盛群 (6202)-永豐金-松山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
440張
產業
上市半導體類股▲1.66%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	58.80	0	0.00	58.00	0.1	1,356	0.01%
2024/05/08	4	59.35	5	59.36	59.50	-1	1,365	-0.07%
2024/05/07	0	0.00	17	58.37	58.20	-17	1,363	-1.25%
2024/05/06	17	60.32	0	0.00	59.30	17	1,348	1.26%
2024/05/03	0	0.00	14	59.80	58.90	-14	1,328	-1.05%
2024/05/02	2	59.15	20	60.10	59.20	-18	1,301	-1.38%
2024/04/30	27	58.72	4	58.65	60.00	23	1,249	1.84%
2024/04/29	3.1	58.86	0	0.00	59.20	3.1	1,227	0.25%
2024/04/26	4	58.28	0	0.00	58.30	4	1,216	0.33%
2024/04/23	1	57.60	0	0.00	57.60	1	1,164	0.09%
2024/04/19	1	56.80	6.3	57.69	57.00	-5.3	1,134	-0.47%
2024/04/18	1	58.50	0	0.00	58.50	1	1,095	0.09%
2024/04/12	2.3	58.97	0	0.00	59.00	2.3	1,071	0.21%
2024/04/10	0	0.00	3	58.63	58.40	-3	1,055	-0.28%
2024/04/09	1	57.20	0	0.00	57.30	1	1,029	0.10%
2024/04/08	2	57.90	1	57.90	57.90	1	1,022	0.10%
2024/04/02	5	59.40	5	59.91	59.70	0	1,013	0.00%
2024/04/01	1.2	55.04	1	55.20	55.70	0.2	904	0.02%
2024/03/27	0.1	55.00	0	0.00	55.00	0.1	889	0.01%
2024/03/26	1.2	54.44	1	55.00	54.50	0.2	885	0.02%
2024/03/25	0.1	55.29	0	0.00	54.20	0.1	879	0.01%
2024/03/22	0.2	54.38	0	0.00	54.70	0.2	874	0.02%
2024/03/21	1.1	53.61	0	0.00	53.80	1.1	870	0.12%
2024/03/20	0.1	53.95	0	0.00	53.00	0.1	903	0.01%
2024/03/19	0.2	54.07	2	53.90	53.90	-1.8	907	-0.20%
2024/03/18	1.3	53.29	0	0.00	53.80	1.3	915	0.14%
2024/03/15	0	0.00	1	54.30	53.00	-1	910	-0.11%
2024/03/13	0.2	56.80	0	0.00	55.30	0.2	897	0.02%
2024/03/12	1	56.60	1	57.10	56.80	0	895	0.00%
2024/03/11	0	57.50	5	56.70	57.20	-5	909	-0.55%
2024/03/08	1	56.30	0	0.00	56.20	1	913	0.11%
2024/03/07	0	0.00	1	57.80	57.70	-1	942	-0.11%
2024/03/06	1	59.60	0	0.00	59.10	1	979	0.10%
2024/03/05	0	60.20	0	0.00	59.90	0	978	0.00%
2024/03/01	2	59.80	0	0.00	59.80	2	995	0.20%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/27	0	61.30	1	61.10	60.40	-1	1,007	-0.10%
2024/02/26	2	60.85	0	0.00	60.80	2	1,046	0.19%
2024/02/23	1	61.50	3	61.53	61.20	-2	1,068	-0.19%
2024/02/22	0	61.65	2	61.45	61.40	-2	1,080	-0.18%
2024/02/21	0	0.00	0.1	61.10	60.80	-0.1	1,094	0.00%
2024/02/20	0	0.00	1	61.40	61.00	-1	1,110	-0.09%
2024/02/16	1	60.80	0	0.00	61.00	1	1,153	0.09%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/02/02	1	61.20	0	0.00	61.00	1	1,210	0.08%
2024/01/31	5.1	61.82	0	0.00	61.80	5.1	1,275	0.40%
2024/01/29	0	62.20	0	0.00	61.80	0	1,297	0.00%
2024/01/25	0	0.00	5	61.80	61.80	-5	1,325	-0.38%
2024/01/23	0	62.80	0	0.00	62.60	0	1,343	0.00%
2024/01/22	3	62.00	6	61.83	61.90	-3	1,354	-0.22%
2024/01/19	1	60.90	0	0.00	61.10	1	1,376	0.07%
2024/01/18	1	60.80	0	0.00	60.90	1	1,385	0.07%
2024/01/15	2	62.40	0	0.00	62.40	2	1,460	0.14%
2024/01/09	2	62.80	0	0.00	62.60	2	1,579	0.13%
2024/01/03	5	65.50	5	65.90	65.80	0	1,585	0.00%
2024/01/02	2	66.00	2	66.60	66.00	0	1,580	0.00%
2023/12/29	10	66.80	1	66.10	66.70	9	1,574	0.57%
2023/12/28	2	66.70	19	66.11	66.40	-17	1,561	-1.09%
2023/12/27	0	0.00	3	65.60	65.50	-3	1,539	-0.19%
2023/12/26	1	65.30	0	0.00	65.20	1	1,537	0.07%
2023/12/20	10	64.68	0	0.00	65.10	10	1,538	0.65%
2023/12/19	0	0.00	2	64.30	64.60	-2	1,537	-0.13%
2023/12/15	0.1	66.00	13	65.98	64.90	-12.9	1,530	-0.84%
2023/12/14	1	66.50	2	66.30	65.90	-1	1,495	-0.07%
2023/12/13	2	65.80	5	65.80	65.70	-3	1,493	-0.20%
2023/12/11	1	66.10	0	0.00	65.40	1	1,476	0.07%
2023/12/08	5	66.24	1	66.00	66.00	4	1,461	0.27%
2023/12/07	1	66.60	1	65.90	65.90	0	1,455	0.00%
2023/12/06	3	66.30	0	0.00	66.50	3	1,450	0.21%
2023/12/05	6	67.35	1	67.50	66.90	5	1,434	0.35%
2023/12/04	4.2	68.52	10	68.39	68.10	-5.8	1,431	-0.41%
2023/12/01	1	68.50	4	68.37	68.90	-3	1,376	-0.22%
2023/11/30	3	67.50	0	0.00	67.10	3	1,329	0.23%
2023/11/29	2	67.60	8	67.98	68.00	-6	1,322	-0.45%
2023/11/28	5	67.30	0	0.00	67.40	5	1,309	0.38%
2023/11/27	1	66.40	1	66.60	66.00	0	1,302	0.00%
2023/11/24	0	0.00	17	67.81	67.60	-17	1,289	-1.32%
2023/11/22	2	66.80	0	0.00	67.40	2	1,229	0.16%
2023/11/21	4.1	67.35	4	67.50	67.20	0.1	1,205	0.01%
2023/11/20	1	67.10	0	0.00	67.50	1	1,188	0.08%
2023/11/17	1	66.70	2	66.75	66.70	-1	1,167	-0.09%
2023/11/16	3	65.80	5	66.28	66.30	-2	1,151	-0.17%
2023/11/15	1	66.40	1	66.20	66.40	0	1,138	0.00%
2023/11/14	1	65.70	1	65.80	65.60	0	1,104	0.00%
2023/11/13	3	65.23	0	0.00	64.90	3	1,080	0.28%
2023/11/10	1	64.20	0	0.00	64.20	1	1,058	0.09%
2023/11/09	0	0.00	6	64.23	64.10	-6	1,049	-0.57%
2023/11/08	5.4	65.07	0	0.00	65.00	5.4	1,042	0.52%
2023/11/06	1	62.30	0	0.00	62.60	1	959	0.10%
2023/11/02	1	62.50	0	0.00	62.50	1	956	0.10%
2023/11/01	15	62.07	4	62.40	61.90	11	939	1.17%
2023/10/31	2	62.05	5	61.60	61.60	-3	939	-0.32%
2023/10/30	1	62.90	1	63.90	64.20	0	939	0.00%
2023/10/25	0	0.00	25	65.50	65.20	-25	920	-2.72%
2023/10/24	33	65.12	7.1	65.26	65.10	25.9	903	2.86%
2023/10/23	4	63.80	4	64.40	63.60	0	860	0.00%
2023/10/20	6	64.67	6	64.70	64.80	0	862	0.00%
2023/10/19	2	64.10	0	0.00	64.60	2	831	0.24%
2023/10/18	4	62.28	0	0.00	62.70	4	825	0.48%
2023/10/17	6	63.93	1	64.20	63.50	5	834	0.60%
2023/10/16	10	62.40	0	0.00	62.20	10	826	1.21%
2023/10/13	1	61.70	1	62.00	62.10	0	824	0.00%
2023/10/12	0	0.00	2	60.20	61.10	-2	838	-0.24%
2023/10/11	3.1	60.64	0	0.00	60.50	3.1	833	0.37%
2023/10/03	1	62.40	0	0.00	62.40	1	841	0.12%
2023/09/26	1	62.40	0	0.00	62.10	1	856	0.12%
2023/09/25	2	63.30	0	0.00	63.20	2	862	0.23%
2023/09/21	0	0.00	1	62.90	63.20	-1	860	-0.12%
2023/09/18	0	0.00	2	64.70	64.50	-2	894	-0.22%
2023/09/13	0	63.30	0	0.00	63.10	0	892	0.00%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/06	0	64.90	1	64.70	64.80	-1	938	-0.11%
2023/09/05	1	64.30	0	64.30	64.40	1	945	0.11%
2023/09/01	2	63.25	0	0.00	63.90	2	986	0.20%
2023/08/30	0	62.46	3	61.90	62.90	-3	988	-0.30%
2023/08/29	1	61.00	0	0.00	61.40	1	996	0.10%
2023/08/28	0	0.00	9	60.70	61.00	-9	1,027	-0.88%
2023/08/25	0	0.00	6	60.80	60.60	-6	1,072	-0.56%
2023/08/18	1	62.70	0	0.00	62.70	1	1,148	0.09%
2023/08/17	1	63.20	0	0.00	63.90	1	1,143	0.09%
2023/08/16	0	0.00	1	61.50	62.20	-1	1,138	-0.09%
2023/08/15	1	66.20	0	0.00	66.20	1	1,132	0.09%
2023/08/14	0	0.00	7	66.00	66.00	-7	1,123	-0.62%
2023/08/09	1	67.70	3	67.90	67.80	-2	1,108	-0.18%
2023/08/01	7	68.60	7	69.14	69.00	0	1,074	0.00%
2023/07/28	1	69.80	0	0.00	69.80	1	1,055	0.09%
2023/07/27	5	69.10	0	0.00	69.30	5	1,054	0.47%
2023/07/26	1	68.80	0	0.00	68.60	1	1,058	0.09%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/07/24	2	71.00	0	0.00	70.40	2	1,050	0.19%
2023/07/21	6	71.58	0	0.00	71.70	6	1,042	0.58%
2023/07/20	4	71.90	0	71.90	71.90	4	1,049	0.38%
2023/07/19	10	71.00	0	0.00	70.70	10	1,012	0.99%
2023/07/18	0	70.60	0	0.00	70.50	0	1,003	0.00%
2023/07/17	0	0.00	12	69.83	70.50	-12	992	-1.21%
2023/07/13	10	68.00	2	69.00	68.70	8	997	0.80%
2023/07/12	1	68.10	0	0.00	68.00	1	995	0.10%
2023/07/06	2	69.40	0	70.20	69.50	2	999	0.20%
2023/06/30	0	0.00	4	68.40	68.30	-4	990	-0.40%
2023/06/29	0	68.90	0	0.00	68.60	0	990	0.00%
2023/06/28	0	68.50	0	0.00	68.10	0	995	0.00%
2023/06/27	3	68.93	0	0.00	68.20	3	992	0.30%
2023/06/26	0	70.30	0	0.00	69.80	0	989	0.00%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/19	2	70.85	1	70.80	70.90	1	1,018	0.10%
2023/06/15	0	72.30	0	0.00	71.80	0	1,003	0.00%
2023/06/14	0	0.00	1	71.30	71.30	-1	1,005	-0.10%
2023/06/13	1	72.80	1	72.10	71.80	0	1,015	0.00%
2023/06/12	0	72.47	4	72.03	72.50	-4	1,015	-0.39%
2023/06/09	0	72.00	0	0.00	72.10	0	1,009	0.00%
2023/06/08	1	72.60	3	72.33	72.20	-2	1,009	-0.20%
2023/06/07	0	71.40	1	71.70	71.70	-1	990	-0.10%
2023/06/05	2	70.20	0	0.00	70.30	2	986	0.20%
2023/06/01	11	70.44	0	0.00	70.60	11	1,012	1.09%
2023/05/31	2	70.20	0	0.00	70.30	2	997	0.20%
2023/05/25	1	69.90	0	0.00	69.90	1	988	0.10%
2023/05/24	1	69.54	5.3	70.48	70.60	-4.2	992	-0.43%
2023/05/19	0	0.00	2	68.40	68.40	-2	1,040	-0.19%
2023/05/17	1	67.40	0	0.00	67.30	1	1,055	0.09%
2023/05/15	0	0.00	2	67.10	67.00	-2	1,051	-0.19%
2023/05/09	1	67.80	0	0.00	68.20	1	1,201	0.08%
2023/05/08	0	0.00	2	68.05	68.20	-2	1,223	-0.16%
2023/05/04	1.1	67.13	0	0.00	67.50	1.1	1,312	0.08%
2023/05/03	0	0.00	0.1	70.80	67.00	-0.1	1,428	0.00%
2023/05/02	1	67.60	0	0.00	67.50	1	1,444	0.07%
2023/04/27	0	0.00	1	67.80	66.90	-1	1,436	-0.07%
2023/04/26	2	67.35	0	0.00	67.70	2	1,435	0.14%
2023/04/25	3.1	66.99	0	0.00	67.00	3.1	1,433	0.22%
2023/04/24	0.1	70.60	0	0.00	70.10	0.1	1,410	0.00%
2023/04/20	4	71.90	1	71.70	71.70	3	1,424	0.21%
2023/04/19	5	72.64	0	0.00	72.30	5	1,438	0.35%
2023/04/18	0	0.00	1	74.20	74.50	-1	1,437	-0.07%
2023/04/17	0	0.00	1	74.00	74.00	-1	1,441	-0.07%
2023/04/12	0	0.00	4	74.90	75.30	-4	1,465	-0.27%
2023/04/07	2	74.45	0	0.00	74.40	2	1,472	0.14%
2023/03/31	1	74.50	0	0.00	73.90	1	1,478	0.07%
2023/03/30	1	74.00	0	0.00	74.00	1	1,487	0.07%
2023/03/28	0	73.70	0	0.00	73.10	0	1,657	0.00%
2023/03/27	2	74.20	0	0.00	74.20	2	1,673	0.12%
2023/03/24	0	0.00	13	75.64	75.90	-13	1,692	-0.77%
2023/03/23	1	73.60	0	0.00	74.00	1	1,687	0.06%
2023/03/22	5	72.54	0	0.00	72.90	5	1,689	0.30%
2023/03/21	5	72.70	0	0.00	72.60	5	1,691	0.30%
2023/03/17	1	72.40	0	0.00	71.40	1	1,730	0.06%
2023/03/16	3	72.24	1	72.80	71.40	2	1,723	0.12%
2023/03/15	0	74.70	0	0.00	74.10	0	1,708	0.00%
2023/03/14	0	0.00	10	75.60	75.30	-10	1,708	-0.59%
2023/03/13	10	76.40	0	0.00	76.40	10	1,722	0.58%
2023/03/10	3	76.30	2	76.85	75.50	1	1,726	0.06%
2023/03/09	1	77.10	2	77.10	77.00	-1	1,729	-0.06%
2023/03/08	7	76.54	0	76.60	77.00	7	1,734	0.40%
2023/03/06	8	76.83	1	76.90	76.60	7	1,735	0.40%
2023/02/24	2	74.00	12	74.77	74.10	-10	1,696	-0.59%
2023/02/23	10	75.60	1	75.60	75.60	9	1,692	0.53%
2023/02/22	1	74.40	0	0.00	74.70	1	1,705	0.06%
2023/02/21	1	75.41	0	0.00	75.40	1	1,727	0.06%
2023/02/20	2	73.40	0	0.00	74.60	2	1,801	0.11%
2023/02/17	22	74.45	0	0.00	74.70	22	1,784	1.23%
2023/02/16	0	0.00	2	76.05	76.70	-2	1,753	-0.11%
2023/02/14	0	0.00	18	75.30	75.50	-18	1,851	-0.97%
2023/02/13	1	75.20	0	0.00	74.80	1	1,861	0.05%
2023/02/10	20	76.20	0	0.00	75.80	20	1,882	1.06%
2023/02/09	0	0.00	16	76.64	76.70	-16	1,873	-0.85%
2023/02/08	2	77.55	0	77.40	77.50	2	1,860	0.11%
2023/02/07	4	76.68	6	75.93	77.40	-2	1,826	-0.11%
2023/02/06	18	74.98	2	75.90	74.60	16	1,784	0.90%
2023/02/03	0	0.00	11	76.45	76.70	-11	1,758	-0.63%
2023/02/02	8	76.86	1	76.50	77.30	7	1,731	0.40%
2023/02/01	11	75.73	16.1	75.73	75.80	-5.1	1,665	-0.31%
2023/01/31	1	72.00	0	0.00	72.70	1	1,558	0.06%
2023/01/30	4	70.85	0	0.00	71.60	4	1,541	0.26%
2023/01/17	2	70.10	0	0.00	70.20	2	1,528	0.13%
2023/01/16	0	69.97	0	0.00	69.70	0	1,533	0.00%
2023/01/12	0	0.00	3	71.00	70.30	-3	1,548	-0.19%
2023/01/11	0	0.00	2	70.70	70.70	-2	1,575	-0.13%
2023/01/09	0	0.00	3	69.87	70.30	-3	1,585	-0.19%
2023/01/06	2	69.80	0	70.00	69.80	2	1,579	0.13%
2023/01/05	3	69.50	0	0.00	69.10	3	1,573	0.19%
2023/01/03	1	68.80	1	68.60	69.40	0	1,588	0.00%
2022/12/30	2	68.30	0	0.00	68.20	2	1,579	0.13%
2022/12/22	1	67.30	0	0.00	67.60	1	1,565	0.06%
2022/12/21	1	67.30	0	0.00	67.10	1	1,561	0.06%
2022/12/20	3	70.40	4	70.60	68.20	-1	1,512	-0.07%
2022/12/19	1	68.70	0	0.00	68.40	1	1,400	0.07%
2022/12/16	1	68.40	0	0.00	68.50	1	1,374	0.07%
2022/12/15	0	0.00	2	68.20	69.70	-2	1,335	-0.15%
2022/12/13	0	68.20	2	67.90	68.00	-2	1,298	-0.15%
2022/12/12	2	68.60	0	0.00	68.30	2	1,289	0.16%
2022/12/09	0	0.00	4	71.20	70.30	-4	1,272	-0.31%
2022/12/08	1	69.21	1	69.60	69.80	0	1,242	0.00%
2022/12/07	3	69.80	3	70.47	69.10	0	1,234	0.00%
2022/12/05	1	72.20	2	72.85	72.60	-1	1,214	-0.08%
2022/11/30	1	71.40	1	71.30	71.20	0	1,162	0.00%
2022/11/29	1.1	69.81	1	70.00	70.20	0.1	1,144	0.01%
2022/11/25	0.1	70.60	0	0.00	70.30	0.1	1,120	0.01%
2022/11/24	0	0.00	1	71.00	72.00	-1	1,109	-0.09%
2022/11/23	0	0.00	1	70.10	70.20	-1	1,098	-0.09%
2022/11/22	1	70.10	1	70.20	69.90	0	1,099	0.00%
2022/11/21	1	70.60	0	0.00	70.80	1	1,086	0.09%
2022/11/18	0.1	72.80	0	0.00	72.50	0.1	1,066	0.00%
2022/11/17	1	71.70	1	73.20	72.60	0	1,037	0.00%
2022/11/16	8	72.23	4	72.30	73.10	4	996	0.40%
2022/11/15	0	0.00	2	69.75	69.90	-2	893	-0.22%
2022/11/11	0	0.00	0	71.10	70.00	0	877	0.00%
2022/11/10	3.1	70.17	1	70.20	70.00	2.1	827	0.25%
2022/11/08	2	67.65	5	67.80	67.40	-3	761	-0.39%
2022/11/07	3	66.20	5	66.48	66.60	-2	743	-0.27%
2022/11/04	0	0.00	2	65.50	66.00	-2	744	-0.27%
2022/11/03	5	66.00	0	0.00	65.60	5	751	0.67%
2022/11/02	3	64.40	3	65.63	66.80	0	759	0.00%
2022/11/01	1	65.30	3	65.50	65.80	-2	754	-0.26%
2022/10/31	3	66.57	1	66.40	66.40	2	770	0.26%
2022/10/27	0	0.00	1	66.70	68.00	-1	787	-0.13%
2022/10/26	1	65.70	0	0.00	65.10	1	793	0.13%
2022/10/25	1	65.00	0	0.00	64.40	1	799	0.13%
2022/10/21	1	66.50	1	66.10	66.10	0	817	0.00%
2022/10/20	1	67.40	0	0.00	67.70	1	848	0.12%
2022/10/19	0	0.00	1	68.30	68.30	-1	914	-0.11%
2022/10/17	0	64.80	0	0.00	65.00	0	898	0.00%
2022/10/14	0	62.80	0	0.00	63.20	0	911	0.00%
2022/10/13	0	0.00	2	61.05	59.90	-2	911	-0.22%
2022/10/05	0	0.00	1	67.90	67.60	-1	899	-0.11%
2022/09/29	0	66.10	0	0.00	65.30	0	903	0.00%
2022/09/27	1	66.50	0	0.00	66.60	1	897	0.11%
2022/09/23	1	69.50	0	0.00	70.50	1	966	0.10%
2022/09/21	0	0.00	1	70.70	70.10	-1	987	-0.10%
2022/09/20	0	70.90	0	0.00	70.70	0	995	0.00%
2022/09/19	0	0.00	1	69.80	70.30	-1	1,000	-0.10%
2022/09/15	1	71.50	0	0.00	71.80	1	1,008	0.10%
2022/09/12	0.1	70.45	0	0.00	70.70	0.1	1,047	0.01%
2022/09/07	1	68.40	0	0.00	68.30	1	1,070	0.09%
2022/09/06	1	70.40	0	0.00	69.00	1	1,073	0.09%
2022/09/05	2	72.10	0	0.00	70.70	2	1,076	0.19%
2022/09/01	0	0.00	2	73.20	73.30	-2	1,104	-0.18%
2022/08/24	0	0.00	1	74.06	73.50	-1	1,176	-0.09%
2022/08/23	1	73.50	0	0.00	73.50	1	1,187	0.08%
2022/08/19	0	0.00	1	75.50	75.50	-1	1,202	-0.08%
2022/08/18	0	0.00	1	74.80	74.70	-1	1,235	-0.08%
2022/08/17	1	75.20	0	0.00	75.10	1	1,231	0.08%
2022/08/15	0	0.00	0	74.70	74.70	0	1,234	0.00%
2022/08/12	1	73.70	0	0.00	74.30	1	1,233	0.08%
2022/08/10	2	72.60	1	72.40	72.50	1	1,243	0.08%
2022/08/09	7	74.13	6	73.93	74.00	1	1,245	0.08%
2022/08/08	0	0.00	1	82.00	82.00	-1	1,245	-0.08%
2022/08/05	1	81.30	0	0.00	81.50	1	1,229	0.08%
2022/08/03	0	0.00	1	78.50	78.50	-1	1,216	-0.08%
2022/08/02	1	79.00	1	79.10	79.00	0	1,221	0.00%
2022/07/28	0.6	81.80	0	0.00	81.30	0.6	1,221	0.05%
2022/07/27	0	79.00	0	0.00	81.30	0	1,220	0.00%
2022/07/26	1	79.40	1.2	79.12	79.30	-0.2	1,190	-0.02%
2022/07/21	0	86.50	1	87.50	88.60	-1	1,134	-0.09%
2022/07/20	0	0.00	1	84.80	83.80	-1	1,144	-0.09%
2022/07/15	1	80.70	0	0.00	81.50	1	1,200	0.08%
2022/07/13	0	0.00	0.1	78.90	79.00	-0.1	1,237	-0.01%
2022/07/12	0	0.00	2.6	76.71	76.20	-2.6	1,261	-0.20%
2022/07/11	0	0.00	0.4	79.61	79.10	-0.4	1,330	-0.03%
2022/07/08	2	80.10	1	81.10	80.50	1	1,362	0.07%
2022/07/07	2	78.90	1.8	79.34	79.40	0.2	1,370	0.02%
2022/07/06	2	78.65	1.4	78.54	78.00	0.6	1,408	0.04%
2022/07/05	3	80.13	3	80.10	80.00	0	1,515	0.00%
2022/07/04	2.4	79.19	1.5	79.69	79.70	0.9	1,525	0.06%
2022/07/01	9	81.49	9.8	80.98	78.40	-0.8	1,546	-0.05%
2022/06/30	6	86.75	2.4	86.76	85.80	3.6	1,505	0.24%
2022/06/28	0	0.00	7.8	92.05	90.90	-7.8	1,549	-0.50%
2022/06/27	2.8	92.02	1.1	92.88	92.30	1.8	1,675	0.11%
2022/06/24	5.6	91.78	0	0.00	90.80	5.6	1,892	0.29%
2022/06/23	1.1	91.39	6	91.15	91.10	-4.9	1,932	-0.25%
2022/06/21	1	91.20	1	92.60	94.50	0	2,082	0.00%
2022/06/20	2	92.55	2.1	91.55	91.00	-0.1	2,354	0.00%
2022/06/17	1	92.10	0.9	92.50	93.90	0.1	2,382	0.00%
2022/06/16	2	96.50	0	0.00	93.70	2	2,388	0.08%
2022/06/14	0	0.00	6	95.08	96.00	-6	2,499	-0.24%
2022/06/13	2	96.50	6.6	96.74	96.40	-4.6	2,512	-0.18%
2022/06/10	2	98.05	8	97.98	98.10	-6	2,550	-0.24%
2022/06/09	2	100.75	1.4	101.26	100.00	0.6	2,585	0.02%
2022/06/08	2.2	101.72	2	102.75	102.00	0.2	2,635	0.01%
2022/06/07	0.2	100.80	4.1	101.02	101.00	-3.9	2,754	-0.14%
2022/06/06	5.3	101.16	4.3	101.40	101.00	1	2,908	0.03%
2022/06/02	4.6	102.87	2.2	102.31	102.00	2.4	2,955	0.08%
2022/06/01	1	102.50	5.8	102.97	102.50	-4.8	2,977	-0.16%
2022/05/31	0.5	99.98	0	0.00	100.00	0.5	2,997	0.02%
2022/05/30	5.3	99.51	5	99.70	99.70	0.3	3,047	0.01%
2022/05/27	5	98.72	4.2	98.45	98.40	0.8	3,075	0.03%
2022/05/26	5.3	99.89	0.5	99.18	98.00	4.8	3,081	0.15%
2022/05/24	2.2	97.75	3.4	97.89	97.30	-1.2	3,083	-0.04%
2022/05/23	2.2	98.20	2.5	98.84	98.50	-0.3	3,093	-0.01%
2022/05/19	1	97.10	2.3	98.11	99.00	-1.3	3,091	-0.04%
2022/05/18	3.2	98.74	1.2	99.07	98.80	2	3,089	0.06%
2022/05/17	0.2	97.22	1.1	98.32	98.40	-0.9	3,082	-0.03%
2022/05/16	3.5	97.55	8.2	97.98	96.70	-4.6	3,104	-0.15%
2022/05/13	0	0.00	4.2	97.03	97.40	-4.2	3,108	-0.13%
2022/05/12	1.3	95.00	0.3	95.18	94.50	0.9	3,113	0.03%
2022/05/11	0	0.00	3	95.50	95.20	-3	3,127	-0.10%
2022/05/10	4	93.60	2.1	94.00	94.80	1.9	3,144	0.06%
2022/05/09	4.3	95.28	5.5	95.34	93.70	-1.2	3,149	-0.04%
2022/05/06	0.4	95.10	0.4	95.74	96.60	0	3,150	0.00%
2022/05/05	3.1	97.00	5	97.00	96.80	-1.9	3,165	-0.06%
2022/05/04	0	96.00	1.1	95.92	95.40	-1.1	3,163	-0.03%
2022/05/03	2.1	93.58	2	94.22	94.30	0.1	3,158	0.00%
2022/04/29	10.1	94.43	4.5	94.09	93.60	5.6	3,174	0.18%
2022/04/28	2	93.00	1	93.60	93.40	1	3,183	0.03%
2022/04/27	12	91.48	11.1	93.03	93.40	0.9	3,174	0.03%
2022/04/26	3	94.47	2	95.00	94.00	1	3,147	0.03%
2022/04/25	5	95.48	5.1	96.03	95.10	-0.1	3,130	0.00%
2022/04/22	1	99.70	0	0.00	99.00	1	3,100	0.03%
2022/04/21	5	101.00	8.1	101.14	101.00	-3.1	3,094	-0.10%
2022/04/20	2	100.45	1.1	101.44	99.80	0.9	3,081	0.03%
2022/04/19	0.2	100.51	0.5	100.67	100.50	-0.3	3,073	-0.01%
2022/04/18	5.4	98.22	10.9	98.57	99.00	-5.6	3,057	-0.18%
2022/04/15	10	98.90	5.5	98.71	98.30	4.5	3,030	0.15%
2022/04/14	4	102.13	3	102.14	101.50	1	2,998	0.03%
2022/04/13	2	102.25	2.3	103.53	103.00	-0.3	2,996	-0.01%
2022/04/12	3.2	101.75	4.7	102.91	102.00	-1.4	2,992	-0.05%
2022/04/11	29	104.72	5.9	105.13	104.00	23.1	2,970	0.78%
2022/04/07	4.4	114.01	1	113.00	112.50	3.4	2,927	0.12%
2022/04/06	2.6	115.85	0	0.00	116.00	2.6	2,935	0.09%
2022/04/01	1	117.00	1	118.50	118.50	0	2,904	0.00%
2022/03/30	6.5	122.81	13	122.15	120.50	-6.5	2,845	-0.23%
2022/03/29	7	123.57	4	124.25	122.00	3	2,731	0.11%
2022/03/28	1	118.50	1	119.00	119.50	0	2,534	0.00%
2022/03/25	4	121.50	3	119.67	119.50	1	2,495	0.04%
2022/03/24	19	122.39	3	121.83	121.50	16	2,438	0.66%
2022/03/23	12.2	123.71	14	124.54	123.00	-1.8	2,365	-0.08%
2022/03/22	1	117.50	2.4	118.00	119.00	-1.4	2,096	-0.07%
2022/03/21	8	119.06	1.3	118.12	117.50	6.7	2,056	0.33%
2022/03/18	1	118.50	0.4	118.50	117.50	0.6	2,034	0.03%
2022/03/17	1	115.50	1.1	118.31	119.00	-0.1	1,989	0.00%
2022/03/16	4.1	112.65	3.1	113.02	113.50	1	1,922	0.05%
2022/03/15	2	112.75	0.1	112.50	112.00	2	1,911	0.10%
2022/03/14	2	119.25	2.2	118.41	116.50	-0.2	1,870	-0.01%
2022/03/11	1	117.50	1.2	117.58	117.50	-0.2	1,827	-0.01%
2022/03/10	4	117.13	0	0.00	116.00	4	1,768	0.23%
2022/03/09	3.6	115.20	12	114.88	115.50	-8.4	1,653	-0.51%
2022/03/08	3	110.83	0	0.00	110.50	3	1,505	0.20%
2022/03/07	1	110.50	0	111.00	110.00	1	1,467	0.07%
2022/03/04	3	114.50	4	114.50	113.50	-1	1,445	-0.07%
2022/03/03	3	113.00	1	113.50	113.50	2	1,410	0.14%
2022/03/02	0	0.00	6	110.17	111.00	-6	1,367	-0.44%
2022/02/24	0	0.00	12	106.29	105.50	-12	1,349	-0.89%
2022/02/23	0	0.00	2	108.00	108.50	-2	1,343	-0.15%
2022/02/22	0	0.00	1	105.50	106.50	-1	1,364	-0.07%
2022/02/17	1	107.50	2	106.50	106.50	-1	1,497	-0.07%
2022/02/16	1	108.00	0	0.00	108.50	1	1,536	0.07%
2022/02/15	1	107.00	0	0.00	106.50	1	1,523	0.07%
2022/02/14	1	106.50	0	0.00	106.00	1	1,518	0.07%
2022/02/11	1	106.01	17	106.06	106.00	-16	1,528	-1.05%
2022/02/10	0	0.00	0	113.00	105.50	0	1,543	0.00%
2022/02/09	17	105.35	0	0.00	105.50	17	1,531	1.11%
2022/02/08	2	103.00	0	0.00	102.50	2	1,529	0.13%
2022/01/26	0	0.00	1	102.00	100.50	-1	1,534	-0.07%
2022/01/25	3	101.00	0	0.00	101.00	3	1,572	0.19%
2022/01/17	0	0.00	2	103.00	103.50	-2	2,032	-0.10%
2022/01/14	1	102.00	0	0.00	101.50	1	2,088	0.05%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/12	1	102.50	0	0.00	104.50	1	2,246	0.04%
2022/01/07	1	106.00	1	106.50	105.00	0	2,310	0.00%
2022/01/06	1	109.50	1	110.00	110.00	0	2,306	0.00%
2022/01/05	3	108.67	2	108.00	109.50	1	2,316	0.04%
2022/01/04	1	108.50	0	0.00	109.00	1	2,312	0.04%
2022/01/03	3	110.50	7	110.64	110.00	-4	2,322	-0.17%
2021/12/30	10	112.50	4.1	112.51	112.50	5.9	2,314	0.25%
2021/12/29	1	110.00	7	107.07	110.00	-6	2,264	-0.27%
2021/12/28	3	106.67	0	0.00	106.50	3	2,241	0.13%
2021/12/27	2	107.00	0	0.00	107.00	2	2,260	0.09%
2021/12/24	3	107.33	0	0.00	107.50	3	2,282	0.13%
2021/12/23	8	108.44	0	0.00	108.00	8	2,290	0.35%
2021/12/22	1	106.00	0	0.00	106.50	1	2,294	0.04%
2021/12/21	0	0.00	1	105.50	105.50	-1	2,294	-0.04%
2021/12/15	3	103.00	0	0.00	102.50	3	2,305	0.13%
2021/12/14	2	102.50	0	0.00	102.50	2	2,334	0.09%
2021/12/10	0	0.00	3	106.00	105.00	-3	2,342	-0.13%
2021/12/09	0	0.00	0.2	105.50	106.00	-0.2	2,357	-0.01%
2021/12/08	0	0.00	0	105.50	105.00	0	2,383	0.00%
2021/12/03	0	0.00	6	108.58	108.50	-6	2,545	-0.24%
2021/11/30	0	0.00	1	107.00	106.00	-1	2,734	-0.04%
2021/11/29	1	103.00	0	0.00	105.50	1	2,886	0.03%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/25	1	107.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	2.1	106.74	0	0.00	107.50	2.1	2,985	0.07%
2021/11/23	0	0.00	1	108.00	108.50	-1	2,999	-0.03%
2021/11/22	0	0.00	5	110.60	110.50	-5	3,054	-0.16%
2021/11/19	1	111.00	0	0.00	109.50	1	3,098	0.03%
2021/11/18	9.2	112.82	0.3	112.50	112.50	8.9	3,195	0.28%
2021/11/15	1	109.00	7	109.07	109.00	-6	3,218	-0.19%
2021/11/12	6	107.33	0	0.00	106.50	6	3,253	0.18%
2021/11/10	0	0.00	9	106.83	108.00	-9	3,338	-0.27%
2021/11/09	5	106.50	0	0.00	106.00	5	3,361	0.15%
2021/11/08	0	0.00	1	104.50	104.00	-1	3,369	-0.03%
2021/11/05	0.1	105.00	2	105.00	105.00	-1.9	3,404	-0.06%
2021/11/04	0	0.00	1	104.50	104.00	-1	3,439	-0.03%
2021/11/03	2.4	103.59	0	0.00	103.50	2.4	3,596	0.07%
2021/11/02	0	0.00	2	107.00	103.00	-2	3,655	-0.05%
2021/11/01	8	103.13	5	106.00	106.00	3	3,680	0.08%
2021/10/29	25	103.02	22	103.00	103.00	3	3,746	0.08%
2021/10/28	26	105.00	26	104.88	105.00	0	3,765	0.00%
2021/10/27	35	108.44	32	105.55	108.50	3	3,793	0.08%
2021/10/26	31.1	109.09	20	109.93	107.00	11.1	3,828	0.29%
2021/10/25	1	116.00	12	115.75	118.50	-11	3,885	-0.28%
2021/10/22	1	114.00	6	116.75	117.00	-5	4,099	-0.12%
2021/10/21	25	116.38	21	113.19	113.00	4	4,279	0.09%
2021/10/20	5	114.70	0	0.00	115.50	5	4,452	0.11%
2021/10/19	2	113.00	3	113.67	114.00	-1	4,703	-0.02%
2021/10/15	1	109.50	2	110.75	110.50	-1	5,588	-0.02%
2021/10/14	10	103.95	10	104.50	104.50	0	5,788	0.00%
2021/10/13	1	102.00	0	0.00	103.00	1	6,351	0.02%
2021/10/01	0	0.00	2	109.00	108.00	-2	7,685	-0.03%
2021/09/29	0	0.00	2	111.00	110.50	-2	7,697	-0.03%
2021/09/24	0	0.00	2	117.00	117.00	-2	7,702	-0.03%
2021/09/16	0	118.00	0	0.00	117.00	0	7,716	0.00%
2021/09/13	0	0.00	1	120.00	117.50	-1	7,756	-0.01%
2021/09/10	0.3	115.75	1	118.00	116.00	-0.7	7,780	-0.01%
2021/09/09	4	115.00	0	0.00	116.00	4	7,817	0.05%
2021/09/08	37.1	119.51	38	114.03	114.00	-1	7,840	-0.01%
2021/09/07	2	121.25	3	120.83	122.00	-1	7,904	-0.01%
2021/09/06	1	125.00	2	125.00	126.00	-1	7,897	-0.01%
2021/09/03	0	0.00	1	129.50	129.50	-1	8,131	-0.01%
2021/09/02	7	131.29	0	0.00	125.00	7	8,269	0.08%
2021/09/01	1	126.00	0	0.00	129.00	1	8,179	0.01%
2021/08/30	1	125.00	3	126.17	125.50	-2	8,115	-0.02%
2021/08/27	2	126.00	2	125.50	125.50	0	8,096	0.00%
2021/08/26	0	0.00	1	127.50	126.00	-1	8,071	-0.01%
2021/08/24	6	126.58	5	127.00	124.50	1	7,960	0.01%
2021/08/23	3	123.50	1	124.00	124.00	2	7,855	0.03%
2021/08/20	3	119.50	2	118.75	122.00	1	7,844	0.01%
2021/08/19	2	122.00	2	119.00	117.00	0	7,810	0.00%
2021/08/18	0	0.00	1	118.50	121.50	-1	7,764	-0.01%
2021/08/17	0.1	116.00	0	0.00	116.50	0.1	7,741	0.00%
2021/08/12	38.1	124.21	36	123.50	123.50	2.1	7,617	0.03%
2021/08/11	5	127.00	1	122.50	122.50	4	7,595	0.05%
2021/08/10	0	0.00	5	126.10	126.50	-5	7,575	-0.07%
2021/08/09	7	137.71	4	138.50	131.50	3	7,561	0.04%
2021/08/06	3.2	139.44	4.5	138.61	138.00	-1.3	7,426	-0.02%
2021/08/05	2	137.50	3	137.17	137.50	-1	7,380	-0.01%
2021/08/04	5	135.40	12	135.83	135.50	-7	7,358	-0.10%
2021/08/03	1.7	137.36	11	137.14	139.00	-9.3	7,293	-0.13%
2021/08/02	8	138.88	11	136.59	136.50	-3	7,234	-0.04%
2021/07/30	6	135.67	8	136.94	134.50	-2	7,180	-0.03%
2021/07/29	17.1	136.85	3	137.00	136.00	14.1	7,096	0.20%
2021/07/28	13.1	135.43	16	133.19	136.00	-2.9	6,891	-0.04%
2021/07/27	3	139.17	1	134.00	133.50	2	6,708	0.03%
2021/07/26	27.1	136.67	29	136.40	137.50	-1.9	6,546	-0.03%
2021/07/23	20.1	134.97	27	134.72	131.00	-6.9	6,378	-0.11%
2021/07/22	23	146.93	32.1	143.78	144.00	-9.1	6,094	-0.15%
2021/07/21	21	146.79	44.1	143.04	144.50	-23.1	5,887	-0.39%
2021/07/20	19	139.68	6	138.42	135.50	13	5,616	0.23%
2021/07/19	272.6	142.24	268	140.56	142.00	4.6	5,552	0.08%	大買/大賣/
2021/07/16	11	129.27	13	134.69	137.50	-2	5,129	-0.04%
2021/07/15	1	122.00	5	127.00	125.00	-4	4,912	-0.08%
2021/07/14	13	123.54	3	122.67	124.50	10	4,772	0.21%
2021/07/13	66	124.38	30	123.00	121.00	36	4,530	0.79%
2021/07/12	23	115.74	34	115.79	116.00	-11	4,161	-0.26%
2021/07/09	1	106.48	1	106.50	105.50	0	3,907	0.00%
2021/07/08	1	105.00	15	105.47	103.50	-14	3,869	-0.36%
2021/07/07	0	0.00	3	102.00	103.50	-3	3,842	-0.08%
2021/07/05	0	0.00	2	102.25	102.50	-2	3,926	-0.05%
2021/07/02	2	98.30	2	99.25	99.70	0	4,024	0.00%
2021/07/01	4	99.05	0	0.00	98.50	4	4,066	0.10%
2021/06/30	3	99.17	3	99.83	100.00	0	4,102	0.00%
2021/06/29	6	99.22	5	99.50	99.00	1	4,132	0.02%
2021/06/28	10	99.20	0	0.00	100.50	10	4,203	0.24%
2021/06/24	0	0.00	5	103.00	101.50	-5	4,309	-0.12%
2021/06/22	5	102.00	1	100.50	100.50	4	4,307	0.09%
2021/06/21	7	100.93	0	0.00	100.50	7	4,291	0.16%
2021/06/18	11	105.82	1	107.50	106.00	10	4,272	0.23%
2021/06/17	0	0.00	1	109.00	109.50	-1	4,201	-0.02%
2021/06/16	10	106.05	3	104.50	104.50	7	4,140	0.17%
2021/06/15	2	106.50	1	105.50	105.50	1	4,046	0.02%
2021/06/11	24	109.46	203	109.98	105.00	-179	4,015	-4.46%	大賣/鉅額交易
2021/06/10	188	109.91	29.1	109.60	110.00	159	3,788	4.20%	大買/鉅額交易
2021/06/09	5	99.80	4	99.25	100.00	1	3,614	0.03%
2021/06/07	1	95.10	1	94.70	97.00	0	3,553	0.00%
2021/06/04	0	0.00	2	95.45	95.60	-2	3,534	-0.06%
2021/06/03	1	95.40	1	95.30	95.40	0	3,547	0.00%
2021/06/02	2	95.40	2	94.55	94.30	0	3,563	0.00%
2021/06/01	0	0.00	1	95.40	95.10	-1	3,564	-0.03%
2021/05/28	1	95.70	0	0.00	94.60	1	3,581	0.03%
2021/05/27	0	0.00	1	93.60	94.20	-1	3,576	-0.03%
2021/05/25	0	0.00	5	92.01	93.20	-5	3,719	-0.13%
2021/05/24	0	0.00	2	89.35	89.90	-2	3,920	-0.05%
2021/05/21	8	89.69	5	89.48	89.30	3	4,014	0.07%
2021/05/20	2	89.10	14	88.41	88.30	-12	4,058	-0.30%
2021/05/19	16	88.41	1	88.00	88.10	15	4,127	0.36%
2021/05/18	2	87.20	1	84.10	87.50	1	4,173	0.02%
2021/05/17	1	85.11	1	82.80	83.40	0	4,268	0.00%
2021/05/14	0	87.30	0	0.00	87.50	0	4,337	0.00%
2021/05/13	1	87.20	3	85.87	85.90	-2	4,583	-0.04%
2021/05/12	2.2	85.03	5	83.30	85.00	-2.8	4,720	-0.06%
2021/05/11	8.1	91.24	0	0.00	89.50	8.1	4,853	0.17%
2021/05/07	4	97.30	1	96.80	97.00	3	4,782	0.06%
2021/05/06	0	0.00	2	96.30	96.00	-2	4,748	-0.04%
2021/05/05	2	95.20	1	97.50	94.00	1	4,716	0.02%
2021/05/04	9	98.71	11	94.94	97.70	-2	4,719	-0.04%
2021/05/03	1	98.40	1	100.00	98.90	0	4,666	0.00%
2021/04/29	1	104.50	4	103.00	102.50	-3	4,589	-0.07%
2021/04/28	0	0.00	10	102.50	102.50	-10	4,530	-0.22%
2021/04/27	13	102.00	3	102.67	101.00	10	4,451	0.22%
2021/04/26	16	102.09	16.2	102.63	106.50	-0.2	4,223	-0.01%
2021/04/23	6	96.75	8	98.38	98.80	-2	4,003	-0.05%
2021/04/22	15.2	95.70	19	97.67	97.40	-3.8	3,843	-0.10%
2021/04/21	0	0.00	3	93.73	93.40	-3	3,679	-0.08%
2021/04/20	3	93.60	5	94.40	93.70	-2	3,688	-0.05%
2021/04/19	5	93.68	0	0.00	93.60	5	3,732	0.13%
2021/04/16	0	0.00	12	95.30	95.50	-12	3,811	-0.31%
2021/04/15	5	93.84	1	93.50	94.00	4	3,795	0.11%
2021/04/14	7	92.93	10	92.61	92.80	-3	3,779	-0.08%
2021/04/13	3	95.50	6	96.08	94.90	-3	3,737	-0.08%
2021/04/12	18	96.42	28	96.42	95.40	-10	3,707	-0.27%
2021/04/09	37	96.04	7	95.71	95.80	30	3,665	0.82%
2021/04/08	5	99.00	19	96.68	98.20	-14	3,607	-0.39%
2021/04/07	3	96.93	3	95.80	95.10	0	3,487	0.00%
2021/04/06	2	94.50	0	0.00	94.80	2	3,428	0.06%
2021/04/01	15	94.07	5	94.08	94.50	10	3,385	0.30%
2021/03/31	3	94.47	5	94.02	93.40	-2	3,344	-0.06%
2021/03/30	11	94.99	22	93.84	95.20	-11	3,262	-0.34%
2021/03/29	15	91.17	2	90.45	90.10	13	3,143	0.41%
2021/03/26	3	89.10	1	89.70	90.40	2	3,134	0.06%
2021/03/25	0	0.00	8	88.44	88.20	-8	3,118	-0.26%
2021/03/23	1	89.10	23	89.35	88.90	-22	3,123	-0.70%
2021/03/22	3	89.90	0	0.00	88.70	3	3,087	0.10%
2021/03/19	1	89.00	0	0.00	89.30	1	3,079	0.03%
2021/03/18	0	0.00	13	88.65	89.40	-13	3,069	-0.42%
2021/03/17	7	87.66	0	0.00	87.20	7	3,048	0.23%
2021/03/16	12	90.52	2	89.95	89.70	10	3,037	0.33%
2021/03/15	2	88.40	1	88.00	88.00	1	3,066	0.03%
2021/03/12	0	0.00	5	86.10	86.10	-5	3,048	-0.16%
2021/03/11	0	0.00	2	84.60	84.80	-2	3,061	-0.07%
2021/03/10	2	83.60	0	0.00	83.40	2	3,091	0.06%
2021/03/09	2	83.40	0	0.00	83.20	2	3,127	0.06%
2021/03/05	5	85.00	0	0.00	85.20	5	3,109	0.16%
2021/03/03	10	85.20	0	0.00	85.90	10	3,135	0.32%
2021/03/02	2	89.80	0	0.00	86.10	2	3,109	0.06%
2021/02/26	4	87.33	6	88.50	87.60	-2	3,085	-0.06%
2021/02/25	0	0.00	63	93.28	90.00	-63	3,040	-2.07%
2021/02/24	110	95.29	84	95.57	92.00	26	2,949	0.88%	大買/
2021/02/23	59	89.29	9	89.44	90.00	50	2,693	1.86%
2021/02/22	5	87.80	2	87.80	88.00	3	2,601	0.12%
2021/02/19	8	88.34	2	88.30	88.40	6	2,627	0.23%
2021/02/18	10	85.30	60	85.39	87.00	-50	2,566	-1.95%
2021/02/17	50	86.10	0	0.00	87.00	50	2,549	1.96%
2021/02/05	8	81.61	7	81.59	82.40	1	2,429	0.04%
2021/02/04	9	81.02	10	81.36	81.80	-1	2,325	-0.04%
2021/02/03	2	76.95	10	76.70	78.20	-8	2,047	-0.39%
2021/02/02	12	74.03	15	75.43	74.80	-3	1,886	-0.16%
2021/02/01	2	70.75	5	72.40	73.50	-3	1,712	-0.18%
2021/01/28	3	71.83	0	0.00	71.80	3	1,686	0.18%
2021/01/27	2	72.25	1	73.10	72.70	1	1,683	0.06%
2021/01/26	19	72.79	6	73.17	72.90	13	1,678	0.77%
2021/01/25	0	0.00	3	73.83	74.00	-3	1,638	-0.18%
2021/01/22	0	0.00	4	71.80	71.80	-4	1,639	-0.24%
2021/01/21	1	71.00	0	0.00	71.00	1	1,685	0.06%
2021/01/20	2	71.75	2	71.55	71.00	0	1,716	0.00%
2021/01/18	1	70.90	6	71.52	71.60	-5	1,732	-0.29%
2021/01/15	6	72.02	0	0.00	71.70	6	1,724	0.35%
2021/01/14	3	72.37	1	73.40	72.90	2	1,711	0.12%
2021/01/13	8	72.70	0	0.00	72.80	8	1,725	0.46%
2021/01/12	0	0.00	1	75.80	72.80	-1	1,728	-0.06%
2021/01/11	6	75.18	9	74.40	75.10	-3	1,670	-0.18%
2021/01/08	0	0.00	6	72.08	72.20	-6	1,570	-0.38%
2021/01/07	3	71.27	3	71.83	71.40	0	1,578	0.00%
2021/01/06	8	71.85	1	71.90	71.50	7	1,595	0.44%
2021/01/05	1	72.10	0	0.00	72.70	1	1,588	0.06%
2021/01/04	0	0.00	1	73.30	73.40	-1	1,597	-0.06%
2020/12/31	1	71.80	0	0.00	72.60	1	1,610	0.06%
2020/12/30	0	0.00	1	72.70	72.50	-1	1,598	-0.06%
2020/12/29	1	71.20	0	0.00	71.30	1	1,588	0.06%
2020/12/28	4	71.30	0	0.00	71.20	4	1,582	0.25%
2020/12/23	2	71.30	0	0.00	71.90	2	1,556	0.13%
2020/12/22	0	0.00	3	72.57	71.00	-3	1,550	-0.19%
2020/12/21	2	71.45	1	72.40	71.20	1	1,528	0.07%
2020/12/18	1	72.70	6	72.82	71.70	-5	1,512	-0.33%
2020/12/17	0	0.00	6	72.45	72.40	-6	1,488	-0.40%
2020/12/16	0	0.00	1	71.30	71.20	-1	1,472	-0.07%
2020/12/15	4	70.90	1	70.20	70.20	3	1,464	0.20%
2020/12/14	3	71.83	0	0.00	71.60	3	1,450	0.21%
2020/12/11	9	72.23	1	71.80	72.10	8	1,441	0.55%
2020/12/09	4	76.00	0	0.00	75.60	4	1,397	0.29%
2020/12/07	0	0.00	1	74.30	73.50	-1	1,277	-0.08%
2020/12/04	1	73.50	0	0.00	73.50	1	1,247	0.08%
2020/12/02	0	0.00	2	72.25	72.50	-2	1,168	-0.17%
2020/12/01	1	70.80	0	0.00	71.40	1	1,156	0.09%
2020/11/30	2	72.30	0	0.00	71.80	2	1,141	0.18%
2020/11/27	4	73.13	2	73.45	72.50	2	1,129	0.18%
2020/11/24	0	0.00	2	72.65	72.60	-2	1,048	-0.19%
2020/11/23	1	72.70	3	73.10	73.10	-2	1,033	-0.19%
2020/11/19	0	0.00	1	72.90	72.70	-1	995	-0.10%
2020/11/18	6	72.82	11	72.20	72.80	-5	973	-0.51%
2020/11/17	7	70.50	7	70.91	70.90	0	896	0.00%
2020/11/16	2	70.95	8	70.88	71.10	-6	909	-0.66%
2020/11/13	1	69.30	3	69.37	69.40	-2	874	-0.23%
2020/11/11	1	69.30	0	0.00	69.50	1	883	0.11%
2020/11/10	2	69.25	1	69.50	69.50	1	879	0.11%
2020/11/09	5	69.94	0	0.00	69.90	5	880	0.57%
2020/11/05	6	69.38	0	0.00	69.30	6	930	0.64%
2020/11/04	2	69.40	0	0.00	69.40	2	967	0.21%
2020/11/02	0	0.00	1	69.50	69.50	-1	1,080	-0.09%
2020/10/30	0	0.00	1	70.60	70.50	-1	1,086	-0.09%
2020/10/29	1	70.60	16	70.34	70.50	-15	1,073	-1.40%
2020/10/28	5	69.00	9	69.10	69.40	-4	1,042	-0.38%
2020/10/27	0	0.00	1	68.60	68.50	-1	1,046	-0.10%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/23	0	0.00	5	67.20	67.60	-5	1,075	-0.46%
2020/10/21	9	67.49	1	67.90	67.10	8	1,157	0.69%
2020/10/20	1	67.90	8	67.88	67.90	-7	1,149	-0.61%
2020/10/19	2	66.30	2	66.75	66.80	0	1,144	0.00%
2020/10/16	3	66.40	2	66.60	66.30	1	1,166	0.09%
2020/10/15	16	67.34	0	0.00	66.90	16	1,176	1.36%
2020/10/14	1	68.20	0	0.00	68.40	1	1,178	0.08%
2020/10/08	0	0.00	4	67.30	67.10	-4	1,268	-0.32%
2020/10/07	1	65.30	3	65.73	65.60	-2	1,272	-0.16%
2020/10/06	2	64.20	8	65.26	65.50	-6	1,366	-0.44%
2020/10/05	1	64.10	0	0.00	64.30	1	1,412	0.07%
2020/09/30	1	64.10	1	64.60	64.50	0	1,461	0.00%
2020/09/28	1	63.20	0	0.00	63.70	1	1,724	0.06%
2020/09/25	0	0.00	3	63.33	63.10	-3	1,761	-0.17%
2020/09/23	1	65.00	1	64.80	64.60	0	1,785	0.00%
2020/09/22	2	65.15	0	0.00	65.30	2	1,793	0.11%
2020/09/18	1	66.00	3	66.13	66.50	-2	1,818	-0.11%
2020/09/17	3	66.07	0	0.00	66.10	3	1,828	0.16%
2020/09/16	5	66.20	1	66.00	66.00	4	1,839	0.22%
2020/09/14	1	64.40	2	65.85	65.80	-1	1,961	-0.05%
2020/09/11	1	64.60	3	64.60	64.40	-2	1,968	-0.10%
2020/09/10	2	65.05	0	0.00	65.00	2	1,969	0.10%
2020/09/09	0	0.00	6	65.53	65.40	-6	1,973	-0.30%
2020/09/08	0	0.00	3	66.27	65.90	-3	1,978	-0.15%
2020/09/03	1	64.80	0	0.00	64.30	1	2,008	0.05%
2020/09/02	2	64.55	0	0.00	64.60	2	2,021	0.10%
2020/08/31	2	64.05	0	0.00	63.80	2	2,063	0.10%
2020/08/27	2	65.10	2	64.60	64.60	0	2,107	0.00%
2020/08/26	1	65.00	0	0.00	64.90	1	2,128	0.05%
2020/08/24	0	0.00	1	64.90	65.00	-1	2,145	-0.05%
2020/08/21	8	64.18	2	63.80	64.00	6	2,151	0.28%
2020/08/20	4	63.90	18	63.81	63.90	-14	2,150	-0.65%
2020/08/19	1	66.00	2	65.90	65.60	-1	2,123	-0.05%
2020/08/18	2	66.55	2	66.35	66.20	0	2,111	0.00%
2020/08/17	4	66.43	6	66.60	66.90	-2	2,109	-0.09%
2020/08/14	12	66.69	2	66.80	67.00	10	2,107	0.47%
2020/08/13	2	66.45	2	66.60	66.60	0	2,106	0.00%
2020/08/12	3	66.60	7	66.57	66.40	-4	2,102	-0.19%
2020/08/11	10	67.57	8	68.58	67.40	2	2,086	0.10%
2020/08/10	2	72.20	3	72.77	72.70	-1	2,057	-0.05%
2020/08/07	5	72.74	0	0.00	72.70	5	2,034	0.25%
2020/08/06	14	74.11	4	74.55	73.30	10	2,010	0.50%
2020/08/05	1	72.90	1	73.30	73.30	0	1,944	0.00%
2020/08/04	1	72.70	0	0.00	72.80	1	1,939	0.05%
2020/08/03	2	72.20	0	0.00	72.20	2	1,941	0.10%
2020/07/31	0	0.00	2	73.10	72.30	-2	1,936	-0.10%
2020/07/30	1	72.00	3	72.57	72.50	-2	1,938	-0.10%
2020/07/29	1	68.60	2	70.40	71.70	-1	1,925	-0.05%
2020/07/28	1	70.10	1	71.40	68.50	0	1,897	0.00%
2020/07/27	1	71.40	0	0.00	70.80	1	1,850	0.05%
2020/07/24	2	71.30	1	72.70	71.20	1	1,858	0.05%
2020/07/23	2	72.10	2	72.70	72.20	0	1,902	0.00%
2020/07/22	0	0.00	6	72.40	72.20	-6	1,920	-0.31%
2020/07/21	0	0.00	6	71.42	71.10	-6	1,916	-0.31%
2020/07/20	6	70.50	6	71.15	70.50	0	1,917	0.00%
2020/07/17	3	70.37	3	71.60	70.40	0	1,898	0.00%
2020/07/16	7	71.20	2	72.05	71.00	5	1,890	0.26%
2020/07/15	12	72.93	6	73.20	72.30	6	1,857	0.32%
2020/07/14	4	72.75	4	73.53	73.00	0	1,816	0.00%
2020/07/13	2	73.75	2	73.90	73.40	0	1,801	0.00%
2020/07/10	3	71.67	1	72.20	71.50	2	1,731	0.12%
2020/07/08	9	73.07	2	72.60	72.70	7	1,667	0.42%
2020/07/07	6	69.92	8	72.08	73.00	-2	1,596	-0.13%
2020/07/06	0	0.00	12	70.29	69.90	-12	1,436	-0.84%
2020/07/02	0	0.00	2	68.30	68.40	-2	1,446	-0.14%
2020/07/01	2	67.10	0	0.00	67.50	2	1,482	0.13%
2020/06/30	2	66.70	0	0.00	66.70	2	1,504	0.13%
2020/06/29	0	0.00	1	66.60	66.70	-1	1,508	-0.07%
2020/06/24	0	0.00	1	67.80	67.40	-1	1,499	-0.07%
2020/06/23	1	66.80	2	67.60	67.30	-1	1,503	-0.07%
2020/06/22	2	66.30	8	67.01	66.90	-6	1,508	-0.40%
2020/06/19	2	65.45	2	66.40	65.20	0	1,508	0.00%
2020/06/18	5	65.60	0	0.00	65.30	5	1,435	0.35%
2020/06/17	2	65.30	1	65.80	65.40	1	1,428	0.07%
2020/06/16	1	65.50	0	0.00	65.20	1	1,448	0.07%
2020/06/15	7	66.14	2	65.80	64.80	5	1,484	0.34%
2020/06/12	0	0.00	62	65.54	65.70	-62	1,505	-4.12%
2020/06/11	3	67.10	8.1	67.00	66.70	-5.1	1,546	-0.33%
2020/06/09	0	0.00	1	67.70	67.30	-1	1,619	-0.06%
2020/06/08	13	68.08	11	68.01	67.90	2	1,680	0.12%
2020/06/05	0	0.00	1	67.90	67.60	-1	1,693	-0.06%
2020/06/04	54	67.27	5	67.84	67.60	49	1,759	2.78%
2020/06/03	10	66.56	0	0.00	66.90	10	1,946	0.51%
2020/06/02	11	66.48	0	0.00	66.40	11	2,185	0.50%
2020/05/29	0	0.00	13	64.90	64.40	-13	2,458	-0.53%
2020/05/28	3	65.70	0	0.00	65.10	3	2,459	0.12%
2020/05/21	0	0.00	8	66.10	66.00	-8	2,470	-0.32%
2020/05/20	0	0.00	2	65.60	65.50	-2	2,466	-0.08%
2020/05/19	0	0.00	41	64.98	65.10	-41	2,459	-1.67%
2020/05/18	0	0.00	1	64.80	64.30	-1	2,461	-0.04%
2020/05/15	0	0.00	1	64.60	64.20	-1	2,460	-0.04%
2020/05/14	1	65.60	2	65.05	65.00	-1	2,442	-0.04%
2020/05/13	0	0.00	1	66.30	66.20	-1	2,424	-0.04%
2020/05/12	0	0.00	6	66.77	66.30	-6	2,418	-0.25%
2020/05/11	0	0.00	1	66.60	66.60	-1	2,401	-0.04%
2020/05/08	0	0.00	1	66.10	66.10	-1	2,391	-0.04%
2020/05/07	2	66.15	0	0.00	66.50	2	2,400	0.08%
2020/05/06	12	66.12	0	0.00	65.90	12	2,463	0.49%
2020/04/30	1	66.40	0	0.00	66.30	1	2,502	0.04%
2020/04/29	2	66.40	0	0.00	66.20	2	2,523	0.08%
2020/04/28	15	66.69	35	67.03	66.60	-20	2,500	-0.80%
2020/04/27	33	69.30	6	69.35	70.00	27	2,450	1.10%
2020/04/24	3	67.67	1	68.20	68.00	2	2,408	0.08%
2020/04/23	2	67.10	0	0.00	68.00	2	2,387	0.08%
2020/04/22	3	65.60	0	0.00	66.50	3	2,369	0.13%
2020/04/17	20	67.19	0	0.00	66.60	20	2,338	0.86%
2020/04/16	0	0.00	5	66.32	67.00	-5	2,299	-0.22%
2020/04/15	0	0.00	2	65.65	65.80	-2	2,271	-0.09%
2020/04/14	3	64.17	13	64.65	64.70	-10	2,248	-0.44%
2020/04/13	4	63.80	7	64.84	63.80	-3	2,233	-0.13%
2020/04/10	9	64.01	0	0.00	63.90	9	2,211	0.41%
2020/04/09	2	64.05	13	65.38	64.10	-11	2,201	-0.50%
2020/04/08	5	64.90	0	0.00	65.00	5	2,179	0.23%
2020/04/07	0	0.00	1	64.30	64.50	-1	2,157	-0.05%
2020/04/06	0	0.00	3	62.83	62.90	-3	2,113	-0.14%
2020/04/01	3	61.03	5	61.34	61.00	-2	2,056	-0.10%
2020/03/31	1	59.90	0	0.00	59.60	1	2,020	0.05%
2020/03/30	0	0.00	2	59.90	60.10	-2	2,004	-0.10%
2020/03/27	9	60.26	0	0.00	59.40	9	1,995	0.45%
2020/03/26	3	59.53	6	60.10	60.30	-3	1,977	-0.15%
2020/03/25	2	59.25	3	60.40	59.30	-1	1,958	-0.05%
2020/03/24	17	58.91	4	60.00	58.70	13	1,933	0.67%
2020/03/23	10	58.42	3	58.93	58.40	7	1,895	0.37%
2020/03/20	11	58.17	23	59.28	60.00	-12	1,886	-0.64%
2020/03/19	22	56.74	13	57.37	55.00	9	1,870	0.48%
2020/03/18	3	60.43	10	61.00	60.40	-7	1,835	-0.38%
2020/03/17	4	63.15	17	63.90	63.40	-13	1,805	-0.72%
2020/03/16	2	62.20	3	62.37	61.80	-1	1,748	-0.06%
2020/03/13	3	59.50	3	59.70	60.60	0	1,693	0.00%
2020/03/12	13	64.88	10	64.60	64.60	3	1,644	0.18%
2020/03/11	16	69.11	10	70.20	67.60	6	1,574	0.38%
2020/03/10	5	68.74	3	68.43	68.70	2	1,542	0.13%
2020/03/09	16	72.74	33	74.13	69.90	-17	1,459	-1.17%
2020/03/06	15	75.15	41	74.27	74.00	-26	1,236	-2.10%
2020/03/05	19	71.28	10	72.02	70.20	9	982	0.92%
2020/03/04	4	67.95	6	68.82	71.20	-2	871	-0.23%
2020/03/03	2.1	65.81	3	66.53	65.80	-0.9	681	-0.14%
2020/03/02	1	64.40	1	64.80	64.50	0	671	0.00%
2020/02/27	3	65.93	1	66.10	65.60	2	654	0.31%
2020/02/25	3	66.30	0	0.00	66.50	3	645	0.46%
2020/02/24	1	68.10	0	0.00	67.40	1	633	0.16%
2020/02/21	1	68.10	0	0.00	68.30	1	627	0.16%
2020/02/20	2	68.45	0	0.00	68.40	2	624	0.32%
2020/02/19	9	68.32	3	68.70	68.40	6	628	0.95%
2020/02/18	2	69.70	0	0.00	68.90	2	623	0.32%
2020/02/17	2	69.45	0	0.00	69.40	2	627	0.32%
2020/02/11	0	0.00	5	69.38	69.50	-5	632	-0.79%
2020/02/10	4	69.83	0	0.00	69.50	4	629	0.64%
2020/02/07	55	71.66	6	71.12	71.30	49	606	8.08%
2020/02/06	2	70.10	16	72.58	69.30	-14	528	-2.65%
2020/02/05	1	67.50	0	0.00	68.50	1	451	0.22%
2020/02/04	5	68.26	4	69.27	67.70	1	445	0.22%
2020/02/03	3	67.73	7	68.21	69.60	-4	428	-0.93%
2020/01/31	1	66.10	2	66.35	65.80	-1	394	-0.25%
2020/01/30	7	65.73	1	65.10	65.40	6	405	1.48%
2020/01/20	1	68.70	2	68.70	68.90	-1	389	-0.26%
2020/01/17	3	68.93	0	0.00	68.60	3	392	0.76%
2020/01/16	8	68.76	0	0.00	68.80	8	391	2.04%
2020/01/13	0	0.00	9	69.50	70.50	-9	399	-2.25%
2020/01/10	5	68.30	2	68.40	68.30	3	412	0.73%
2020/01/07	2	68.10	0	0.00	68.20	2	418	0.48%
2019/12/25	1	69.50	0	0.00	69.60	1	430	0.23%
2019/12/24	5	69.50	0	0.00	69.40	5	435	1.15%
2019/12/17	3	70.50	0	0.00	70.50	3	475	0.63%
2019/12/11	0	0.00	4	69.30	69.20	-4	478	-0.84%
2019/12/09	2	69.70	0	0.00	69.70	2	480	0.42%
2019/12/05	0	0.00	3	68.77	69.10	-3	469	-0.64%
2019/12/04	2	67.30	0	0.00	67.50	2	457	0.44%
2019/11/27	0	0.00	1	69.20	69.10	-1	455	-0.22%
2019/11/26	1	68.10	0	0.00	68.50	1	448	0.22%
2019/11/20	0	0.00	1	67.90	67.90	-1	443	-0.23%
2019/11/18	5	68.60	0	0.00	68.60	5	442	1.13%
2019/11/14	0	0.00	15	67.52	68.00	-15	436	-3.44%
2019/11/06	1	66.40	0	0.00	66.50	1	471	0.21%
2019/10/30	3	66.73	0	0.00	66.60	3	498	0.60%
2019/10/29	0	0.00	1	68.50	67.40	-1	504	-0.20%
2019/10/24	1	67.40	0	0.00	67.80	1	543	0.18%
2019/10/17	0	0.00	1	67.10	67.20	-1	533	-0.19%
2019/09/25	5	66.50	0	0.00	66.50	5	619	0.81%
2019/09/24	0	0.00	1	67.70	67.30	-1	635	-0.16%
2019/09/23	11	68.44	9	68.57	68.30	2	636	0.31%
2019/09/19	3	64.83	0	0.00	65.20	3	629	0.48%
2019/09/05	0	0.00	3	67.30	67.20	-3	722	-0.42%
2019/09/04	0	0.00	5	67.20	67.20	-5	738	-0.68%
2019/09/03	0	0.00	1	67.20	67.20	-1	750	-0.13%
2019/09/02	0	0.00	5	67.16	67.40	-5	760	-0.66%
2019/08/16	1	65.00	0	0.00	66.50	1	848	0.12%
2019/08/13	4	66.53	0	0.00	65.80	4	856	0.47%
2019/08/07	5	70.70	0	0.00	70.60	5	828	0.60%
2019/08/05	0	0.00	2	70.50	70.20	-2	841	-0.24%
2019/07/30	1	70.60	5	72.80	70.00	-4	841	-0.48%
2019/07/29	0	0.00	1	74.90	74.30	-1	808	-0.12%
2019/07/19	0	0.00	1	73.30	73.00	-1	855	-0.12%
2019/07/16	1	75.20	0	0.00	74.20	1	974	0.10%
2019/07/11	1	74.70	0	0.00	74.20	1	956	0.10%
2019/06/24	2	67.70	13	69.28	70.40	-11	863	-1.27%
2019/06/21	2	68.30	7	68.50	67.20	-5	840	-0.59%
2019/06/20	3	68.00	1	68.50	68.30	2	815	0.25%
2019/06/19	1	67.20	1	67.60	67.30	0	815	0.00%
2019/06/18	0	0.00	2	66.70	66.40	-2	833	-0.24%
2019/06/17	1	67.00	1	66.80	66.80	0	836	0.00%
2019/06/14	3	67.97	0	0.00	67.80	3	836	0.36%
2019/06/13	4	67.90	4	68.88	68.00	0	839	0.00%
2019/06/12	0	0.00	4	68.30	68.70	-4	840	-0.48%
2019/06/11	0	0.00	1	67.10	67.10	-1	837	-0.12%
2019/06/06	1	66.10	5	66.40	66.30	-4	829	-0.48%
2019/06/05	1	66.30	1	66.60	66.50	0	828	0.00%
2019/06/03	7	66.41	2	66.10	66.60	5	840	0.59%
2019/05/31	0	0.00	1	67.00	67.10	-1	853	-0.12%
2019/05/30	0	0.00	1	65.70	66.00	-1	849	-0.12%
2019/05/29	6	65.02	0	0.00	64.80	6	841	0.71%
2019/05/28	0	0.00	2	66.50	66.50	-2	833	-0.24%
2019/05/27	5	64.74	0	0.00	64.90	5	839	0.60%
2019/05/24	0	0.00	2	65.30	65.00	-2	846	-0.24%
2019/05/23	4	64.60	2	64.80	64.60	2	844	0.24%
2019/05/22	6	65.30	0	0.00	65.20	6	843	0.71%
2019/05/21	11	65.44	0	0.00	65.20	11	849	1.30%
2019/05/20	5	65.66	0	0.00	65.50	5	843	0.59%
2019/05/17	4	65.90	1	65.30	65.20	3	852	0.35%
2019/05/15	3	66.80	0	0.00	67.00	3	867	0.35%
2019/05/14	1	66.30	2	65.80	66.30	-1	883	-0.11%
2019/04/29	0	0.00	1	74.00	73.10	-1	1,134	-0.09%
2019/04/22	1	77.60	1	78.10	78.10	0	1,180	0.00%
2019/04/09	0	0.00	2	73.60	73.70	-2	1,169	-0.17%
2019/03/27	1	73.80	0	0.00	73.60	1	1,189	0.08%
2019/03/19	2	72.20	0	0.00	72.40	2	1,226	0.16%
2019/03/06	0	0.00	2	70.55	70.60	-2	1,286	-0.16%
2019/02/21	0	0.00	2	73.10	73.60	-2	1,276	-0.16%
2019/02/11	1	72.10	1	72.40	73.60	0	1,230	0.00%
2019/01/30	2	70.10	0	0.00	70.50	2	1,196	0.17%
2019/01/29	0	0.00	8	69.55	69.30	-8	1,161	-0.69%
2019/01/25	0	0.00	1	67.00	67.00	-1	1,052	-0.10%
2019/01/18	5	63.50	0	0.00	63.30	5	1,011	0.49%
2019/01/17	3	64.07	0	0.00	61.70	3	999	0.30%
2019/01/14	0	0.00	1	61.70	61.90	-1	930	-0.11%
2019/01/11	1	61.40	1	61.40	61.90	0	931	0.00%
2019/01/10	1	60.60	5	60.74	60.70	-4	905	-0.44%
2019/01/08	0	0.00	2	58.50	57.90	-2	866	-0.23%
2019/01/07	0	0.00	2	58.15	58.70	-2	868	-0.23%
2019/01/04	0	0.00	2	56.35	57.30	-2	872	-0.23%
2019/01/03	0	0.00	3	57.40	57.40	-3	892	-0.34%
2018/12/28	2	58.30	0	0.00	58.30	2	901	0.22%
2018/12/25	1	57.40	0	0.00	57.40	1	927	0.11%
2018/12/14	2	60.70	0	0.00	60.30	2	923	0.22%
2018/12/11	0	0.00	2	58.50	58.00	-2	889	-0.22%
2018/12/07	1	59.50	0	0.00	59.30	1	895	0.11%
2018/12/06	4	59.95	0	0.00	58.70	4	902	0.44%
2018/12/03	0	0.00	1	61.00	63.20	-1	898	-0.11%
2018/11/29	3	60.37	0	0.00	60.10	3	863	0.35%
2018/11/28	1	60.00	1	60.10	60.70	0	854	0.00%
2018/11/19	0	0.00	1	58.40	58.80	-1	994	-0.10%
2018/11/16	1	57.70	0	0.00	57.70	1	998	0.10%
2018/11/14	1	56.80	0	0.00	57.70	1	1,082	0.09%
2018/11/08	0	0.00	1	57.80	58.00	-1	1,221	-0.08%
2018/11/07	2	57.10	1	57.30	57.10	1	1,228	0.08%
2018/10/25	1	62.50	0	0.00	61.90	1	1,286	0.08%
2018/09/21	1	78.50	0	0.00	77.90	1	1,326	0.08%
2018/08/29	0	0.00	1	82.50	82.20	-1	1,598	-0.06%
2018/08/21	0	0.00	1	80.20	82.00	-1	1,547	-0.06%
2018/08/20	2	80.90	2	79.30	79.40	0	1,494	0.00%
2018/08/13	0	0.00	1	76.70	77.40	-1	1,347	-0.07%
2018/08/10	0	0.00	2	79.00	78.00	-2	1,324	-0.15%
2018/07/13	0	0.00	1	74.50	74.60	-1	1,444	-0.07%
2018/07/04	1	71.80	0	0.00	72.00	1	1,564	0.06%
2018/06/29	0	0.00	1	74.20	74.20	-1	1,588	-0.06%
2018/06/27	1	74.20	0	0.00	74.70	1	1,625	0.06%
2018/06/19	0	0.00	1	76.80	75.40	-1	1,707	-0.06%
2018/06/15	1	78.80	0	0.00	77.80	1	1,701	0.06%
2018/06/12	0	0.00	1	81.00	80.20	-1	1,555	-0.06%
2018/06/06	0	0.00	2	77.70	78.20	-2	1,560	-0.13%
2018/06/04	0	0.00	1	76.30	76.50	-1	1,552	-0.06%
2018/05/31	0	0.00	1	75.40	74.00	-1	1,638	-0.06%
2018/05/29	2	75.60	0	0.00	76.00	2	1,737	0.12%
2018/05/28	1	75.40	1	77.10	77.20	0	1,756	0.00%
2018/05/22	0	0.00	2	74.10	74.00	-2	2,277	-0.09%
2018/05/21	2	74.70	1	75.00	74.70	1	2,328	0.04%
2018/05/18	1	73.80	0	0.00	73.80	1	2,341	0.04%
2018/05/14	0	0.00	2	74.50	75.40	-2	2,410	-0.08%
2018/05/11	2	73.25	0	0.00	73.10	2	2,419	0.08%
2018/05/08	0	0.00	2	71.10	72.50	-2	2,554	-0.08%
2018/05/03	2	71.20	0	0.00	71.00	2	2,845	0.07%
2018/05/02	1	71.40	1	72.30	72.80	0	2,834	0.00%
2018/04/24	1	68.00	0	0.00	67.60	1	2,829	0.04%
2018/04/18	3	70.00	0	0.00	70.00	3	2,840	0.11%
2018/04/11	0	0.00	1	73.40	75.30	-1	2,997	-0.03%
2018/04/10	0	0.00	1	74.80	74.70	-1	3,010	-0.03%
2018/04/03	1	75.80	1	75.70	76.10	0	2,969	0.00%
2018/04/02	0	0.00	2	77.50	77.30	-2	2,953	-0.07%
2018/03/31	7	77.16	0	0.00	76.80	7	2,951	0.24%
2018/03/29	5	78.00	0	0.00	77.80	5	2,926	0.17%
2018/03/26	1	79.20	0	0.00	78.60	1	3,062	0.03%
2018/03/23	1	79.50	0	0.00	79.10	1	3,068	0.03%
2018/03/14	1	80.80	2	81.00	81.70	-1	3,070	-0.03%
2018/03/13	2	80.10	3	80.63	80.10	-1	3,064	-0.03%
2018/03/12	2	80.10	0	0.00	79.80	2	3,050	0.07%
2018/03/08	1	82.60	2	81.95	81.80	-1	3,025	-0.03%
2018/03/07	3	81.93	2	82.15	81.00	1	3,014	0.03%
2018/03/06	1	83.10	0	0.00	82.50	1	3,016	0.03%
2018/03/05	3	83.37	2	83.00	83.90	1	2,991	0.03%
2018/03/02	2	82.05	0	0.00	81.70	2	3,002	0.07%
2018/03/01	3	81.57	4	81.43	81.70	-1	2,972	-0.03%
2018/02/27	4	83.75	0	0.00	80.60	4	2,944	0.14%
2018/02/26	4	84.83	16	87.08	83.10	-12	2,869	-0.42%
2018/02/09	1	74.60	1	75.20	74.50	0	2,675	0.00%
2018/02/05	0	0.00	1	74.10	78.10	-1	2,740	-0.04%
2018/02/01	3	81.50	3	78.83	78.60	0	2,886	0.00%
2018/01/31	2	77.30	5	78.82	78.40	-3	2,910	-0.10%
2018/01/30	5	77.70	16	79.14	76.70	-11	2,964	-0.37%
2018/01/29	54	78.16	30	77.82	80.30	24	2,928	0.82%
2018/01/26	0	0.00	25	74.31	75.00	-25	2,908	-0.86%
2018/01/25	0	0.00	5	74.26	72.60	-5	3,055	-0.16%
2018/01/24	30	73.94	0	0.00	74.30	30	3,259	0.92%
2018/01/22	0	0.00	2	73.50	74.70	-2	3,403	-0.06%
2018/01/17	1	72.50	0	0.00	72.50	1	3,425	0.03%
2018/01/16	1	72.60	0	0.00	73.70	1	3,435	0.03%
2018/01/12	1	73.60	0	0.00	72.80	1	3,452	0.03%
2018/01/08	0	0.00	5	72.40	71.90	-5	3,604	-0.14%
2018/01/05	6	74.77	0	0.00	74.10	6	3,674	0.16%