盛群 (6202)-永豐金-敦北券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
440張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	58.50	58.20	0	1,363	0.00%
2024/05/03	4	59.50	11	59.94	58.90	-7	1,328	-0.53%
2024/05/02	7	59.16	0	0.00	59.20	7	1,301	0.54%
2024/04/26	0.2	58.70	0	0.00	58.30	0.2	1,216	0.01%
2024/04/24	2	58.30	0	0.00	58.30	2	1,182	0.17%
2024/04/23	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2024/04/19	1	56.50	1	59.30	57.00	0	1,134	0.00%
2024/04/18	0	0.00	1	57.10	58.50	-1	1,095	-0.09%
2024/04/17	1	56.40	0	0.00	56.30	1	1,075	0.09%
2024/04/16	0	0.00	1	57.50	56.10	-1	1,074	-0.09%
2024/04/15	0	0.00	1	58.70	58.00	-1	1,078	-0.09%
2024/04/12	2	58.45	1	59.00	59.00	1	1,071	0.09%
2024/04/11	0	0.00	0.1	57.90	57.80	-0.1	1,060	-0.01%
2024/04/10	10	58.70	1	58.20	58.40	9	1,055	0.85%
2024/04/09	0.5	57.80	0	0.00	57.30	0.5	1,029	0.05%
2024/04/08	0	0.00	2	58.35	57.90	-2	1,022	-0.20%
2024/04/03	1	58.80	0	0.00	59.00	1	1,017	0.10%
2024/04/02	7	58.90	1	58.70	59.70	6	1,013	0.59%
2024/04/01	2	55.15	0.1	55.20	55.70	2	904	0.22%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/27	1	55.10	2	54.90	55.00	-1	889	-0.11%
2024/03/26	0	54.50	0	0.00	54.50	0	885	0.00%
2024/03/25	1	54.00	0	0.00	54.20	1	879	0.11%
2024/03/22	0	54.50	0	0.00	54.70	0	874	0.00%
2024/03/21	1	53.50	0	0.00	53.80	1	870	0.11%
2024/03/19	2	54.10	0	0.00	53.90	2	907	0.22%
2024/03/15	0.2	53.90	1.1	53.37	53.00	-0.9	910	-0.10%
2024/03/14	0	54.85	2	55.15	54.80	-2	902	-0.22%
2024/03/13	1.1	55.51	0	0.00	55.30	1.1	897	0.12%
2024/03/12	1	57.10	0	0.00	56.80	1	895	0.11%
2024/03/08	1.1	56.22	0.1	56.50	56.20	1	913	0.11%
2024/03/07	0.1	58.37	0	0.00	57.70	0.1	942	0.01%
2024/03/06	0.1	59.61	0	0.00	59.10	0.1	979	0.01%
2024/03/05	1	60.40	0	0.00	59.90	1	978	0.10%
2024/03/04	1	59.90	0	0.00	59.60	1	988	0.10%
2024/03/01	1	59.70	0	0.00	59.80	1	995	0.10%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/27	1	61.40	0	0.00	60.40	1	1,007	0.10%
2024/02/20	0	61.40	0	0.00	61.00	0	1,110	0.00%
2024/02/19	2	61.30	0	0.00	61.30	2	1,122	0.18%
2024/02/15	1	60.20	0	0.00	60.50	1	1,178	0.08%
2024/02/05	0.1	60.50	1	60.30	60.20	-0.9	1,201	-0.07%
2024/02/02	0	61.40	0	0.00	61.00	0	1,210	0.00%
2024/02/01	0	61.00	0	0.00	60.90	0	1,224	0.00%
2024/01/31	0	0.00	2	62.10	61.80	-2	1,275	-0.16%
2024/01/24	1	62.60	0	0.00	62.30	1	1,331	0.08%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/10	10	62.50	0	0.00	62.50	10	1,553	0.64%
2024/01/09	15	62.80	4	63.00	62.60	11	1,579	0.70%
2024/01/04	1	65.90	0	0.00	65.20	1	1,578	0.06%
2023/12/29	1	66.20	0	0.00	66.70	1	1,574	0.06%
2023/12/28	2	66.40	0	0.00	66.40	2	1,561	0.13%
2023/12/26	0	65.70	0	0.00	65.20	0	1,537	0.00%
2023/12/25	1	64.70	0	0.00	64.70	1	1,533	0.07%
2023/12/15	10	64.90	0	0.00	64.90	10	1,530	0.65%
2023/12/14	0	66.20	1	66.40	65.90	-1	1,495	-0.06%
2023/12/13	1	66.00	0	0.00	65.70	1	1,493	0.07%
2023/12/04	5	69.16	0	0.00	68.10	5	1,431	0.35%
2023/12/01	0	0.00	4	69.13	68.90	-4	1,376	-0.29%
2023/11/29	1.3	67.95	0	0.00	68.00	1.3	1,322	0.10%
2023/11/24	0	0.00	25	67.64	67.60	-25	1,289	-1.94%
2023/11/22	0	0.00	3	67.47	67.40	-3	1,229	-0.24%
2023/11/21	0	0.00	0.1	67.40	67.20	-0.1	1,205	-0.01%
2023/11/20	2	67.30	0	0.00	67.50	2	1,188	0.17%
2023/11/13	0	0.00	3	66.00	64.90	-3	1,080	-0.28%
2023/11/08	8	64.86	0	0.00	65.00	8	1,042	0.77%
2023/11/03	1	62.00	0	0.00	61.90	1	956	0.10%
2023/11/01	0	0.00	1	62.90	61.90	-1	939	-0.11%
2023/10/31	1	62.00	0	0.00	61.60	1	939	0.11%
2023/10/27	0	0.00	0.1	62.80	62.00	-0.1	942	-0.01%
2023/10/26	1	64.20	1	64.00	64.00	0	926	0.00%
2023/10/24	1	65.40	1	65.70	65.10	0	903	0.00%
2023/10/20	2	64.90	2	65.20	64.80	0	862	0.00%
2023/10/19	0.1	64.50	0	0.00	64.60	0.1	831	0.01%
2023/10/16	1	62.20	0	0.00	62.20	1	826	0.12%
2023/10/12	1	60.30	0	0.00	61.10	1	838	0.12%
2023/10/11	1	60.90	0	0.00	60.50	1	833	0.12%
2023/09/22	1	62.80	0	0.00	63.50	1	860	0.12%
2023/09/20	1	64.00	0	0.00	63.60	1	878	0.11%
2023/09/19	0	0.00	1	64.30	64.30	-1	895	-0.11%
2023/09/18	1	64.70	0	0.00	64.50	1	894	0.11%
2023/09/08	0	64.30	0	0.00	63.80	0	930	0.00%
2023/09/04	1	63.50	1	63.70	64.40	0	969	0.00%
2023/08/24	0	0.00	4	60.80	60.60	-4	1,075	-0.37%
2023/08/21	0	61.80	0	0.00	61.80	0	1,095	0.00%
2023/08/17	1	63.20	1.1	63.40	63.90	-0.1	1,143	-0.01%
2023/08/16	1	61.50	0	0.00	62.20	1	1,138	0.09%
2023/08/15	1	66.30	0	0.00	66.20	1	1,132	0.09%
2023/08/14	0.1	66.30	0	0.00	66.00	0.1	1,123	0.00%
2023/08/10	2	66.90	0	0.00	66.90	2	1,121	0.18%
2023/08/09	1	67.90	0	0.00	67.80	1	1,108	0.09%
2023/08/08	0.1	68.90	0	0.00	68.30	0.1	1,098	0.01%
2023/08/04	1	68.70	1	69.10	68.80	0	1,090	0.00%
2023/08/02	0	0.00	11	68.37	67.80	-11	1,089	-1.01%
2023/08/01	2	68.20	0	0.00	69.00	2	1,074	0.19%
2023/07/24	0	0.00	0	71.80	70.40	0	1,050	0.00%
2023/07/21	0	0.00	0	72.10	71.70	0	1,042	0.00%
2023/07/20	1	72.10	4	71.30	71.90	-3	1,049	-0.29%
2023/07/19	1	70.80	1	71.30	70.70	0	1,012	0.00%
2023/07/12	0	0.00	1	68.60	68.00	-1	995	-0.10%
2023/07/10	0	68.00	0	0.00	68.50	0	993	0.00%
2023/07/04	0	0.00	1	69.00	69.60	-1	989	-0.10%
2023/06/30	0	0.00	2	68.20	68.30	-2	990	-0.20%
2023/06/28	0	68.30	0	0.00	68.10	0	995	0.00%
2023/06/27	0	69.00	0	0.00	68.20	0	992	0.00%
2023/06/26	0	0.00	2	69.50	69.80	-2	989	-0.20%
2023/06/13	1	72.00	0	0.00	71.80	1	1,015	0.10%
2023/06/12	1	72.50	1	72.00	72.50	0	1,015	0.00%
2023/06/09	14	71.54	1	71.80	72.10	13	1,009	1.29%
2023/06/08	4.7	72.55	4	72.55	72.20	0.7	1,009	0.07%
2023/06/07	1.3	71.61	0	0.00	71.70	1.3	990	0.13%
2023/06/06	0	70.50	0	0.00	69.70	0	981	0.00%
2023/05/31	1	70.40	1	69.90	70.30	0	997	0.00%
2023/05/29	1	69.70	2	69.70	69.70	-1	969	-0.10%
2023/05/26	0.1	69.70	0	0.00	69.20	0.1	984	0.01%
2023/05/24	3	70.90	1	71.10	70.60	2	992	0.20%
2023/05/19	1	68.40	1	68.30	68.40	0	1,040	0.00%
2023/05/12	0	67.50	0	0.00	67.40	0	1,068	0.00%
2023/05/02	1	67.50	3	68.00	67.50	-2	1,444	-0.14%
2023/04/25	10.5	67.00	7	67.33	67.00	3.5	1,433	0.24%
2023/04/21	0.1	70.60	0	0.00	70.00	0.1	1,415	0.01%
2023/04/20	0	0.00	3	71.90	71.70	-3	1,424	-0.21%
2023/04/19	0	72.90	0	0.00	72.30	0	1,438	0.00%
2023/04/12	0	0.00	3	74.60	75.30	-3	1,465	-0.20%
2023/04/07	0	75.10	0	0.00	74.40	0	1,472	0.00%
2023/04/06	5	74.66	5	73.40	74.80	0	1,479	0.00%
2023/03/31	0	0.00	3	74.50	73.90	-3	1,478	-0.20%
2023/03/28	2	73.30	0	0.00	73.10	2	1,657	0.12%
2023/03/24	2	75.65	0	0.00	75.90	2	1,692	0.12%
2023/03/23	4	74.00	0	0.00	74.00	4	1,687	0.24%
2023/03/22	0	73.00	0	0.00	72.90	0	1,689	0.00%
2023/03/16	1	72.80	0	0.00	71.40	1	1,723	0.06%
2023/03/15	2	74.80	0	0.00	74.10	2	1,708	0.12%
2023/03/14	1	75.70	0	0.00	75.30	1	1,708	0.06%
2023/03/10	0	0.00	3	76.97	75.50	-3	1,726	-0.17%
2023/03/09	2	77.10	0	0.00	77.00	2	1,729	0.12%
2023/03/06	1	76.60	1	77.00	76.60	0	1,735	0.00%
2023/02/24	1	74.00	0	0.00	74.10	1	1,696	0.06%
2023/02/22	1	75.00	0	0.00	74.70	1	1,705	0.06%
2023/02/20	1	74.40	0	75.00	74.60	1	1,801	0.05%
2023/02/16	3	76.83	0	0.00	76.70	3	1,753	0.17%
2023/02/14	0.2	75.70	0	0.00	75.50	0.2	1,851	0.01%
2023/02/13	0	0.00	0	75.30	74.80	0	1,861	0.00%
2023/02/10	0.1	76.10	0	0.00	75.80	0.1	1,882	0.01%
2023/02/09	1	76.60	0	0.00	76.70	1	1,873	0.05%
2023/02/08	1	77.20	1	77.60	77.50	0	1,860	0.00%
2023/02/07	6	76.92	4	76.10	77.40	2	1,826	0.11%
2023/02/06	6	75.00	3	74.60	74.60	3	1,784	0.17%
2023/02/03	0	0.00	1	76.80	76.70	-1	1,758	-0.06%
2023/02/01	1	73.20	0	0.00	75.80	1	1,665	0.06%
2023/01/31	2	72.10	0	0.00	72.70	2	1,558	0.13%
2023/01/16	0	0.00	0	70.40	69.70	0	1,533	0.00%
2023/01/10	0	0.00	0	70.70	70.60	0	1,586	0.00%
2023/01/03	4	68.60	5	69.24	69.40	-1	1,588	-0.06%
2022/12/28	5	67.70	17	66.80	66.80	-12	1,564	-0.77%
2022/12/27	1	68.10	1	68.10	68.10	0	1,567	0.00%
2022/12/26	20	68.47	8	68.35	68.50	12	1,566	0.77%
2022/12/21	21	69.50	21.5	67.02	67.10	-0.5	1,561	-0.03%
2022/12/20	15	71.41	15	71.82	68.20	0	1,512	0.00%
2022/12/19	2	69.05	2	68.30	68.40	0	1,400	0.00%
2022/12/16	1	68.60	18	69.12	68.50	-17	1,374	-1.24%
2022/12/15	23	69.20	7	69.79	69.70	16	1,335	1.20%
2022/12/07	0.2	69.70	0	0.00	69.10	0.2	1,234	0.01%
2022/12/06	0.1	70.70	0	0.00	70.50	0.1	1,224	0.01%
2022/12/05	6	73.70	7	73.17	72.60	-1	1,214	-0.08%
2022/12/02	0.1	72.90	0	0.00	72.80	0.1	1,199	0.01%
2022/12/01	0.3	72.20	1	71.80	72.10	-0.7	1,177	-0.06%
2022/11/22	1	70.20	0	0.00	69.90	1	1,099	0.09%
2022/11/21	1	71.50	0	0.00	70.80	1	1,086	0.09%
2022/11/18	9	73.37	8	72.60	72.50	1	1,066	0.09%
2022/11/17	1.1	72.99	0	0.00	72.60	1.1	1,037	0.11%
2022/11/16	1	72.50	3	72.00	73.10	-2	996	-0.20%
2022/11/15	0	0.00	1	69.40	69.90	-1	893	-0.11%
2022/11/14	0.1	69.50	0	0.00	69.40	0.1	887	0.01%
2022/11/11	2	71.75	1	70.00	70.00	1	877	0.11%
2022/11/10	11	70.15	9	69.71	70.00	2	827	0.24%
2022/11/08	0	0.00	2	68.15	67.40	-2	761	-0.26%
2022/10/20	0	0.00	2	66.70	67.70	-2	848	-0.24%
2022/10/19	2	68.45	1	68.30	68.30	1	914	0.11%
2022/10/14	0	0.00	0.1	63.10	63.20	-0.1	911	-0.01%
2022/10/13	1	59.60	0	0.00	59.90	1	911	0.11%
2022/10/04	0	0.00	1	67.70	67.90	-1	901	-0.11%
2022/10/03	0.2	66.00	0	0.00	65.40	0.2	892	0.02%
2022/09/29	0	0.00	2	66.30	65.30	-2	903	-0.22%
2022/09/02	0	0.00	2	73.30	72.80	-2	1,085	-0.18%
2022/09/01	0.1	73.60	0	0.00	73.30	0.1	1,104	0.01%
2022/08/30	1	73.10	0	0.00	73.30	1	1,127	0.09%
2022/08/29	1	72.30	0	0.00	73.10	1	1,130	0.09%
2022/08/24	0	0.00	3	73.40	73.50	-3	1,176	-0.26%
2022/08/18	1	74.60	0	0.00	74.70	1	1,235	0.08%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/05	1	81.50	1	81.00	81.50	0	1,229	0.00%
2022/07/28	1.1	80.05	1	80.60	81.30	0.1	1,221	0.01%
2022/07/27	0	79.00	0	0.00	81.30	0	1,220	0.00%
2022/07/26	4	80.08	3	80.07	79.30	1	1,190	0.08%
2022/07/25	0	0.00	3	86.57	86.10	-3	1,116	-0.27%
2022/07/22	0.1	87.75	0	0.00	87.50	0.1	1,121	0.01%
2022/07/21	3	88.40	2	87.40	88.60	1	1,134	0.09%
2022/07/20	0.1	84.80	0	0.00	83.80	0.1	1,144	0.01%
2022/07/15	0	0.00	1	81.50	81.50	-1	1,200	-0.08%
2022/07/12	1	76.50	0	0.00	76.20	1	1,261	0.08%
2022/07/11	1	79.11	1	78.80	79.10	0	1,330	0.00%
2022/07/08	0	0.00	2	80.70	80.50	-2	1,362	-0.15%
2022/07/01	1	78.70	0	0.00	78.40	1	1,546	0.06%
2022/06/30	0	86.50	1	86.50	85.80	-1	1,505	-0.07%
2022/06/28	3	91.00	0	0.00	90.90	3	1,549	0.19%
2022/06/23	0	0.00	2	91.50	91.10	-2	1,932	-0.10%
2022/06/20	0	92.50	0	0.00	91.00	0	2,354	0.00%
2022/06/17	0	0.00	0.1	91.80	93.90	-0.1	2,382	0.00%
2022/06/15	1	96.20	0	96.20	95.50	1	2,430	0.04%
2022/06/13	1	96.50	0	0.00	96.40	1	2,512	0.04%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	0	0.00	1	102.50	102.00	-1	2,635	-0.04%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/02	1	102.99	1	102.00	102.00	0	2,955	0.00%
2022/06/01	1	102.00	3	103.00	102.50	-2	2,977	-0.07%
2022/05/27	0.1	98.60	0	0.00	98.40	0.1	3,075	0.00%
2022/05/26	1	100.50	0	0.00	98.00	1	3,081	0.03%
2022/05/25	0	0.00	1	98.50	98.70	-1	3,059	-0.03%
2022/05/24	0	0.00	1	98.10	97.30	-1	3,083	-0.03%
2022/05/23	0	0.00	1	98.40	98.50	-1	3,093	-0.03%
2022/05/20	0	0.00	1	99.60	99.40	-1	3,094	-0.03%
2022/05/19	1	97.50	0	0.00	99.00	1	3,091	0.03%
2022/05/18	1	98.80	0	0.00	98.80	1	3,089	0.03%
2022/05/16	0.5	97.28	1	97.50	96.70	-0.5	3,104	-0.02%
2022/05/13	0	0.00	0.1	96.90	97.40	-0.1	3,108	0.00%
2022/05/11	1.1	94.89	6	95.30	95.20	-4.9	3,127	-0.16%
2022/05/09	0	94.70	0	0.00	93.70	0	3,149	0.00%
2022/05/04	1	95.80	2	95.50	95.40	-1	3,163	-0.03%
2022/05/03	0.1	94.00	0	0.00	94.30	0.1	3,158	0.00%
2022/04/29	0.1	94.90	0	0.00	93.60	0.1	3,174	0.00%
2022/04/28	0.1	93.64	0	0.00	93.40	0.1	3,183	0.00%
2022/04/27	3.1	93.76	0	0.00	93.40	3.1	3,174	0.10%
2022/04/26	2.2	94.91	2.5	96.62	94.00	-0.3	3,147	-0.01%
2022/04/25	2	94.80	0	0.00	95.10	2	3,130	0.06%
2022/04/21	0	0.00	2	101.00	101.00	-2	3,094	-0.06%
2022/04/20	1	99.70	0	0.00	99.80	1	3,081	0.03%
2022/04/19	1	100.00	0	0.00	100.50	1	3,073	0.03%
2022/04/18	0	0.00	0.1	98.30	99.00	-0.1	3,057	0.00%
2022/04/15	6.1	98.54	0	0.00	98.30	6.1	3,030	0.20%
2022/04/14	1	102.00	5	101.50	101.50	-4	2,998	-0.13%
2022/04/13	2	103.00	0	0.00	103.00	2	2,996	0.07%
2022/04/12	0.5	103.50	0	0.00	102.00	0.5	2,992	0.02%
2022/04/11	3	105.50	47.1	108.27	104.00	-44.1	2,970	-1.48%
2022/04/08	0	114.00	0	0.00	114.50	0	2,880	0.00%
2022/04/07	10	113.50	4	114.38	112.50	6	2,927	0.20%
2022/04/06	0	0.00	1	115.50	116.00	-1	2,935	-0.03%
2022/04/01	0	0.00	1	118.00	118.50	-1	2,904	-0.03%
2022/03/31	0.1	119.00	0	0.00	119.50	0.1	2,882	0.00%
2022/03/30	3.1	123.68	2	124.50	120.50	1.1	2,845	0.04%
2022/03/29	6.2	123.49	4.3	124.12	122.00	1.9	2,731	0.07%
2022/03/28	0.1	119.00	0	0.00	119.50	0.1	2,534	0.00%
2022/03/25	11.1	121.22	6	120.42	119.50	5.1	2,495	0.20%
2022/03/24	0	0.00	2	121.50	121.50	-2	2,438	-0.08%
2022/03/23	49.3	123.04	22.1	122.91	123.00	27.2	2,365	1.15%
2022/03/22	5	118.50	0	0.00	119.00	5	2,096	0.24%
2022/03/21	0	0.00	2	119.00	117.50	-2	2,056	-0.10%
2022/03/18	1	118.00	3	118.00	117.50	-2	2,034	-0.10%
2022/03/17	4	117.88	1	116.50	119.00	3	1,989	0.15%
2022/03/16	0	0.00	3	112.67	113.50	-3	1,922	-0.16%
2022/03/15	1.1	112.59	0	0.00	112.00	1.1	1,911	0.06%
2022/03/14	3	116.00	1	118.50	116.50	2	1,870	0.11%
2022/03/11	2	118.00	1	117.00	117.50	1	1,827	0.05%
2022/03/10	3	117.00	4	117.63	116.00	-1	1,768	-0.06%
2022/03/09	5	116.10	5.4	114.53	115.50	-0.4	1,653	-0.02%
2022/03/08	2	110.75	7	112.93	110.50	-5	1,505	-0.33%
2022/03/07	0	0.00	11	110.23	110.00	-11	1,467	-0.75%
2022/03/04	3	113.83	3	114.33	113.50	0	1,445	0.00%
2022/03/03	3.1	113.01	3	113.67	113.50	0.1	1,410	0.00%
2022/03/02	11	110.09	2	110.26	111.00	9	1,367	0.66%
2022/03/01	1	109.00	1	109.00	109.00	0	1,340	0.00%
2022/02/25	1	107.50	0	0.00	107.50	1	1,347	0.07%
2022/02/24	0	106.00	1	108.50	105.50	-1	1,349	-0.07%
2022/02/23	0	0.00	0	108.00	108.50	0	1,343	0.00%
2022/02/22	0	105.50	0	0.00	106.50	0	1,364	0.00%
2022/02/16	2	108.50	11	108.00	108.50	-9	1,536	-0.59%
2022/02/15	0	107.50	0.1	107.55	106.50	-0.1	1,523	-0.01%
2022/02/14	0	0.00	2	106.50	106.00	-2	1,518	-0.13%
2022/02/10	2	105.50	0	0.00	105.50	2	1,543	0.13%
2022/02/09	1	104.50	0	0.00	105.50	1	1,531	0.07%
2022/02/08	0	0.00	0	102.00	102.50	0	1,529	0.00%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/21	0.1	104.50	2	105.00	105.50	-1.9	1,688	-0.11%
2022/01/18	3	106.50	0	0.00	105.00	3	2,009	0.15%
2022/01/12	3	102.50	0	0.00	104.50	3	2,246	0.13%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	7	105.15	0	0.00	105.00	7	2,310	0.30%
2022/01/06	0	0.00	1	110.00	110.00	-1	2,306	-0.04%
2022/01/05	1	108.50	0	0.00	109.50	1	2,316	0.04%
2022/01/04	1	109.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	4	111.13	0	0.00	110.00	4	2,322	0.17%
2021/12/30	1	110.50	0	0.00	112.50	1	2,314	0.04%
2021/12/29	4	110.00	3	109.00	110.00	1	2,264	0.04%
2021/12/23	1	107.50	0	0.00	108.00	1	2,290	0.04%
2021/12/21	0	0.00	0	105.50	105.50	0	2,294	0.00%
2021/12/20	0	104.00	0	0.00	103.00	0	2,306	0.00%
2021/12/16	0	0.00	0	105.00	105.00	0	2,313	0.00%
2021/12/15	0	103.50	0	0.00	102.50	0	2,305	0.00%
2021/12/14	0	103.00	0	0.00	102.50	0	2,334	0.00%
2021/12/07	8	105.31	0	0.00	105.50	8	2,427	0.33%
2021/12/06	2	107.75	0	0.00	107.00	2	2,475	0.08%
2021/12/01	0	0.00	0	109.50	109.00	0	2,673	0.00%
2021/11/30	0.1	106.50	0	0.00	106.00	0.1	2,734	0.00%
2021/11/29	0.1	103.50	0	0.00	105.50	0.1	2,886	0.00%
2021/11/26	2	104.00	3.1	104.51	104.00	-1.1	2,937	-0.04%
2021/11/25	1	107.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	0	107.00	0	0.00	107.50	0	2,985	0.00%
2021/11/23	1	108.50	1	109.00	108.50	0	2,999	0.00%
2021/11/22	2	110.00	0	0.00	110.50	2	3,054	0.07%
2021/11/19	1	109.50	1	109.50	109.50	0	3,098	0.00%
2021/11/18	1	114.50	0	0.00	112.50	1	3,195	0.03%
2021/11/17	3	111.50	0	0.00	112.00	3	3,203	0.09%
2021/11/16	0	0.00	1	109.00	109.00	-1	3,179	-0.03%
2021/11/15	1.1	109.02	4	109.50	109.00	-3	3,218	-0.09%
2021/11/11	4	107.50	0	0.00	106.50	4	3,283	0.12%
2021/11/10	2	108.00	0	0.00	108.00	2	3,338	0.06%
2021/11/09	1	106.00	0	0.00	106.00	1	3,361	0.03%
2021/11/08	1	104.00	0	0.00	104.00	1	3,369	0.03%
2021/11/02	0	0.00	0.1	106.50	103.00	-0.1	3,655	0.00%
2021/11/01	0.1	105.00	1	105.99	106.00	-0.9	3,680	-0.02%
2021/10/29	1	102.51	4	103.13	103.00	-3	3,746	-0.08%
2021/10/28	0	105.50	0	0.00	105.00	0	3,765	0.00%
2021/10/27	2	106.75	1	106.50	108.50	1	3,793	0.03%
2021/10/26	1	109.50	7	107.00	107.00	-6	3,828	-0.16%
2021/10/25	1	116.00	3	117.67	118.50	-2	3,885	-0.05%
2021/10/20	4.1	116.00	4	114.50	115.50	0.1	4,452	0.00%
2021/10/15	10	109.60	6	109.83	110.50	4	5,588	0.07%
2021/10/14	3	104.83	14.1	104.78	104.50	-11.1	5,788	-0.19%
2021/10/12	0	107.50	0	0.00	107.50	0	6,537	0.00%
2021/10/08	1	115.50	0	0.00	111.00	1	6,678	0.01%
2021/10/07	0	0.00	0.3	111.50	112.00	-0.3	6,914	0.00%
2021/10/06	0	109.25	0	0.00	106.50	0	7,303	0.00%
2021/10/05	0.1	110.50	0	0.00	110.50	0.1	7,572	0.00%
2021/10/04	0.2	108.25	1	107.50	107.50	-0.8	7,642	-0.01%
2021/10/01	0	110.50	1.2	109.00	108.00	-1.2	7,685	-0.02%
2021/09/30	6	114.00	0	0.00	113.50	6	7,694	0.08%
2021/09/28	0	0.00	0	115.00	114.50	0	7,709	0.00%
2021/09/27	1	117.50	0	0.00	116.50	1	7,706	0.01%
2021/09/23	0	0.00	0.1	117.00	116.00	-0.1	7,687	0.00%
2021/09/22	0	117.50	3	115.00	117.50	-3	7,697	-0.04%
2021/09/17	0.1	119.50	0	0.00	118.00	0.1	7,715	0.00%
2021/09/14	0	0.00	1	117.00	119.00	-1	7,752	-0.01%
2021/09/13	0	119.00	0	0.00	117.50	0	7,756	0.00%
2021/09/10	0	0.00	2	118.00	116.00	-2	7,780	-0.03%
2021/09/08	1	113.51	0	117.50	114.00	1	7,840	0.01%
2021/09/07	2.1	120.57	1.2	121.58	122.00	0.9	7,904	0.01%
2021/09/06	1.2	130.50	2	129.25	126.00	-0.8	7,897	-0.01%
2021/09/03	2	128.76	2	127.00	129.50	0	8,131	0.00%
2021/09/02	3.3	128.71	1	127.00	125.00	2.3	8,269	0.03%
2021/09/01	0	0.00	3.3	126.30	129.00	-3.3	8,179	-0.04%
2021/08/31	3	126.50	1.2	127.18	128.50	1.8	8,133	0.02%
2021/08/30	1	126.00	3	125.67	125.50	-2	8,115	-0.02%
2021/08/27	0	0.00	0.1	126.00	125.50	-0.1	8,096	0.00%
2021/08/26	1	126.01	0	0.00	126.00	1	8,071	0.01%
2021/08/23	0	0.00	1.1	123.05	124.00	-1.1	7,855	-0.01%
2021/08/20	2	120.25	2	119.25	122.00	0	7,844	0.00%
2021/08/19	1.5	118.83	0	0.00	117.00	1.5	7,810	0.02%
2021/08/18	0	0.00	2.7	116.06	121.50	-2.7	7,764	-0.03%
2021/08/17	0.2	120.50	0	0.00	116.50	0.2	7,741	0.00%
2021/08/12	0	0.00	0.3	126.50	123.50	-0.3	7,617	0.00%
2021/08/11	1	122.53	0	0.00	122.50	1	7,595	0.01%
2021/08/10	4	127.00	0	126.00	126.50	4	7,575	0.05%
2021/08/09	8	136.88	6	133.08	131.50	2	7,561	0.03%
2021/08/06	1	137.50	0	0.00	138.00	1	7,426	0.01%
2021/08/05	2	137.75	2	136.75	137.50	0	7,380	0.00%
2021/08/04	0	136.00	3	135.33	135.50	-3	7,358	-0.04%
2021/08/03	3	138.00	4	137.50	139.00	-1	7,293	-0.01%
2021/08/02	1	139.50	6	138.67	136.50	-5	7,234	-0.07%
2021/07/30	1	136.00	2.1	138.17	134.50	-1.1	7,180	-0.01%
2021/07/29	6.1	136.48	1	135.50	136.00	5.1	7,096	0.07%
2021/07/28	5	132.30	9.3	130.12	136.00	-4.3	6,891	-0.06%
2021/07/27	6	138.75	8	136.94	133.50	-2	6,708	-0.03%
2021/07/26	8	137.56	4	134.75	137.50	4	6,546	0.06%
2021/07/23	20.5	138.43	17	139.44	131.00	3.5	6,378	0.05%
2021/07/22	32	146.75	28	145.14	144.00	4	6,094	0.07%
2021/07/21	10	145.60	6	146.00	144.50	4	5,887	0.07%
2021/07/20	17	139.74	56	137.00	135.50	-39	5,616	-0.69%
2021/07/19	43	143.76	18	142.72	142.00	25	5,552	0.45%
2021/07/16	21	128.00	24	137.40	137.50	-3	5,129	-0.06%
2021/07/15	2	122.75	10	124.60	125.00	-8	4,912	-0.16%
2021/07/14	23	121.78	14	120.39	124.50	9	4,772	0.19%
2021/07/13	19	123.00	12.3	124.72	121.00	6.7	4,530	0.15%
2021/07/12	7	115.43	3.3	113.80	116.00	3.7	4,161	0.09%
2021/07/08	12	104.00	3	104.17	103.50	9	3,869	0.23%
2021/07/07	1	101.50	0	0.00	103.50	1	3,842	0.03%
2021/07/06	1	103.00	1	100.50	100.00	0	3,874	0.00%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/07/01	1	99.30	0	0.00	98.50	1	4,066	0.02%
2021/06/29	0	99.50	0	0.00	99.00	0	4,132	0.00%
2021/06/28	0.3	99.00	1	99.00	100.50	-0.7	4,203	-0.02%
2021/06/25	1	100.51	1	101.00	100.00	0	4,308	0.00%
2021/06/23	0	0.00	1	102.00	102.00	-1	4,318	-0.02%
2021/06/21	1	100.00	1	100.50	100.50	0	4,291	0.00%
2021/06/18	0	106.00	1	108.00	106.00	-1	4,272	-0.02%
2021/06/16	4	108.62	1	105.03	104.50	3	4,140	0.07%
2021/06/15	0	0.00	1	106.00	105.50	-1	4,046	-0.02%
2021/06/11	7	107.79	8	105.56	105.00	-1	4,015	-0.02%
2021/06/10	3	108.33	1.6	110.00	110.00	1.4	3,788	0.04%
2021/06/09	0	0.00	1	100.00	100.00	-1	3,614	-0.03%
2021/06/02	0	0.00	1	94.70	94.30	-1	3,563	-0.03%
2021/06/01	3	95.13	3	95.80	95.10	0	3,564	0.00%
2021/05/31	0	0.00	1	94.20	94.40	-1	3,571	-0.03%
2021/05/25	3	93.80	0	0.00	93.20	3	3,719	0.08%
2021/05/21	6	89.05	0	0.00	89.30	6	4,014	0.15%
2021/05/20	0	0.00	2	88.20	88.30	-2	4,058	-0.05%
2021/05/18	0	0.00	1	87.00	87.50	-1	4,173	-0.02%
2021/05/17	3	83.23	0	0.00	83.40	3	4,268	0.07%
2021/05/13	0.2	85.77	0	0.00	85.90	0.2	4,583	0.00%
2021/05/12	0	0.00	0.1	84.50	85.00	-0.1	4,720	0.00%
2021/05/11	2.3	91.87	1	88.10	89.50	1.3	4,853	0.03%
2021/05/10	0	0.00	5	95.20	97.00	-5	4,802	-0.10%
2021/05/07	2	96.80	0	0.00	97.00	2	4,782	0.04%
2021/05/06	5	96.50	0	0.00	96.00	5	4,748	0.11%
2021/05/05	0.2	94.50	0	0.00	94.00	0.2	4,716	0.00%
2021/05/04	0	0.00	10.3	97.15	97.70	-10.3	4,719	-0.22%
2021/04/28	0	0.00	2	102.25	102.50	-2	4,530	-0.04%
2021/04/27	16	101.72	7	101.57	101.00	9	4,451	0.20%
2021/04/26	1	102.50	0.4	102.25	106.50	0.6	4,223	0.01%
2021/04/23	1	95.60	1	95.70	98.80	0	4,003	0.00%
2021/04/22	1	95.80	2	97.60	97.40	-1	3,843	-0.03%
2021/04/20	2.1	93.70	0	0.00	93.70	2.1	3,688	0.06%
2021/04/19	0	0.00	0.1	94.30	93.60	-0.1	3,732	0.00%
2021/04/16	0	0.00	1	95.00	95.50	-1	3,811	-0.03%
2021/04/14	0.5	93.46	1	92.80	92.80	-0.5	3,779	-0.01%
2021/04/12	0	0.00	1	96.70	95.40	-1	3,707	-0.03%
2021/04/09	0	0.00	17	95.56	95.80	-17	3,665	-0.46%
2021/04/08	2	98.15	1	99.50	98.20	1	3,607	0.03%
2021/04/07	1	97.60	1	95.20	95.10	0	3,487	0.00%
2021/04/06	1	95.50	0	0.00	94.80	1	3,428	0.03%
2021/04/01	1.3	94.50	0	0.00	94.50	1.3	3,385	0.04%
2021/03/31	1	93.50	0	0.00	93.40	1	3,344	0.03%
2021/03/30	2	91.90	3.1	92.10	95.20	-1.1	3,262	-0.03%
2021/03/29	0	0.00	1	91.90	90.10	-1	3,143	-0.03%
2021/03/26	0	0.00	2	90.40	90.40	-2	3,134	-0.06%
2021/03/24	1	88.20	0	0.00	88.10	1	3,118	0.03%
2021/03/23	0	0.00	5	89.76	88.90	-5	3,123	-0.16%
2021/03/18	3	88.80	2	89.80	89.40	1	3,069	0.03%
2021/03/17	2	88.15	3	87.43	87.20	-1	3,048	-0.03%
2021/03/16	7	90.99	1	88.40	89.70	6	3,037	0.20%
2021/03/15	1	87.00	1	88.10	88.00	0	3,066	0.00%
2021/03/12	0	0.00	2	86.10	86.10	-2	3,048	-0.07%
2021/03/11	1.1	85.09	2	84.40	84.80	-0.9	3,061	-0.03%
2021/03/10	2	83.40	0	0.00	83.40	2	3,091	0.06%
2021/03/09	0	0.00	1	83.60	83.20	-1	3,127	-0.03%
2021/03/08	1	84.50	0	0.00	84.10	1	3,121	0.03%
2021/03/05	1	85.10	1	85.20	85.20	0	3,109	0.00%
2021/03/04	1.2	85.29	0	0.00	84.50	1.2	3,105	0.04%
2021/03/03	1.1	84.64	0	0.00	85.90	1.1	3,135	0.03%
2021/03/02	1	86.20	1	86.40	86.10	0	3,109	0.00%
2021/02/26	1	87.00	0	0.00	87.60	1	3,085	0.03%
2021/02/25	2	91.50	1	90.00	90.00	1	3,040	0.03%
2021/02/24	13	96.09	0	0.00	92.00	13	2,949	0.44%
2021/02/23	2	87.75	0	0.00	90.00	2	2,693	0.07%
2021/02/19	11	88.79	8.1	87.84	88.40	2.9	2,627	0.11%
2021/02/18	1.1	86.52	2	85.20	87.00	-0.9	2,566	-0.04%
2021/02/17	2	83.20	3	85.43	87.00	-1	2,549	-0.04%
2021/02/05	11	81.23	16	81.57	82.40	-5	2,429	-0.21%
2021/02/04	27	81.12	28	80.89	81.80	-1	2,325	-0.04%
2021/02/03	27	76.35	38	76.69	78.20	-11	2,047	-0.54%
2021/02/02	3	74.30	4	75.88	74.80	-1	1,886	-0.05%
2021/01/26	0	0.00	1	73.50	72.90	-1	1,678	-0.06%
2021/01/20	1	71.00	0	0.00	71.00	1	1,716	0.06%
2021/01/11	5	74.12	14	73.97	75.10	-9	1,670	-0.54%
2021/01/07	2	71.40	0	0.00	71.40	2	1,578	0.13%
2021/01/05	2	72.45	0	0.00	72.70	2	1,588	0.13%
2021/01/04	1	73.40	11	73.47	73.40	-10	1,597	-0.63%
2020/12/31	0	0.00	5	72.80	72.60	-5	1,610	-0.31%
2020/12/30	1	72.30	0	0.00	72.50	1	1,598	0.06%
2020/12/22	1	72.50	0	0.00	71.00	1	1,550	0.06%
2020/12/15	1	70.60	0	0.00	70.20	1	1,464	0.07%
2020/12/09	0	0.00	10	76.52	75.60	-10	1,397	-0.72%
2020/12/08	0	0.00	7	73.73	73.70	-7	1,297	-0.54%
2020/12/07	2	74.30	0	0.00	73.50	2	1,277	0.16%
2020/12/04	0	0.00	1	73.00	73.50	-1	1,247	-0.08%
2020/11/27	0	0.00	1	72.60	72.50	-1	1,129	-0.09%
2020/11/26	1	71.30	1	71.20	71.50	0	1,079	0.00%
2020/11/20	1	72.30	0	0.00	72.30	1	1,004	0.10%
2020/11/19	0	0.00	3	72.87	72.70	-3	995	-0.30%
2020/11/18	36	72.57	1	73.00	72.80	35	973	3.60%
2020/11/16	2	71.10	7	70.97	71.10	-5	909	-0.55%
2020/11/11	0	0.00	6	69.35	69.50	-6	883	-0.68%
2020/11/06	0	0.00	1	69.90	69.40	-1	886	-0.11%
2020/10/30	1	71.10	0	0.00	70.50	1	1,086	0.09%
2020/10/29	0	0.00	2	69.40	70.50	-2	1,073	-0.19%
2020/10/27	0	0.00	1	68.30	68.50	-1	1,046	-0.10%
2020/10/23	0	0.00	1	67.60	67.60	-1	1,075	-0.09%
2020/10/21	4	67.68	0	0.00	67.10	4	1,157	0.35%
2020/10/15	1	68.00	2	67.30	66.90	-1	1,176	-0.09%
2020/10/14	2	68.20	1	68.40	68.40	1	1,178	0.08%
2020/10/08	0	0.00	2	67.40	67.10	-2	1,268	-0.16%
2020/09/24	0	0.00	1	64.00	64.00	-1	1,771	-0.06%
2020/09/16	1	66.00	0	0.00	66.00	1	1,839	0.05%
2020/09/04	1	63.80	0	0.00	63.80	1	1,998	0.05%
2020/08/21	1	63.50	0	0.00	64.00	1	2,151	0.05%
2020/08/13	1	66.40	0	0.00	66.60	1	2,106	0.05%
2020/08/12	0	0.00	3	66.80	66.40	-3	2,102	-0.14%
2020/08/11	1	67.90	3	68.20	67.40	-2	2,086	-0.10%
2020/08/10	9	72.57	1	72.50	72.70	8	2,057	0.39%
2020/08/07	3	73.20	0	0.00	72.70	3	2,034	0.15%
2020/08/06	15	74.25	5	73.40	73.30	10	2,010	0.50%
2020/08/05	4	72.85	0	0.00	73.30	4	1,944	0.21%
2020/07/31	3	72.20	15	72.97	72.30	-12	1,936	-0.62%
2020/07/28	3	69.43	60	70.00	68.50	-57	1,897	-3.00%
2020/07/15	1	71.50	0	0.00	72.30	1	1,857	0.05%
2020/07/13	0	0.00	3	73.07	73.40	-3	1,801	-0.17%
2020/07/10	2	71.90	1	73.13	71.50	1	1,731	0.06%
2020/07/08	25	73.10	0	0.00	72.70	25	1,667	1.50%
2020/07/07	24	72.44	0	0.00	73.00	24	1,596	1.50%
2020/07/02	0	0.00	1	68.30	68.40	-1	1,446	-0.07%
2020/06/24	1	67.60	0	0.00	67.40	1	1,499	0.07%
2020/06/10	1	67.40	1	67.50	67.20	0	1,578	0.00%
2020/06/08	1	68.00	0	0.00	67.90	1	1,680	0.06%
2020/06/03	0	0.00	4	66.80	66.90	-4	1,946	-0.21%
2020/06/02	0	0.00	1	66.40	66.40	-1	2,185	-0.05%
2020/06/01	1	64.50	0	0.00	65.60	1	2,273	0.04%
2020/05/15	4	64.75	0	0.00	64.20	4	2,460	0.16%
2020/05/12	1	66.50	0	0.00	66.30	1	2,418	0.04%
2020/05/07	1	66.40	1	66.30	66.50	0	2,400	0.00%
2020/05/06	1	66.20	0	0.00	65.90	1	2,463	0.04%
2020/04/28	0	0.00	32	66.60	66.60	-32	2,500	-1.28%
2020/04/22	0	0.00	1	65.50	66.50	-1	2,369	-0.04%
2020/04/20	0	67.50	0	0.00	67.40	0	2,344	0.00%
2020/04/09	1	64.50	0	0.00	64.10	1	2,201	0.05%
2020/04/01	0	0.00	3	61.20	61.00	-3	2,056	-0.15%
2020/03/31	2	59.70	0	0.00	59.60	2	2,020	0.10%
2020/03/30	1	59.20	0	0.00	60.10	1	2,004	0.05%
2020/03/27	0	0.00	1	61.50	59.40	-1	1,995	-0.05%
2020/03/26	67	59.82	0	0.00	60.30	67	1,977	3.39%
2020/03/25	1	60.30	0	0.00	59.30	1	1,958	0.05%
2020/03/24	0	0.00	1	59.50	58.70	-1	1,933	-0.05%
2020/03/20	3	58.93	4	59.40	60.00	-1	1,886	-0.05%
2020/03/19	1	58.20	1	57.40	55.00	0	1,870	0.00%
2020/03/18	3	61.00	0	0.00	60.40	3	1,835	0.16%
2020/03/17	0	0.00	1	64.90	63.40	-1	1,805	-0.06%
2020/03/16	1	61.50	0	0.00	61.80	1	1,748	0.06%
2020/03/09	1	72.00	4	76.33	69.90	-3	1,459	-0.21%
2020/03/06	10	73.44	14	72.35	74.00	-4	1,236	-0.32%
2020/03/05	0	0.00	10	72.30	70.20	-10	982	-1.02%
2020/03/04	16	71.17	4	71.53	71.20	12	871	1.38%
2020/02/25	1	66.60	0	0.00	66.50	1	645	0.15%
2020/02/24	1	67.90	0	0.00	67.40	1	633	0.16%
2020/02/20	0	0.00	1	68.40	68.40	-1	624	-0.16%
2020/02/19	0	0.00	1	68.00	68.40	-1	628	-0.16%
2020/02/13	1	69.40	0	0.00	70.00	1	638	0.16%
2020/02/11	1	69.40	0	0.00	69.50	1	632	0.16%
2020/02/10	1	70.30	1	70.40	69.50	0	629	0.00%
2020/02/07	3	71.97	0	0.00	71.30	3	606	0.49%
2020/02/05	0	0.00	2	68.30	68.50	-2	451	-0.44%
2020/02/04	0	0.00	2	67.70	67.70	-2	445	-0.45%
2020/02/03	4	68.60	0	0.00	69.60	4	428	0.93%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/12/09	0	0.00	1	69.60	69.70	-1	480	-0.21%
2019/12/06	2	69.50	0	0.00	69.10	2	473	0.42%
2019/11/27	0	0.00	2	68.80	69.10	-2	455	-0.44%
2019/11/20	2	67.60	0	0.00	67.90	2	443	0.45%
2019/11/13	1	67.30	0	0.00	68.00	1	434	0.23%
2019/10/18	0	0.00	10	67.43	68.00	-10	547	-1.83%
2019/10/17	10	67.00	0	0.00	67.20	10	533	1.87%
2019/09/24	0	0.00	1	67.30	67.30	-1	635	-0.16%
2019/09/23	1	68.00	0	0.00	68.30	1	636	0.16%