	67.45	67.20	-2	1,578	-0.13%
2020/06/08	4	68.10	0	0.00	67.90	4	1,680	0.24%
2020/06/05	0	0.00	2	67.70	67.60	-2	1,693	-0.12%
2020/06/04	2	67.45	1	68.20	67.60	1	1,759	0.06%
2020/06/03	1	66.90	0	0.00	66.90	1	1,946	0.05%
2020/06/02	0	0.00	1	66.60	66.40	-1	2,185	-0.05%
2020/06/01	0	0.00	1	65.40	65.60	-1	2,273	-0.04%
2020/05/29	1	64.80	2	65.00	64.40	-1	2,458	-0.04%
2020/05/28	6	66.03	0	0.00	65.10	6	2,459	0.24%
2020/05/20	1	65.50	0	0.00	65.50	1	2,466	0.04%
2020/05/19	2	65.00	0	0.00	65.10	2	2,459	0.08%
2020/05/15	0	0.00	0.2	64.50	64.20	-0.2	2,460	-0.01%
2020/05/14	0	0.00	2	65.50	65.00	-2	2,442	-0.08%
2020/05/12	1	66.60	0	0.00	66.30	1	2,418	0.04%
2020/05/11	0.2	66.60	0	0.00	66.60	0.2	2,401	0.01%
2020/05/08	0	0.00	2	66.05	66.10	-2	2,391	-0.08%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/05/05	2	65.00	0	0.00	65.00	2	2,500	0.08%
2020/04/30	2	66.20	7	66.60	66.30	-5	2,502	-0.20%
2020/04/29	0	0.00	44	66.59	66.20	-44	2,523	-1.74%
2020/04/28	3	66.77	0	0.00	66.60	3	2,500	0.12%
2020/04/27	0	0.00	1	69.10	70.00	-1	2,450	-0.04%
2020/04/21	0	0.00	10	66.11	66.00	-10	2,357	-0.42%
2020/04/17	9	67.53	1	67.60	66.60	8	2,338	0.34%
2020/04/16	10	67.42	0	0.00	67.00	10	2,299	0.43%
2020/04/15	0	0.00	2	65.20	65.80	-2	2,271	-0.09%
2020/04/10	2	64.10	4	64.10	63.90	-2	2,211	-0.09%
2020/04/09	0	0.00	2	65.80	64.10	-2	2,201	-0.09%
2020/04/08	2	64.20	3	64.43	65.00	-1	2,179	-0.05%
2020/04/06	2	62.00	3	62.43	62.90	-1	2,113	-0.05%
2020/04/01	2	61.00	0	0.00	61.00	2	2,056	0.10%
2020/03/30	0	0.00	1	58.70	60.10	-1	2,004	-0.05%
2020/03/27	2	61.10	0	0.00	59.40	2	1,995	0.10%
2020/03/25	0	0.00	2	60.30	59.30	-2	1,958	-0.10%
2020/03/24	2	59.70	0	0.00	58.70	2	1,933	0.10%
2020/03/23	3	58.60	0	0.00	58.40	3	1,895	0.16%
2020/03/20	1	59.00	1	59.10	60.00	0	1,886	0.00%
2020/03/19	13	55.92	11	56.54	55.00	2	1,870	0.11%
2020/03/18	5	62.70	10	60.40	60.40	-5	1,835	-0.27%
2020/03/17	6	63.52	1	64.80	63.40	5	1,805	0.28%
2020/03/16	3	62.40	0	0.00	61.80	3	1,748	0.17%
2020/03/13	3	59.53	3	59.63	60.60	0	1,693	0.00%
2020/03/12	35	64.03	0	0.00	64.60	35	1,644	2.13%
2020/03/11	5	68.68	0	0.00	67.60	5	1,574	0.32%
2020/03/10	2	68.30	2	70.60	68.70	0	1,542	0.00%
2020/03/09	4	73.03	21	76.28	69.90	-17	1,459	-1.17%
2020/03/06	27	75.05	5	73.26	74.00	22	1,236	1.78%
2020/03/05	2	71.10	1	71.10	70.20	1	982	0.10%
2020/03/04	2	71.05	118	70.91	71.20	-116	871	-13.32%	大賣/鉅額交易
2020/03/03	0	0.00	5	66.60	65.80	-5	681	-0.73%
2020/02/26	1	66.60	0	0.00	66.50	1	645	0.15%
2020/02/19	3	68.00	0	0.00	68.40	3	628	0.48%
2020/02/18	0	0.00	1	68.90	68.90	-1	623	-0.16%
2020/02/12	0	0.00	1	70.10	70.00	-1	635	-0.16%
2020/02/11	0	0.00	2	69.55	69.50	-2	632	-0.32%
2020/02/10	0	0.00	1	69.50	69.50	-1	629	-0.16%
2020/02/07	6	71.98	1	71.30	71.30	5	606	0.82%
2020/02/06	0	0.00	3	70.20	69.30	-3	528	-0.57%
2020/02/05	2	68.00	0	0.00	68.50	2	451	0.44%
2020/02/04	2	67.80	0	0.00	67.70	2	445	0.45%
2020/02/03	3	67.63	2	68.15	69.60	1	428	0.23%
2020/01/30	2	65.25	0	0.00	65.40	2	405	0.49%
2020/01/17	2	68.50	0	0.00	68.60	2	392	0.51%
2020/01/15	3	68.87	0	0.00	68.70	3	395	0.76%
2020/01/14	1	70.00	0	0.00	69.50	1	402	0.25%
2020/01/08	2	67.35	0	0.00	67.40	2	420	0.48%
2020/01/02	1	69.60	0	0.00	69.40	1	427	0.23%
2019/12/17	0	0.00	10	70.40	70.50	-10	475	-2.10%
2019/12/13	10	69.70	0	0.00	70.00	10	490	2.04%
2019/12/06	0	0.00	1	69.50	69.10	-1	473	-0.21%
2019/11/11	1	65.40	0	0.00	65.40	1	426	0.23%
2019/11/04	0	0.00	1	66.90	67.00	-1	484	-0.21%
2019/10/22	0	0.00	1	68.10	67.50	-1	550	-0.18%
2019/10/15	1	65.50	0	0.00	65.50	1	541	0.18%
2019/09/26	1	66.50	0	0.00	66.00	1	607	0.16%
2019/09/25	3	66.53	0	0.00	66.50	3	619	0.48%
2019/09/23	0	0.00	1	68.50	68.30	-1	636	-0.16%
2019/09/18	1	64.90	0	0.00	64.20	1	656	0.15%
2019/09/09	1	66.70	0	0.00	66.40	1	715	0.14%
2019/08/29	0	0.00	1	67.00	67.00	-1	780	-0.13%
2019/08/16	0	0.00	12	66.60	66.50	-12	848	-1.41%
2019/08/15	2	64.80	0	0.00	64.60	2	846	0.24%
2019/08/13	1	66.70	1	67.30	65.80	0	856	0.00%
2019/08/12	2	71.40	1	71.50	71.40	1	848	0.12%
2019/08/06	1	69.00	0	0.00	70.10	1	837	0.12%
2019/08/02	0	0.00	2	70.80	70.80	-2	848	-0.24%
2019/07/30	5	71.08	1	69.90	70.00	4	841	0.48%
2019/07/23	0	0.00	2	73.90	74.00	-2	835	-0.24%
2019/07/19	2	73.20	0	0.00	73.00	2	855	0.23%
2019/07/16	10	74.30	0	0.00	74.20	10	974	1.03%
2019/07/12	0	0.00	3	74.00	74.20	-3	958	-0.31%
2019/07/11	0	0.00	1	74.40	74.20	-1	956	-0.10%
2019/07/09	1	72.10	0	0.00	73.20	1	950	0.11%
2019/07/02	0	0.00	2	74.00	74.00	-2	935	-0.21%
2019/07/01	0	0.00	1	72.00	73.50	-1	924	-0.11%
2019/06/27	0	0.00	1	72.00	71.60	-1	908	-0.11%
2019/06/25	0	0.00	6	71.25	71.50	-6	890	-0.67%
2019/06/24	0	0.00	3	70.17	70.40	-3	863	-0.35%
2019/06/17	2	66.90	0	0.00	66.80	2	836	0.24%
2019/06/12	0	0.00	1	68.30	68.70	-1	840	-0.12%
2019/06/10	1	66.20	0	0.00	66.10	1	830	0.12%
2019/06/03	1	66.50	0	0.00	66.60	1	840	0.12%
2019/05/30	1	65.50	1	65.50	66.00	0	849	0.00%
2019/05/29	1	64.70	0	0.00	64.80	1	841	0.12%
2019/05/27	0	0.00	1	65.00	64.90	-1	839	-0.12%
2019/05/23	1	64.60	0	0.00	64.60	1	844	0.12%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/21	1	64.80	0	0.00	65.20	1	849	0.12%
2019/05/20	1	65.70	0	0.00	65.50	1	843	0.12%
2019/05/17	1	66.40	0	0.00	65.20	1	852	0.12%
2019/05/16	3	66.60	1	66.40	66.20	2	848	0.24%
2019/05/15	0	0.00	1	67.00	67.00	-1	867	-0.12%
2019/05/14	4	66.18	1	66.10	66.30	3	883	0.34%
2019/05/13	17	67.38	2	67.25	67.30	15	887	1.69%
2019/05/10	16	69.45	0	0.00	69.30	16	920	1.74%
2019/05/09	4	70.68	0	0.00	70.30	4	959	0.42%
2019/05/08	1	72.30	0	0.00	72.10	1	1,068	0.09%
2019/05/07	10	72.28	0	0.00	72.10	10	1,081	0.92%
2019/05/06	10	72.20	0	0.00	71.90	10	1,095	0.91%
2019/05/03	1	73.00	0	0.00	73.30	1	1,096	0.09%
2019/05/02	51	73.37	0	0.00	72.80	51	1,116	4.57%
2019/04/26	1	74.10	1	74.60	74.20	0	1,150	0.00%
2019/04/25	2	75.70	0	0.00	75.70	2	1,170	0.17%
2019/04/24	2	76.20	0	0.00	76.50	2	1,193	0.17%
2019/04/23	1	76.90	1	76.60	76.70	0	1,190	0.00%
2019/04/18	1	72.70	0	0.00	72.80	1	1,153	0.09%
2019/04/17	2	73.40	0	0.00	73.20	2	1,170	0.17%
2019/04/02	0	0.00	2	73.15	73.20	-2	1,172	-0.17%
2019/03/22	0	0.00	1	73.10	73.40	-1	1,199	-0.08%
2019/03/21	5	74.24	4	73.90	72.60	1	1,231	0.08%
2019/03/14	0	0.00	10	72.30	71.10	-10	1,217	-0.82%
2019/03/06	5	70.70	0	0.00	70.60	5	1,286	0.39%
2019/02/25	8	72.54	0	0.00	72.10	8	1,273	0.63%
2019/02/19	1	73.00	0	0.00	74.00	1	1,269	0.08%
2019/02/18	1	73.60	0	0.00	73.00	1	1,276	0.08%
2019/02/15	1	73.20	0	0.00	73.90	1	1,267	0.08%
2019/01/29	0	0.00	3	69.87	69.30	-3	1,161	-0.26%
2019/01/28	4	66.13	0	0.00	66.20	4	1,052	0.38%
2019/01/24	1	65.70	0	0.00	65.60	1	1,052	0.09%
2019/01/22	2	63.95	0	0.00	65.30	2	1,049	0.19%
2019/01/21	0	0.00	7	65.00	64.80	-7	1,036	-0.68%
2019/01/18	0	0.00	2	63.00	63.30	-2	1,011	-0.20%
2019/01/17	2	62.70	1	62.00	61.70	1	999	0.10%
2019/01/10	0	0.00	1	59.60	60.70	-1	905	-0.11%
2018/12/20	1	57.70	0	0.00	56.70	1	934	0.11%
2018/12/18	0	0.00	2	58.50	58.50	-2	923	-0.22%
2018/12/14	0	0.00	7	60.30	60.30	-7	923	-0.76%
2018/12/12	2	58.50	0	0.00	58.90	2	885	0.23%
2018/12/06	2	59.05	0	0.00	58.70	2	902	0.22%
2018/12/05	8	61.36	0	0.00	62.00	8	885	0.90%
2018/12/04	0	0.00	1	62.80	62.00	-1	898	-0.11%
2018/12/03	10	61.75	0	0.00	63.20	10	898	1.11%
2018/11/29	3	60.80	4	60.28	60.10	-1	863	-0.12%
2018/11/23	0	0.00	1	57.90	57.70	-1	893	-0.11%
2018/11/19	1	58.70	0	0.00	58.80	1	994	0.10%
2018/11/15	0	0.00	1	57.20	57.60	-1	1,019	-0.10%
2018/11/07	1	57.00	0	0.00	57.10	1	1,228	0.08%
2018/11/05	1	58.80	0	0.00	58.50	1	1,253	0.08%
2018/11/01	1	59.00	0	0.00	58.70	1	1,264	0.08%
2018/10/31	1	58.40	0	0.00	58.40	1	1,251	0.08%
2018/10/22	0	0.00	40	67.31	67.70	-40	1,297	-3.08%
2018/10/19	0	0.00	41	65.35	65.00	-41	1,291	-3.17%
2018/10/16	0	0.00	2	69.40	68.00	-2	1,300	-0.15%
2018/10/12	2	67.50	0	0.00	68.10	2	1,296	0.15%
2018/10/11	0	0.00	9	67.02	66.10	-9	1,295	-0.69%
2018/10/03	4	78.20	1	78.30	76.50	3	1,327	0.23%
2018/09/28	1	78.90	0	0.00	79.20	1	1,317	0.08%
2018/09/21	3	78.50	1	78.10	77.90	2	1,326	0.15%
2018/09/18	1	81.30	0	0.00	79.00	1	1,323	0.08%
2018/09/14	0	0.00	5	79.00	79.20	-5	1,315	-0.38%
2018/09/13	3	78.50	0	0.00	78.60	3	1,315	0.23%
2018/09/11	2	78.50	0	0.00	78.80	2	1,317	0.15%
2018/09/04	0	0.00	39	83.70	83.70	-39	1,600	-2.44%
2018/08/31	0	0.00	0.5	84.50	84.60	-0.5	1,620	-0.03%
2018/08/30	0	0.00	1	83.30	84.30	-1	1,598	-0.06%
2018/08/29	1	83.00	2	84.95	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	2	82.60	83.50	-2	1,579	-0.13%
2018/08/24	1	82.50	1	80.20	80.40	0	1,540	0.00%
2018/08/22	0	0.00	5	81.80	81.80	-5	1,546	-0.32%
2018/08/21	0	0.00	21	81.89	82.00	-21	1,547	-1.36%
2018/08/17	0	0.00	6	79.78	79.80	-6	1,462	-0.41%
2018/08/16	1	78.50	1	78.80	78.50	0	1,421	0.00%
2018/08/13	2	77.70	0	0.00	77.40	2	1,347	0.15%
2018/08/10	0.5	78.20	0	0.00	78.00	0.5	1,324	0.04%
2018/08/09	3	78.40	0	0.00	78.80	3	1,324	0.23%
2018/08/06	1	77.60	0	0.00	77.50	1	1,344	0.07%
2018/08/03	0	0.00	30	76.61	77.00	-30	1,342	-2.23%
2018/07/31	0	0.00	1	73.20	72.90	-1	1,384	-0.07%
2018/07/30	0	0.00	0	73.50	72.50	0	1,368	0.00%
2018/07/27	0	0.00	2	72.60	72.20	-2	1,368	-0.15%
2018/07/23	1	70.30	1	71.00	70.20	0	1,461	0.00%
2018/07/17	2	71.50	0	0.00	72.10	2	1,487	0.13%
2018/07/16	21	71.40	0	0.00	71.00	21	1,473	1.42%
2018/07/13	0	0.00	2	74.50	74.60	-2	1,444	-0.14%
2018/07/03	3	73.50	0	0.00	73.10	3	1,571	0.19%
2018/06/29	2	74.30	2	74.25	74.20	0	1,588	0.00%
2018/06/28	2	73.70	0	0.00	73.50	2	1,623	0.12%
2018/06/26	0	0.00	2	75.00	74.80	-2	1,633	-0.12%
2018/06/20	2	73.70	0	0.00	74.90	2	1,685	0.12%
2018/06/15	2	79.35	0	0.00	77.80	2	1,701	0.12%
2018/06/14	1	81.30	2	81.75	81.50	-1	1,588	-0.06%
2018/06/13	5	81.10	5	80.56	80.50	0	1,545	0.00%
2018/06/12	0	0.00	1	81.60	80.20	-1	1,555	-0.06%
2018/06/08	2	78.30	0	0.00	78.00	2	1,505	0.13%
2018/06/07	3	77.80	0	0.00	78.40	3	1,519	0.20%
2018/06/06	3	78.00	3	78.50	78.20	0	1,560	0.00%
2018/05/31	0	0.00	1	75.60	74.00	-1	1,638	-0.06%
2018/05/17	9	73.80	0	0.00	73.70	9	2,370	0.38%
2018/04/30	0	0.00	1	70.70	70.70	-1	2,806	-0.04%
2018/04/27	1	71.20	0	0.00	71.20	1	2,814	0.04%
2018/04/26	1	68.00	0	0.00	68.00	1	2,815	0.04%
2018/04/25	1	68.00	0	0.00	69.20	1	2,826	0.04%
2018/04/17	1	73.00	0	0.00	72.00	1	2,835	0.04%
2018/04/16	1	73.40	0	0.00	73.00	1	2,866	0.03%
2018/04/12	5	75.50	0	0.00	74.90	5	2,915	0.17%
2018/04/02	1	77.70	1	77.50	77.30	0	2,953	0.00%
2018/03/31	0	0.00	1	77.00	76.80	-1	2,951	-0.03%
2018/03/28	2	80.30	2	79.30	78.80	0	2,992	0.00%
2018/03/23	2	78.65	0	0.00	79.10	2	3,068	0.07%
2018/03/22	1	80.50	1	81.10	80.70	0	3,068	0.00%
2018/03/20	1	80.30	0	0.00	79.30	1	3,066	0.03%
2018/03/19	1	80.50	0	0.00	80.50	1	3,067	0.03%
2018/03/15	1	82.00	2	82.75	82.00	-1	3,091	-0.03%
2018/03/12	1	80.00	0	0.00	79.80	1	3,050	0.03%
2018/03/09	10	81.90	0	0.00	81.80	10	3,012	0.33%
2018/03/08	1	81.80	1	82.80	81.80	0	3,025	0.00%
2018/03/06	9	83.00	1	82.70	82.50	8	3,016	0.27%
2018/03/05	5	82.80	4	83.40	83.90	1	2,991	0.03%
2018/03/02	1	82.60	0	0.00	81.70	1	3,002	0.03%
2018/02/26	41	87.89	5	87.28	83.10	36	2,869	1.25%
2018/02/23	1	78.60	0	0.00	80.00	1	2,571	0.04%
2018/02/21	0	0.00	1	76.60	77.80	-1	2,683	-0.04%
2018/02/12	2	75.15	0	0.00	74.60	2	2,649	0.08%
2018/02/09	1	73.60	0	0.00	74.50	1	2,675	0.04%
2018/02/08	0	0.00	2	74.40	75.00	-2	2,664	-0.08%
2018/02/06	0	0.00	1	75.50	73.00	-1	2,760	-0.04%
2018/02/05	2	76.60	0	0.00	78.10	2	2,740	0.07%
2018/02/02	0	0.00	1	77.40	77.30	-1	2,794	-0.04%
2018/02/01	3	79.93	3	79.97	78.60	0	2,886	0.00%
2018/01/31	1	78.80	0	0.00	78.40	1	2,910	0.03%
2018/01/30	4	79.55	1	80.30	76.70	3	2,964	0.10%
2018/01/29	1	75.80	2	78.55	80.30	-1	2,928	-0.03%
2018/01/19	1	72.50	0	0.00	72.50	1	3,432	0.03%
2018/01/10	1	72.40	0	0.00	72.30	1	3,483	0.03%
2018/01/09	7	71.23	0	0.00	70.30	7	3,489	0.20%
2018/01/04	4	70.58	3	70.80	70.80	1	3,616	0.03%