盛群 (6202)-永豐金-博愛券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
2,128張
產業
上市半導體類股▲1.14%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	1	63.60	63.70	-1	888	-0.11%
2023/09/08	2	63.75	1	63.60	63.80	1	930	0.11%
2023/09/07	4	64.10	0	0.00	64.30	4	938	0.43%
2023/09/05	2	64.20	0	0.00	64.40	2	945	0.21%
2023/09/04	1	63.70	0	0.00	64.40	1	969	0.10%
2023/08/25	2	60.60	0	0.00	60.60	2	1,072	0.19%
2023/08/23	1	60.90	0	0.00	60.90	1	1,077	0.09%
2023/08/18	3	62.70	0	0.00	62.70	3	1,148	0.26%
2023/08/17	0	0.00	8	62.74	63.90	-8	1,143	-0.70%
2023/08/16	1	62.40	4	62.33	62.20	-3	1,138	-0.26%
2023/08/14	1	66.70	1	65.90	66.00	0	1,123	0.00%
2023/08/09	4	67.80	0	0.00	67.80	4	1,108	0.36%
2023/08/02	3	67.97	0	0.00	67.80	3	1,089	0.28%
2023/08/01	2	68.30	1	68.70	69.00	1	1,074	0.09%
2023/07/31	1	69.40	0	0.00	69.30	1	1,062	0.09%
2023/07/27	0	0.00	0.2	68.80	69.30	-0.2	1,054	-0.01%
2023/07/26	2	68.60	0	0.00	68.60	2	1,058	0.19%
2023/07/25	1	69.70	0	0.00	69.70	1	1,061	0.09%
2023/07/24	1	70.80	1	70.90	70.40	0	1,050	0.00%
2023/07/21	1.2	71.48	1	71.90	71.70	0.2	1,042	0.01%
2023/07/20	1	71.90	0	0.00	71.90	1	1,049	0.10%
2023/07/19	1	70.90	5	71.08	70.70	-4	1,012	-0.40%
2023/07/17	0	70.80	0	0.00	70.50	0	992	0.00%
2023/07/13	1	68.10	2	68.25	68.70	-1	997	-0.10%
2023/07/10	0	0.00	1	68.20	68.50	-1	993	-0.10%
2023/07/05	1	69.00	0	0.00	69.00	1	992	0.10%
2023/07/03	1	68.50	1	69.30	68.90	0	991	0.00%
2023/06/28	11	68.13	0	0.00	68.10	11	995	1.10%
2023/06/27	1	69.00	0	0.00	68.20	1	992	0.10%
2023/06/26	3	69.60	0	0.00	69.80	3	989	0.30%
2023/06/21	8	70.00	0	0.00	70.10	8	1,013	0.79%
2023/06/20	2	70.80	0	0.00	70.40	2	1,020	0.20%
2023/06/19	5	71.02	0	0.00	70.90	5	1,018	0.49%
2023/06/16	9	71.10	0	0.00	71.70	9	1,018	0.88%
2023/06/14	2.1	71.51	0	0.00	71.30	2.1	1,005	0.21%
2023/06/13	5	71.81	2	72.80	71.80	3	1,015	0.30%
2023/06/12	2	71.70	2	72.20	72.50	0	1,015	0.00%
2023/06/09	9	71.66	0	0.00	72.10	9	1,009	0.89%
2023/06/08	2	72.10	0	0.00	72.20	2	1,009	0.20%
2023/06/06	1.1	70.19	1	69.60	69.70	0.1	981	0.01%
2023/05/31	1	70.40	1	70.70	70.30	0	997	0.00%
2023/05/30	1	70.00	0	0.00	69.40	1	957	0.10%
2023/05/25	1	70.00	0	0.00	69.90	1	988	0.10%
2023/05/24	0	0.00	2	70.60	70.60	-2	992	-0.20%
2023/05/22	2	68.30	0	0.00	68.20	2	993	0.20%
2023/05/18	1	67.60	0	0.00	67.70	1	1,048	0.10%
2023/05/12	2	67.15	0	0.00	67.40	2	1,068	0.19%
2023/05/11	0	0.00	1	66.90	66.90	-1	1,084	-0.09%
2023/04/28	0	0.00	1	68.70	68.70	-1	1,448	-0.07%
2023/04/27	1	67.00	0	0.00	66.90	1	1,436	0.07%
2023/04/25	1	67.00	0	0.00	67.00	1	1,433	0.07%
2023/04/19	1	72.30	0	0.00	72.30	1	1,438	0.07%
2023/04/17	1	73.90	0	0.00	74.00	1	1,441	0.07%
2023/04/14	2	74.20	0	0.00	74.40	2	1,442	0.14%
2023/04/13	0	0.00	6	74.20	74.10	-6	1,454	-0.41%
2023/04/10	0	0.00	1	74.30	74.20	-1	1,466	-0.07%
2023/03/30	0	74.10	0	0.00	74.00	0	1,487	0.00%
2023/03/29	0	0.00	1	73.00	73.50	-1	1,540	-0.06%
2023/03/28	4	73.38	2	73.05	73.10	2	1,657	0.12%
2023/03/27	5	74.44	0	0.00	74.20	5	1,673	0.30%
2023/03/21	0	0.00	2	72.70	72.60	-2	1,691	-0.12%
2023/03/20	0	0.00	2	72.50	72.70	-2	1,705	-0.12%
2023/03/17	1	72.20	0	0.00	71.40	1	1,730	0.06%
2023/03/16	1	72.50	1	71.60	71.40	0	1,723	0.00%
2023/03/15	2	74.70	0	0.00	74.10	2	1,708	0.12%
2023/03/13	5	76.60	0	0.00	76.40	5	1,722	0.29%
2023/03/06	0	0.00	2	77.00	76.60	-2	1,735	-0.12%
2023/03/02	1	74.50	0	0.00	74.30	1	1,702	0.06%
2023/03/01	1	73.60	0	0.00	74.80	1	1,701	0.06%
2023/02/24	3	74.50	1	74.20	74.10	2	1,696	0.12%
2023/02/21	1	75.50	0	0.00	75.40	1	1,727	0.06%
2023/02/20	3	73.87	1	74.50	74.60	2	1,801	0.11%
2023/02/17	9.2	74.90	2	74.70	74.70	7.2	1,784	0.40%
2023/02/13	0.1	75.17	0	0.00	74.80	0.1	1,861	0.00%
2023/02/10	2	76.20	0	0.00	75.80	2	1,882	0.11%
2023/02/09	1	76.70	0	0.00	76.70	1	1,873	0.05%
2023/02/07	1	76.60	0	0.00	77.40	1	1,826	0.05%
2023/02/06	7	74.89	0	0.00	74.60	7	1,784	0.39%
2023/02/03	6	76.45	0	0.00	76.70	6	1,758	0.34%
2023/02/02	7	77.30	10.1	76.44	77.30	-3.1	1,731	-0.18%
2023/02/01	0	0.00	2	75.30	75.80	-2	1,665	-0.12%
2023/01/31	0	0.00	1	72.40	72.70	-1	1,558	-0.06%
2023/01/09	0	70.10	0	0.00	70.30	0	1,585	0.00%
2023/01/06	0	0.00	1	70.10	69.80	-1	1,579	-0.06%
2023/01/05	1	69.30	0	0.00	69.10	1	1,573	0.06%
2023/01/04	0	0.00	1	69.10	69.00	-1	1,574	-0.06%
2023/01/03	0	0.00	4	69.15	69.40	-4	1,588	-0.25%
2022/12/30	0	0.00	1	68.40	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	0	67.00	68.30	0	1,568	0.00%
2022/12/28	2	67.25	1	66.80	66.80	1	1,564	0.06%
2022/12/27	0	0.00	3	68.70	68.10	-3	1,567	-0.19%
2022/12/26	0	0.00	0.4	68.37	68.50	-0.4	1,566	-0.02%
2022/12/23	1	66.70	2	67.50	67.60	-1	1,565	-0.06%
2022/12/22	1	67.40	1.5	67.22	67.60	-0.5	1,565	-0.03%
2022/12/21	2.5	68.42	4	67.62	67.10	-1.5	1,561	-0.10%
2022/12/20	8.4	69.21	3	71.67	68.20	5.4	1,512	0.36%
2022/12/19	0	68.60	0	0.00	68.40	0	1,400	0.00%
2022/12/16	1	68.60	2	68.80	68.50	-1	1,374	-0.07%
2022/12/15	1	68.60	1	69.60	69.70	0	1,335	0.00%
2022/12/14	1	68.60	0	0.00	68.90	1	1,312	0.08%
2022/12/12	1	69.30	1	68.30	68.30	0	1,289	0.00%
2022/12/09	1	71.30	1	72.40	70.30	0	1,272	0.00%
2022/12/07	1	69.60	2	69.35	69.10	-1	1,234	-0.08%
2022/12/06	1	71.10	2	70.45	70.50	-1	1,224	-0.08%
2022/12/05	1	72.90	0	0.00	72.60	1	1,214	0.08%
2022/12/02	1	72.80	0	0.00	72.80	1	1,199	0.08%
2022/12/01	1	71.90	2	72.00	72.10	-1	1,177	-0.08%
2022/11/30	1	71.20	0	0.00	71.20	1	1,162	0.09%
2022/11/29	2	68.50	0	0.00	70.20	2	1,144	0.17%
2022/11/24	0	70.90	0	0.00	72.00	0	1,109	0.00%
2022/11/18	0	73.40	0	0.00	72.50	0	1,066	0.00%
2022/11/17	1	72.40	0	0.00	72.60	1	1,037	0.10%
2022/11/16	3	72.57	1	72.70	73.10	2	996	0.20%
2022/11/14	1	69.70	1	68.90	69.40	0	887	0.00%
2022/11/11	2	71.00	2	70.25	70.00	0	877	0.00%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/08	0	0.00	1	67.60	67.40	-1	761	-0.13%
2022/11/07	1	66.20	0	0.00	66.60	1	743	0.13%
2022/11/04	1	65.20	1	65.70	66.00	0	744	0.00%
2022/11/03	1	65.80	0	0.00	65.60	1	751	0.13%
2022/11/02	1	62.40	1	64.30	66.80	0	759	0.00%
2022/11/01	1	65.30	0	0.00	65.80	1	754	0.13%
2022/10/31	3	66.37	1	66.40	66.40	2	770	0.26%
2022/10/24	2	66.90	2	66.50	66.00	0	808	0.00%
2022/09/29	1	64.30	1	65.60	65.30	0	903	0.00%
2022/09/28	1	66.60	1	63.70	63.70	0	901	0.00%
2022/09/26	0	0.00	0	67.70	67.00	0	907	0.00%
2022/09/23	1	68.70	1	70.50	70.50	0	966	0.00%
2022/09/13	0	0.00	0.1	71.10	71.60	-0.1	1,030	-0.01%
2022/09/08	0	71.00	0	0.00	71.30	0	1,067	0.00%
2022/09/01	2	73.50	0	0.00	73.30	2	1,104	0.18%
2022/08/31	0	0.00	0.1	73.50	74.20	-0.1	1,119	0.00%
2022/08/30	0	0.00	0.1	73.50	73.30	-0.1	1,127	-0.01%
2022/08/25	0	0.00	0.1	74.51	74.20	-0.1	1,139	0.00%
2022/08/18	1	73.90	1	74.90	74.70	0	1,235	0.00%
2022/08/16	0	0.00	2	76.35	75.00	-2	1,233	-0.16%
2022/08/12	0	0.00	0.1	73.90	74.30	-0.1	1,233	0.00%
2022/08/11	0	0.00	13	73.70	73.10	-13	1,229	-1.06%
2022/08/09	2	74.10	0	0.00	74.00	2	1,245	0.16%
2022/08/08	0	0.00	0.1	82.30	82.00	-0.1	1,245	-0.01%
2022/08/05	0	0.00	5.1	80.83	81.50	-5.1	1,229	-0.41%
2022/08/04	0	0.00	2	78.80	79.80	-2	1,216	-0.16%
2022/08/03	2	78.35	4	78.50	78.50	-2	1,216	-0.16%
2022/08/02	2	79.15	0	0.00	79.00	2	1,221	0.16%
2022/08/01	10	80.30	0	0.00	80.30	10	1,216	0.82%
2022/07/29	3	80.77	0	0.00	80.40	3	1,214	0.25%
2022/07/28	3	80.43	0	0.00	81.30	3	1,221	0.25%
2022/07/27	0	0.00	4	81.08	81.30	-4	1,220	-0.33%
2022/07/26	4	79.78	0	0.00	79.30	4	1,190	0.34%
2022/07/13	0	0.00	2	78.90	79.00	-2	1,237	-0.16%
2022/07/12	0	0.00	0.2	76.60	76.20	-0.2	1,261	-0.02%
2022/07/11	0	0.00	0.3	79.44	79.10	-0.3	1,330	-0.02%
2022/07/08	2	80.25	2	80.30	80.50	0	1,362	0.00%
2022/07/04	2	78.50	2	79.20	79.70	0	1,525	0.00%
2022/07/01	2	81.65	4	79.13	78.40	-2	1,546	-0.13%
2022/06/30	1	87.60	3	85.80	85.80	-2	1,505	-0.13%
2022/06/29	0	0.00	1	89.60	89.60	-1	1,513	-0.07%
2022/06/24	1	90.80	0	0.00	90.80	1	1,892	0.05%
2022/06/20	1	91.10	1	91.90	91.00	0	2,354	0.00%
2022/06/16	2	95.80	0	0.00	93.70	2	2,388	0.08%
2022/06/14	1	94.20	1	95.20	96.00	0	2,499	0.00%
2022/06/01	0	0.00	5	103.50	102.50	-5	2,977	-0.17%
2022/05/26	5.1	100.49	0	0.00	98.00	5.1	3,081	0.16%
2022/05/24	2	98.00	0	0.00	97.30	2	3,083	0.06%
2022/05/20	1	99.60	1	99.60	99.40	0	3,094	0.00%
2022/05/16	4	97.50	2	97.55	96.70	2	3,104	0.06%
2022/05/13	0	0.00	11	96.56	97.40	-11	3,108	-0.35%
2022/05/12	0	0.00	1	95.00	94.50	-1	3,113	-0.03%
2022/05/11	0	0.00	1	95.50	95.20	-1	3,127	-0.03%
2022/05/10	1	93.70	0	0.00	94.80	1	3,144	0.03%
2022/05/09	3	94.27	0	0.00	93.70	3	3,149	0.10%
2022/05/06	0	0.00	5	95.12	96.60	-5	3,150	-0.16%
2022/04/28	2	92.45	1.1	93.33	93.40	0.9	3,183	0.03%
2022/04/27	1	90.70	5	91.10	93.40	-4	3,174	-0.13%
2022/04/26	5	96.08	0	0.00	94.00	5	3,147	0.16%
2022/04/25	6	95.65	5	95.50	95.10	1	3,130	0.03%
2022/04/22	2	99.50	20.1	99.90	99.00	-18.1	3,100	-0.58%
2022/04/21	3	102.17	0	0.00	101.00	3	3,094	0.10%
2022/04/20	1	101.00	0	0.00	99.80	1	3,081	0.03%
2022/04/19	4	99.73	5	100.60	100.50	-1	3,073	-0.03%
2022/04/18	5	98.20	4	98.90	99.00	1	3,057	0.03%
2022/04/15	7	98.63	0	0.00	98.30	7	3,030	0.23%
2022/04/14	5	102.90	2	101.50	101.50	3	2,998	0.10%
2022/04/13	7	103.00	1	102.00	103.00	6	2,996	0.20%
2022/04/12	1	103.00	15	102.00	102.00	-14	2,992	-0.47%
2022/04/11	25	106.14	15	107.63	104.00	10	2,970	0.34%
2022/04/08	1	113.50	3	113.50	114.50	-2	2,880	-0.07%
2022/04/07	2	114.00	0	0.00	112.50	2	2,927	0.07%
2022/04/06	4	116.38	0	0.00	116.00	4	2,935	0.14%
2022/04/01	2	117.75	0	0.00	118.50	2	2,904	0.07%
2022/03/31	1	119.50	1	119.50	119.50	0	2,882	0.00%
2022/03/30	4	123.00	10	123.35	120.50	-6	2,845	-0.21%
2022/03/29	16	122.47	5	123.60	122.00	11	2,731	0.40%
2022/03/25	7	121.43	11.2	120.04	119.50	-4.2	2,495	-0.17%
2022/03/24	10	121.90	1	121.50	121.50	9	2,438	0.37%
2022/03/23	3.2	123.53	22	124.68	123.00	-18.8	2,365	-0.80%
2022/03/22	2	119.25	0	0.00	119.00	2	2,096	0.10%
2022/03/21	1	118.50	1	118.50	117.50	0	2,056	0.00%
2022/03/18	1	118.50	0	0.00	117.50	1	2,034	0.05%
2022/03/17	0	0.00	1	118.00	119.00	-1	1,989	-0.05%
2022/03/16	3	112.00	1	113.50	113.50	2	1,922	0.10%
2022/03/15	4	113.13	0	0.00	112.00	4	1,911	0.21%
2022/03/14	1	116.00	5	116.00	116.50	-4	1,870	-0.21%
2022/03/11	0	0.00	1	117.00	117.50	-1	1,827	-0.05%
2022/03/10	20	117.58	5	116.50	116.00	15	1,768	0.85%
2022/03/09	20.2	116.21	12	115.25	115.50	8.2	1,653	0.49%
2022/03/08	1	110.50	2	113.50	110.50	-1	1,505	-0.07%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	1	112.00	3	114.00	113.50	-2	1,445	-0.14%
2022/03/03	3	113.83	3	113.00	113.50	0	1,410	0.00%
2022/03/01	0	0.00	5	109.10	109.00	-5	1,340	-0.37%
2022/02/24	2	107.00	21	106.79	105.50	-19	1,349	-1.41%
2022/02/18	5	107.40	0	0.00	107.50	5	1,475	0.34%
2022/02/17	18	107.86	1	108.00	106.50	17	1,497	1.14%
2022/02/16	0	0.00	5	108.20	108.50	-5	1,536	-0.33%
2022/02/15	2	108.00	0	0.00	106.50	2	1,523	0.13%
2022/02/09	0	0.00	2	105.00	105.50	-2	1,531	-0.13%
2022/02/08	2	102.00	0	0.00	102.50	2	1,529	0.13%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/19	3	103.33	0	0.00	103.00	3	1,816	0.17%
2022/01/18	4	105.00	1	106.00	105.00	3	2,009	0.15%
2022/01/17	0	0.00	1	102.50	103.50	-1	2,032	-0.05%
2022/01/14	6	100.50	0	0.00	101.50	6	2,088	0.29%
2022/01/10	0	0.00	2	105.75	105.00	-2	2,272	-0.09%
2022/01/07	2	107.75	0	0.00	105.00	2	2,310	0.09%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	1	112.50	0	0.00	112.50	1	2,314	0.04%
2021/12/22	0	0.00	1	106.50	106.50	-1	2,294	-0.04%
2021/12/14	0	0.00	2	103.00	102.50	-2	2,334	-0.09%
2021/12/03	1	109.00	1	109.00	108.50	0	2,545	0.00%
2021/11/29	0	0.00	2	101.00	105.50	-2	2,886	-0.07%
2021/11/24	4	106.50	0	0.00	107.50	4	2,985	0.13%
2021/11/23	0	0.00	1	108.50	108.50	-1	2,999	-0.03%
2021/11/19	3	112.50	1	109.00	109.50	2	3,098	0.06%
2021/11/18	1	112.50	0	0.00	112.50	1	3,195	0.03%
2021/11/17	0	0.00	2	110.50	112.00	-2	3,203	-0.06%
2021/11/16	1	108.50	1	110.00	109.00	0	3,179	0.00%
2021/11/15	0	0.00	1	109.00	109.00	-1	3,218	-0.03%
2021/11/12	1	106.00	3	106.00	106.50	-2	3,253	-0.06%
2021/11/11	0	0.00	5	107.00	106.50	-5	3,283	-0.15%
2021/11/10	1	107.50	1.2	107.41	108.00	-0.2	3,338	-0.01%
2021/11/09	1	106.00	2.1	107.47	106.00	-1.1	3,361	-0.03%
2021/11/05	3	105.00	1	105.00	105.00	2	3,404	0.06%
2021/11/04	0	0.00	3	105.00	104.00	-3	3,439	-0.09%
2021/11/03	4	103.50	4	104.00	103.50	0	3,596	0.00%
2021/11/02	3	104.83	0	0.00	103.00	3	3,655	0.08%
2021/11/01	12	105.46	24	102.90	106.00	-12	3,680	-0.33%
2021/10/29	2	102.50	7	103.00	103.00	-5	3,746	-0.13%
2021/10/28	5	104.90	0	0.00	105.00	5	3,765	0.13%
2021/10/27	2	107.25	1	105.50	108.50	1	3,793	0.03%
2021/10/26	14	108.07	3	107.50	107.00	11	3,828	0.29%
2021/10/22	2	116.50	1	116.00	117.00	1	4,099	0.02%
2021/10/20	17	117.76	15	115.67	115.50	2	4,452	0.04%
2021/10/19	0	0.00	1	113.50	114.00	-1	4,703	-0.02%
2021/10/18	1	110.00	1	109.50	109.00	0	5,117	0.00%
2021/10/15	1	108.00	0	0.00	110.50	1	5,588	0.02%
2021/10/13	10	103.00	10	102.50	103.00	0	6,351	0.00%
2021/10/08	12	114.83	0	0.00	111.00	12	6,678	0.18%
2021/10/07	0	0.00	1	110.50	112.00	-1	6,914	-0.01%
2021/10/01	2	107.75	5	112.00	108.00	-3	7,685	-0.04%
2021/09/29	0	0.00	3	111.50	110.50	-3	7,697	-0.04%
2021/09/24	1	117.50	0	0.00	117.00	1	7,702	0.01%
2021/09/15	0.3	117.72	0	0.00	117.50	0.3	7,729	0.00%
2021/09/14	0	0.00	1	118.50	119.00	-1	7,752	-0.01%
2021/09/08	1	115.00	0	0.00	114.00	1	7,840	0.01%
2021/09/07	6	122.08	1	119.50	122.00	5	7,904	0.06%
2021/09/06	5	126.50	0	0.00	126.00	5	7,897	0.06%
2021/09/03	0	0.00	1	127.00	129.50	-1	8,131	-0.01%
2021/09/02	7	129.57	1	132.50	125.00	6	8,269	0.07%
2021/09/01	6	126.42	5	129.00	129.00	1	8,179	0.01%
2021/08/31	5	126.00	6	126.92	128.50	-1	8,133	-0.01%
2021/08/30	1	125.00	5	127.50	125.50	-4	8,115	-0.05%
2021/08/27	5	125.50	0	0.00	125.50	5	8,096	0.06%
2021/08/26	0	0.00	6	127.25	126.00	-6	8,071	-0.07%
2021/08/25	1	125.00	1	126.50	126.50	0	8,014	0.00%
2021/08/24	3	125.00	7	125.29	124.50	-4	7,960	-0.05%
2021/08/23	0	0.00	1	124.50	124.00	-1	7,855	-0.01%
2021/08/19	0	0.00	3	122.00	117.00	-3	7,810	-0.04%
2021/08/18	9	116.39	3.2	119.41	121.50	5.8	7,764	0.07%
2021/08/16	5	123.00	2	118.00	121.50	3	7,712	0.04%
2021/08/13	3	121.83	3	122.83	120.50	0	7,655	0.00%
2021/08/12	1	123.00	0	0.00	123.50	1	7,617	0.01%
2021/08/10	0	0.00	1	128.00	126.50	-1	7,575	-0.01%
2021/08/09	12	136.25	8	133.19	131.50	4	7,561	0.05%
2021/08/06	2	138.00	6	140.08	138.00	-4	7,426	-0.05%
2021/08/05	1	137.00	2	138.75	137.50	-1	7,380	-0.01%
2021/08/04	2	136.00	10	137.25	135.50	-8	7,358	-0.11%
2021/08/03	0	0.00	1	138.50	139.00	-1	7,293	-0.01%
2021/08/02	2	136.50	2	137.50	136.50	0	7,234	0.00%
2021/07/30	12	137.04	5	138.60	134.50	7	7,180	0.10%
2021/07/29	14	137.43	10	139.00	136.00	4	7,096	0.06%
2021/07/28	2	133.25	2	134.75	136.00	0	6,891	0.00%
2021/07/27	12	138.67	10	134.90	133.50	2	6,708	0.03%
2021/07/26	9	135.61	16	134.34	137.50	-7	6,546	-0.11%
2021/07/23	15	136.73	23	133.61	131.00	-8	6,378	-0.13%
2021/07/22	67	144.83	18	147.81	144.00	49	6,094	0.80%
2021/07/21	16	141.81	19	147.32	144.50	-3	5,887	-0.05%
2021/07/20	11	139.32	10	139.75	135.50	1	5,616	0.02%
2021/07/19	50	144.58	42	144.88	142.00	8	5,552	0.14%
2021/07/16	4	129.63	21	135.60	137.50	-17	5,129	-0.33%
2021/07/15	12	123.71	7	126.64	125.00	5	4,912	0.10%
2021/07/14	12	121.46	26	124.25	124.50	-14	4,772	-0.29%
2021/07/13	29	122.60	24	125.38	121.00	5	4,530	0.11%
2021/07/12	2	113.75	19	115.24	116.00	-17	4,161	-0.41%
2021/07/07	0	0.00	1	102.50	103.50	-1	3,842	-0.03%
2021/07/06	7	100.43	0	0.00	100.00	7	3,874	0.18%
2021/07/02	2	97.95	2	99.20	99.70	0	4,024	0.00%
2021/07/01	5	99.20	0	0.00	98.50	5	4,066	0.12%
2021/06/30	0	0.00	1	99.30	100.00	-1	4,102	-0.02%
2021/06/29	5	99.20	0	0.00	99.00	5	4,132	0.12%
2021/06/25	1	102.00	3	100.67	100.00	-2	4,308	-0.05%
2021/06/24	5	101.00	0	0.00	101.50	5	4,309	0.12%
2021/06/23	3	101.33	4	102.50	102.00	-1	4,318	-0.02%
2021/06/22	5	101.30	1	104.50	100.50	4	4,307	0.09%
2021/06/21	8	100.25	2	102.00	100.50	6	4,291	0.14%
2021/06/18	8	106.00	2	106.00	106.00	6	4,272	0.14%
2021/06/17	1	109.00	9	108.61	109.50	-8	4,201	-0.19%
2021/06/16	16	106.72	9	107.00	104.50	7	4,140	0.17%
2021/06/15	1	105.50	1	106.00	105.50	0	4,046	0.00%
2021/06/11	1	106.00	8	108.19	105.00	-7	4,015	-0.17%
2021/06/10	1	104.50	32	109.81	110.00	-31	3,788	-0.82%
2021/06/09	1	100.50	3	99.53	100.00	-2	3,614	-0.06%
2021/06/08	5	97.10	0	0.00	97.30	5	3,563	0.14%
2021/06/07	0	0.00	1	96.80	97.00	-1	3,553	-0.03%
2021/06/04	4	95.48	0	0.00	95.60	4	3,534	0.11%
2021/06/02	0	0.00	1	95.50	94.30	-1	3,563	-0.03%
2021/06/01	0	0.00	3	95.13	95.10	-3	3,564	-0.08%
2021/05/31	1	94.50	1	94.50	94.40	0	3,571	0.00%
2021/05/28	5	95.86	0	0.00	94.60	5	3,581	0.14%
2021/05/25	0	0.00	1	93.00	93.20	-1	3,719	-0.03%
2021/05/20	1	87.70	0	0.00	88.30	1	4,058	0.02%
2021/05/19	1	88.10	0	0.00	88.10	1	4,127	0.02%
2021/05/18	2	85.90	0	0.00	87.50	2	4,173	0.05%
2021/05/11	1	91.20	0	0.00	89.50	1	4,853	0.02%
2021/05/06	1	95.50	1	96.50	96.00	0	4,748	0.00%
2021/05/04	1	96.80	0	0.00	97.70	1	4,719	0.02%
2021/04/29	3	102.17	1	102.50	102.50	2	4,589	0.04%
2021/04/28	3	102.50	2	103.50	102.50	1	4,530	0.02%
2021/04/27	24	102.29	25	104.08	101.00	-1	4,451	-0.02%
2021/04/26	12	101.67	3	101.33	106.50	9	4,223	0.21%
2021/04/21	0	0.00	3	93.60	93.40	-3	3,679	-0.08%
2021/04/15	0	0.00	1	93.50	94.00	-1	3,795	-0.03%
2021/04/13	6	96.20	0	0.00	94.90	6	3,737	0.16%
2021/04/12	12	97.35	3	98.37	95.40	9	3,707	0.24%
2021/04/09	2	95.95	3	97.10	95.80	-1	3,665	-0.03%
2021/04/08	3	98.63	8	99.49	98.20	-5	3,607	-0.14%
2021/04/07	1	95.30	2	96.90	95.10	-1	3,487	-0.03%
2021/04/01	1	94.30	0	0.00	94.50	1	3,385	0.03%
2021/03/31	3	94.33	0	0.00	93.40	3	3,344	0.09%
2021/03/30	0	0.00	11.5	93.65	95.20	-11.5	3,262	-0.35%
2021/03/29	1	90.00	1	90.80	90.10	0	3,143	0.00%
2021/03/26	0	0.00	1	89.40	90.40	-1	3,134	-0.03%
2021/03/25	1	88.20	0	0.00	88.20	1	3,118	0.03%
2021/03/23	2	89.10	2	90.30	88.90	0	3,123	0.00%
2021/03/22	0	0.00	2	90.25	88.70	-2	3,087	-0.06%
2021/03/18	0	0.00	2	89.20	89.40	-2	3,069	-0.07%
2021/03/17	3	88.83	4	88.70	87.20	-1	3,048	-0.03%
2021/03/16	4	89.45	5	90.52	89.70	-1	3,037	-0.03%
2021/03/15	7	86.97	2	88.10	88.00	5	3,066	0.16%
2021/03/12	0	0.00	1	86.00	86.10	-1	3,048	-0.03%
2021/03/08	1	84.80	0	0.00	84.10	1	3,121	0.03%
2021/03/05	0	0.00	1	85.40	85.20	-1	3,109	-0.03%
2021/03/04	6	85.10	3	85.30	84.50	3	3,105	0.10%
2021/03/03	0.1	86.20	0	0.00	85.90	0.1	3,135	0.00%
2021/03/02	2	86.65	0	0.00	86.10	2	3,109	0.07%
2021/02/26	2	87.45	0	0.00	87.60	2	3,085	0.06%
2021/02/25	6	93.43	1	93.30	90.00	5	3,040	0.16%
2021/02/24	8.3	95.10	10	93.58	92.00	-1.7	2,949	-0.06%
2021/02/23	6	88.17	22	89.66	90.00	-16	2,693	-0.59%
2021/02/22	3	87.63	0	0.00	88.00	3	2,601	0.12%
2021/02/19	1	87.40	2	88.80	88.40	-1	2,627	-0.04%
2021/02/18	1	85.50	2	86.60	87.00	-1	2,566	-0.04%
2021/02/17	4	85.70	3	86.63	87.00	1	2,549	0.04%
2021/02/05	1	82.40	6	81.57	82.40	-5	2,429	-0.21%
2021/02/04	1	81.70	38	80.71	81.80	-37	2,325	-1.59%
2021/02/03	2	76.90	21	76.57	78.20	-19	2,047	-0.93%
2021/02/02	69.2	74.65	26	73.89	74.80	43.2	1,886	2.29%
2021/01/29	0	0.00	1	71.40	71.20	-1	1,692	-0.06%
2021/01/27	1	72.70	1	72.50	72.70	0	1,683	0.00%
2021/01/26	4	73.35	1	74.50	72.90	3	1,678	0.18%
2021/01/21	10	70.80	0	0.00	71.00	10	1,685	0.59%
2021/01/19	0	0.00	1	71.80	71.80	-1	1,728	-0.06%
2021/01/15	1	72.50	0	0.00	71.70	1	1,724	0.06%
2021/01/14	1	72.80	0	0.00	72.90	1	1,711	0.06%
2021/01/12	1	74.00	0	0.00	72.80	1	1,728	0.06%
2021/01/11	1	75.90	1	73.00	75.10	0	1,670	0.00%
2021/01/06	1	71.70	0	0.00	71.50	1	1,595	0.06%
2021/01/04	0	0.00	1	73.30	73.40	-1	1,597	-0.06%
2020/12/31	0	0.00	1	72.80	72.60	-1	1,610	-0.06%
2020/12/24	1	71.70	1	72.50	71.60	0	1,568	0.00%
2020/12/23	1	71.30	0	0.00	71.90	1	1,556	0.06%
2020/12/22	1	72.30	2	71.85	71.00	-1	1,550	-0.06%
2020/12/21	1	71.20	0	0.00	71.20	1	1,528	0.07%
2020/12/18	1	71.70	1	73.00	71.70	0	1,512	0.00%
2020/12/11	1	71.90	0	0.00	72.10	1	1,441	0.07%
2020/12/10	4	74.40	0	0.00	73.50	4	1,422	0.28%
2020/12/09	0	0.00	3	75.57	75.60	-3	1,397	-0.21%
2020/12/08	2	73.50	0	0.00	73.70	2	1,297	0.15%
2020/12/07	0	0.00	1	74.50	73.50	-1	1,277	-0.08%
2020/12/04	0	0.00	2	73.15	73.50	-2	1,247	-0.16%
2020/12/03	1	72.20	3	73.60	71.90	-2	1,212	-0.16%
2020/11/30	5	73.10	5	72.40	71.80	0	1,141	0.00%
2020/11/27	3	72.83	9	73.43	72.50	-6	1,129	-0.53%
2020/11/25	5	72.40	0	0.00	71.30	5	1,065	0.47%
2020/11/24	1	72.40	0	0.00	72.60	1	1,048	0.10%
2020/11/23	0	0.00	1	73.00	73.10	-1	1,033	-0.10%
2020/11/20	1	72.90	0	0.00	72.30	1	1,004	0.10%
2020/11/19	2	72.55	1	73.20	72.70	1	995	0.10%
2020/11/18	4	72.25	3	72.57	72.80	1	973	0.10%
2020/11/16	0	0.00	2	70.65	71.10	-2	909	-0.22%
2020/11/11	1	69.40	0	0.00	69.50	1	883	0.11%
2020/11/10	1	69.50	0	0.00	69.50	1	879	0.11%
2020/10/27	0	0.00	1	68.40	68.50	-1	1,046	-0.10%
2020/10/20	0	0.00	2	67.70	67.90	-2	1,149	-0.17%
2020/10/16	2	66.40	1	66.90	66.30	1	1,166	0.09%
2020/10/15	2	67.10	0	0.00	66.90	2	1,176	0.17%
2020/10/14	0	0.00	1	67.70	68.40	-1	1,178	-0.08%
2020/10/13	1	66.20	1	66.70	67.10	0	1,170	0.00%
2020/10/12	1	66.60	2	68.05	66.60	-1	1,205	-0.08%
2020/10/08	0	0.00	5	67.24	67.10	-5	1,268	-0.39%
2020/09/09	5	65.60	0	0.00	65.40	5	1,973	0.25%
2020/09/03	10	64.84	10	64.30	64.30	0	2,008	0.00%
2020/08/19	0	0.00	1	65.60	65.60	-1	2,123	-0.05%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.50	0	0.00	66.90	1	2,109	0.05%
2020/08/10	1	72.70	5	72.60	72.70	-4	2,057	-0.19%
2020/08/07	1	72.60	0	0.00	72.70	1	2,034	0.05%
2020/08/06	10	74.76	15	73.65	73.30	-5	2,010	-0.25%
2020/08/05	0	0.00	6	73.17	73.30	-6	1,944	-0.31%
2020/08/03	5	72.20	2	72.60	72.20	3	1,941	0.15%
2020/07/31	1	72.50	1	73.40	72.30	0	1,936	0.00%
2020/07/30	0	0.00	3	72.27	72.50	-3	1,938	-0.15%
2020/07/29	0	0.00	1	69.50	71.70	-1	1,925	-0.05%
2020/07/28	3	69.20	1	68.80	68.50	2	1,897	0.11%
2020/07/24	2	71.45	0	0.00	71.20	2	1,858	0.11%
2020/07/22	3	72.37	0	0.00	72.20	3	1,920	0.16%
2020/07/20	0	0.00	2	71.40	70.50	-2	1,917	-0.10%
2020/07/16	3	70.73	0	0.00	71.00	3	1,890	0.16%
2020/07/15	1	73.70	1	74.20	72.30	0	1,857	0.00%
2020/07/14	2	72.85	2	73.85	73.00	0	1,816	0.00%
2020/07/13	1	73.60	4	73.58	73.40	-3	1,801	-0.17%
2020/07/10	2	72.20	1	73.50	71.50	1	1,731	0.06%
2020/07/09	2	72.75	6	72.93	72.50	-4	1,694	-0.24%
2020/07/08	3	72.57	0	0.00	72.70	3	1,667	0.18%
2020/07/07	5	71.80	11	72.34	73.00	-6	1,596	-0.38%
2020/07/06	5	69.84	4	70.23	69.90	1	1,436	0.07%
2020/07/03	0	0.00	2	69.00	68.60	-2	1,421	-0.14%
2020/07/02	2	68.20	1	68.30	68.40	1	1,446	0.07%
2020/07/01	1	67.60	0	0.00	67.50	1	1,482	0.07%
2020/06/30	1	66.60	0	0.00	66.70	1	1,504	0.07%
2020/06/29	1	66.60	1	66.90	66.70	0	1,508	0.00%
2020/06/24	0	0.00	2	67.30	67.40	-2	1,499	-0.13%
2020/06/23	0	0.00	1	67.30	67.30	-1	1,503	-0.07%
2020/06/22	2	66.80	2	67.20	66.90	0	1,508	0.00%
2020/06/19	0	0.00	1	66.40	65.20	-1	1,508	-0.07%
2020/06/18	1	65.90	0	0.00	65.30	1	1,435	0.07%
2020/06/17	2	65.60	1	65.60	65.40	1	1,428	0.07%
2020/06/10	1	67.20	0	0.00	67.20	1	1,578	0.06%
2020/06/09	2	67.55	0	0.00	67.30	2	1,619	0.12%
2020/06/08	1	67.70	3	68.40	67.90	-2	1,680	-0.12%
2020/06/05	0	0.00	1	67.90	67.60	-1	1,693	-0.06%
2020/06/04	0	0.00	3	67.53	67.60	-3	1,759	-0.17%
2020/06/02	1	66.40	4	66.60	66.40	-3	2,185	-0.14%
2020/06/01	0	0.00	10	65.46	65.60	-10	2,273	-0.44%
2020/05/29	3	64.90	0	0.00	64.40	3	2,458	0.12%
2020/05/28	9	65.52	0	0.00	65.10	9	2,459	0.37%
2020/05/27	1	65.80	1	66.40	65.80	0	2,470	0.00%
2020/05/26	0	0.00	2	66.10	66.10	-2	2,471	-0.08%
2020/05/22	2	65.55	0	0.00	65.10	2	2,473	0.08%
2020/05/21	0	0.00	1	66.10	66.00	-1	2,470	-0.04%
2020/05/20	2	65.50	3	65.60	65.50	-1	2,466	-0.04%
2020/05/19	0	0.00	1	65.20	65.10	-1	2,459	-0.04%
2020/05/18	0	0.00	1	65.00	64.30	-1	2,461	-0.04%
2020/05/15	4	64.20	1	64.50	64.20	3	2,460	0.12%
2020/05/14	2	65.20	0	0.00	65.00	2	2,442	0.08%
2020/05/13	1	66.10	0	0.00	66.20	1	2,424	0.04%
2020/05/12	0	0.00	6	67.28	66.30	-6	2,418	-0.25%
2020/05/11	13	66.21	0	0.00	66.60	13	2,401	0.54%
2020/05/08	1	66.10	0	0.00	66.10	1	2,391	0.04%
2020/05/06	2	66.10	4	66.48	65.90	-2	2,463	-0.08%
2020/05/05	7	64.99	0	0.00	65.00	7	2,500	0.28%
2020/05/04	2	65.40	0	0.00	65.30	2	2,496	0.08%
2020/04/28	1	66.60	0	0.00	66.60	1	2,500	0.04%
2020/04/27	1	69.00	2	69.85	70.00	-1	2,450	-0.04%
2020/04/24	1	67.60	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	1	67.10	68.00	-1	2,387	-0.04%
2020/04/21	1	66.00	0	0.00	66.00	1	2,357	0.04%
2020/04/16	0	0.00	1	66.40	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	1	65.60	65.80	-1	2,271	-0.04%
2020/04/13	0	0.00	2	65.10	63.80	-2	2,233	-0.09%
2020/04/10	1	63.90	0	0.00	63.90	1	2,211	0.05%
2020/04/09	3	64.57	0	0.00	64.10	3	2,201	0.14%
2020/04/07	0	0.00	2	64.00	64.50	-2	2,157	-0.09%
2020/04/06	1	63.40	2	63.30	62.90	-1	2,113	-0.05%
2020/04/01	0	0.00	3	61.17	61.00	-3	2,056	-0.15%
2020/03/31	2	59.70	0	0.00	59.60	2	2,020	0.10%
2020/03/30	0	0.00	1	60.10	60.10	-1	2,004	-0.05%
2020/03/27	2	59.85	1	61.40	59.40	1	1,995	0.05%
2020/03/26	0	0.00	1	60.50	60.30	-1	1,977	-0.05%
2020/03/25	3	59.77	2	59.95	59.30	1	1,958	0.05%
2020/03/24	2	58.90	0	0.00	58.70	2	1,933	0.10%
2020/03/20	0	0.00	2	57.90	60.00	-2	1,886	-0.11%
2020/03/19	2	55.25	0	0.00	55.00	2	1,870	0.11%
2020/03/18	3	61.73	0	0.00	60.40	3	1,835	0.16%
2020/03/17	1	62.20	1	63.70	63.40	0	1,805	0.00%
2020/03/16	1	61.80	0	0.00	61.80	1	1,748	0.06%
2020/03/13	2	59.40	2	60.55	60.60	0	1,693	0.00%
2020/03/12	1	63.90	2	64.50	64.60	-1	1,644	-0.06%
2020/03/11	3	68.63	2	69.45	67.60	1	1,574	0.06%
2020/03/10	1	68.80	2	70.85	68.70	-1	1,542	-0.06%
2020/03/09	12	72.28	5	73.54	69.90	7	1,459	0.48%
2020/03/06	3	73.07	15	73.92	74.00	-12	1,236	-0.97%
2020/03/05	2	70.50	1	72.90	70.20	1	982	0.10%
2020/03/04	2	68.00	10	69.96	71.20	-8	871	-0.92%
2020/03/03	0	0.00	1	65.60	65.80	-1	681	-0.15%
2020/03/02	1	64.50	0	0.00	64.50	1	671	0.15%
2020/02/27	7	65.70	15	66.10	65.60	-8	654	-1.22%
2020/02/24	1	67.40	0	0.00	67.40	1	633	0.16%
2020/02/21	0	0.00	1	68.00	68.30	-1	627	-0.16%
2020/02/19	1	68.40	0	0.00	68.40	1	628	0.16%
2020/02/18	1	68.90	0	0.00	68.90	1	623	0.16%
2020/02/17	3	69.60	2	70.40	69.40	1	627	0.16%
2020/02/14	1	69.80	2	70.20	69.80	-1	638	-0.16%
2020/02/13	5	69.86	2	70.60	70.00	3	638	0.47%
2020/02/11	0	0.00	1	69.40	69.50	-1	632	-0.16%
2020/02/10	3	69.90	1	70.60	69.50	2	629	0.32%
2020/02/07	2	71.20	2	71.15	71.30	0	606	0.00%
2020/02/06	2	69.80	3	72.13	69.30	-1	528	-0.19%
2020/02/05	1	67.40	1	67.90	68.50	0	451	0.00%
2020/02/04	2	67.80	0	0.00	67.70	2	445	0.45%
2020/01/31	0	0.00	1	66.30	65.80	-1	394	-0.25%
2020/01/30	1	65.20	0	0.00	65.40	1	405	0.25%
2020/01/17	1	68.40	0	0.00	68.60	1	392	0.25%
2020/01/15	1	68.70	0	0.00	68.70	1	395	0.25%
2020/01/14	1	69.80	0	0.00	69.50	1	402	0.25%
2020/01/13	2	68.30	4	69.70	70.50	-2	399	-0.50%
2020/01/06	1	68.70	0	0.00	68.70	1	422	0.24%
2019/12/31	1	68.90	0	0.00	68.70	1	426	0.23%
2019/12/30	1	69.40	0	0.00	69.20	1	428	0.23%
2019/12/24	1	69.40	0	0.00	69.40	1	435	0.23%
2019/12/23	1	69.90	0	0.00	69.70	1	437	0.23%
2019/12/20	1	70.30	0	0.00	70.00	1	440	0.23%
2019/12/19	1	70.40	0	0.00	70.70	1	445	0.22%
2019/12/18	0	0.00	4	70.70	70.80	-4	469	-0.85%
2019/12/16	3	70.23	2	70.65	70.00	1	478	0.21%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/12/12	1	69.10	0	0.00	69.10	1	480	0.21%
2019/12/11	2	69.25	1	69.20	69.20	1	478	0.21%
2019/12/06	11	69.45	2	69.50	69.10	9	473	1.90%
2019/12/05	5	68.90	3	68.70	69.10	2	469	0.43%
2019/12/04	1	67.30	1	67.90	67.50	0	457	0.00%
2019/12/03	1	67.40	2	67.90	67.80	-1	459	-0.22%
2019/12/02	2	67.25	1	67.80	67.80	1	460	0.22%
2019/11/29	2	68.00	0	0.00	67.80	2	458	0.44%
2019/11/28	1	68.70	0	0.00	68.80	1	456	0.22%
2019/11/27	0	0.00	7	69.13	69.10	-7	455	-1.54%
2019/11/26	0	0.00	1	68.50	68.50	-1	448	-0.22%
2019/11/25	0	0.00	2	67.50	67.70	-2	446	-0.45%
2019/11/22	3	66.97	0	0.00	66.70	3	448	0.67%
2019/11/21	1	67.40	0	0.00	67.60	1	445	0.22%
2019/11/19	1	68.30	0	0.00	68.30	1	443	0.23%
2019/11/18	0	0.00	1	68.70	68.60	-1	442	-0.23%
2019/11/14	2	67.30	3	67.90	68.00	-1	436	-0.23%
2019/11/13	0	0.00	4	67.35	68.00	-4	434	-0.92%
2019/11/11	1	65.50	0	0.00	65.40	1	426	0.23%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/11/04	0	0.00	2	66.75	67.00	-2	484	-0.41%
2019/11/01	2	66.10	0	0.00	66.40	2	489	0.41%
2019/10/30	3	67.23	0	0.00	66.60	3	498	0.60%
2019/10/29	32	67.51	31	68.90	67.40	1	504	0.20%
2019/10/28	0	0.00	1	68.00	68.10	-1	534	-0.19%
2019/10/25	1	67.70	2	68.05	67.50	-1	540	-0.18%
2019/10/24	1	67.40	1	67.90	67.80	0	543	0.00%
2019/10/23	1	67.40	0	0.00	67.80	1	549	0.18%
2019/10/22	3	67.57	3	68.20	67.50	0	550	0.00%
2019/10/21	1	67.30	0	0.00	67.80	1	546	0.18%
2019/10/18	0	0.00	1	67.60	68.00	-1	547	-0.18%
2019/10/17	0	0.00	1	66.90	67.20	-1	533	-0.19%
2019/10/16	1	65.60	0	0.00	65.60	1	532	0.19%
2019/10/02	0	0.00	1	65.80	65.90	-1	592	-0.17%
2019/09/27	1	65.00	0	0.00	65.00	1	602	0.17%
2019/09/26	1	66.00	0	0.00	66.00	1	607	0.16%
2019/09/25	1	66.80	0	0.00	66.50	1	619	0.16%
2019/09/24	1	67.20	1	67.60	67.30	0	635	0.00%
2019/09/23	2	68.35	0	0.00	68.30	2	636	0.31%
2019/09/20	0	0.00	2	66.35	66.80	-2	626	-0.32%
2019/09/18	2	65.50	0	0.00	64.20	2	656	0.30%
2019/08/16	5	64.80	0	0.00	66.50	5	848	0.59%
2019/08/12	0	0.00	10	71.40	71.40	-10	848	-1.18%
2019/08/05	0	0.00	2	70.50	70.20	-2	841	-0.24%
2019/08/01	0	0.00	41	71.13	71.10	-41	855	-4.79%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/30	40	72.68	0	0.00	70.00	40	841	4.75%
2019/07/26	1	74.60	0	0.00	74.70	1	807	0.12%
2019/07/25	0	0.00	1	75.10	74.80	-1	826	-0.12%
2019/07/23	1	73.80	2	74.05	74.00	-1	835	-0.12%
2019/07/22	2	73.30	0	0.00	73.70	2	845	0.24%
2019/07/19	1	73.00	0	0.00	73.00	1	855	0.12%
2019/07/18	3	73.67	0	0.00	73.10	3	876	0.34%
2019/07/17	1	74.00	1	74.70	74.50	0	899	0.00%
2019/07/16	1	74.90	1	75.50	74.20	0	974	0.00%
2019/07/15	1	74.10	2	74.95	75.00	-1	964	-0.10%
2019/07/12	6	74.20	0	0.00	74.20	6	958	0.63%
2019/07/11	1	74.30	2	74.50	74.20	-1	956	-0.10%
2019/07/09	1	71.70	2	72.10	73.20	-1	950	-0.11%
2019/07/08	1	73.60	0	0.00	73.50	1	934	0.11%
2019/07/04	1	73.70	1	74.10	73.90	0	942	0.00%
2019/07/03	1	73.40	0	0.00	74.00	1	937	0.11%
2019/07/02	0	0.00	2	73.95	74.00	-2	935	-0.21%
2019/07/01	0	0.00	4	72.63	73.50	-4	924	-0.43%
2019/06/25	0	0.00	3	71.33	71.50	-3	890	-0.34%
2019/06/24	2	69.90	3	69.23	70.40	-1	863	-0.12%
2019/06/21	1	67.20	1	69.00	67.20	0	840	0.00%
2019/06/19	1	67.30	1	67.60	67.30	0	815	0.00%
2019/06/17	1	66.80	0	0.00	66.80	1	836	0.12%
2019/06/14	1	67.80	0	0.00	67.80	1	836	0.12%
2019/06/13	1	68.50	1	68.90	68.00	0	839	0.00%
2019/06/12	0	0.00	8	67.39	68.70	-8	840	-0.95%
2019/06/11	0	0.00	3	66.97	67.10	-3	837	-0.36%
2019/06/06	8	66.19	0	0.00	66.30	8	829	0.96%
2019/06/05	1	66.20	2	66.55	66.50	-1	828	-0.12%
2019/06/04	4	66.00	1	67.00	65.70	3	828	0.36%
2019/06/03	1	66.10	0	0.00	66.60	1	840	0.12%
2019/05/31	0	0.00	3	66.60	67.10	-3	853	-0.35%
2019/05/30	0	0.00	2	65.90	66.00	-2	849	-0.24%
2019/05/29	1	64.70	0	0.00	64.80	1	841	0.12%
2019/05/28	0	0.00	1	66.50	66.50	-1	833	-0.12%
2019/05/27	1	64.70	0	0.00	64.90	1	839	0.12%
2019/05/23	1	64.30	1	64.90	64.60	0	844	0.00%
2019/05/22	1	65.30	0	0.00	65.20	1	843	0.12%
2019/05/21	3	64.93	2	65.50	65.20	1	849	0.12%
2019/05/20	2	65.65	1	66.50	65.50	1	843	0.12%
2019/05/17	3	65.07	0	0.00	65.20	3	852	0.35%
2019/05/16	1	66.20	0	0.00	66.20	1	848	0.12%
2019/05/14	1	65.10	1	65.90	66.30	0	883	0.00%
2019/05/13	1	67.70	1	67.40	67.30	0	887	0.00%
2019/05/10	2	69.55	0	0.00	69.30	2	920	0.22%
2019/05/09	4	70.85	0	0.00	70.30	4	959	0.42%
2019/05/08	1	71.30	2	72.30	72.10	-1	1,068	-0.09%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/03	3	73.07	0	0.00	73.30	3	1,096	0.27%
2019/05/02	2	73.10	1	74.10	72.80	1	1,116	0.09%
2019/04/29	1	73.20	1	74.60	73.10	0	1,134	0.00%
2019/04/26	4	74.48	0	0.00	74.20	4	1,150	0.35%
2019/04/25	1	75.70	0	0.00	75.70	1	1,170	0.09%
2019/04/24	1	76.50	3	77.67	76.50	-2	1,193	-0.17%
2019/04/23	4	76.83	1	77.70	76.70	3	1,190	0.25%
2019/04/22	0	0.00	9	77.23	78.10	-9	1,180	-0.76%
2019/04/16	0	0.00	1	73.60	73.00	-1	1,172	-0.09%
2019/04/15	0	0.00	1	72.70	72.80	-1	1,168	-0.09%
2019/04/12	1	72.20	0	0.00	72.00	1	1,173	0.09%
2019/04/10	2	72.30	0	0.00	72.40	2	1,181	0.17%
2019/04/08	0	0.00	1	73.90	73.60	-1	1,175	-0.09%
2019/03/29	1	73.10	0	0.00	73.00	1	1,171	0.09%
2019/03/26	0	0.00	1	73.20	73.60	-1	1,189	-0.08%
2019/03/25	1	72.10	2	72.15	72.20	-1	1,194	-0.08%
2019/03/21	0	0.00	1	75.00	72.60	-1	1,231	-0.08%
2019/03/19	0	0.00	7	72.40	72.40	-7	1,226	-0.57%
2019/03/14	8	71.26	0	0.00	71.10	8	1,217	0.66%
2019/03/13	1	71.00	2	71.75	71.60	-1	1,226	-0.08%
2019/03/12	1	70.90	0	0.00	70.90	1	1,234	0.08%
2019/03/11	1	70.60	0	0.00	70.60	1	1,249	0.08%
2019/03/08	2	71.55	0	0.00	71.20	2	1,275	0.16%
2019/03/07	1	72.60	2	72.70	72.00	-1	1,285	-0.08%
2019/03/06	2	70.70	0	0.00	70.60	2	1,286	0.16%
2019/03/04	1	72.40	0	0.00	72.20	1	1,293	0.08%
2019/02/26	1	73.00	0	0.00	72.60	1	1,282	0.08%
2019/02/25	1	72.50	0	0.00	72.10	1	1,273	0.08%
2019/02/21	2	73.20	0	0.00	73.60	2	1,276	0.16%
2019/02/18	1	73.60	1	74.90	73.00	0	1,276	0.00%
2019/02/15	1	72.60	1	73.40	73.90	0	1,267	0.00%
2019/02/14	0	0.00	2	73.35	73.40	-2	1,267	-0.16%
2019/02/13	2	72.15	0	0.00	71.70	2	1,251	0.16%
2019/02/11	0	0.00	3	73.33	73.60	-3	1,230	-0.24%
2019/01/30	0	0.00	1	70.70	70.50	-1	1,196	-0.08%
2019/01/29	0	0.00	8	68.11	69.30	-8	1,161	-0.69%
2019/01/28	2	66.85	3	67.40	66.20	-1	1,052	-0.09%
2019/01/25	0	0.00	8	66.65	67.00	-8	1,052	-0.76%
2019/01/24	3	65.87	0	0.00	65.60	3	1,052	0.28%
2019/01/23	1	65.50	9	66.10	66.40	-8	1,058	-0.76%
2019/01/22	1	64.00	1	64.80	65.30	0	1,049	0.00%
2019/01/18	17	62.03	2	62.85	63.30	15	1,011	1.48%
2019/01/17	2	62.05	15	63.10	61.70	-13	999	-1.30%
2019/01/16	0	0.00	2	63.65	64.60	-2	968	-0.21%
2019/01/11	8	61.25	0	0.00	61.90	8	931	0.86%
2019/01/10	10	60.30	3	60.37	60.70	7	905	0.77%
2019/01/09	0	0.00	2	59.00	59.20	-2	879	-0.23%
2019/01/08	1	58.20	0	0.00	57.90	1	866	0.12%
2019/01/04	1	56.40	1	57.00	57.30	0	872	0.00%
2019/01/02	0	0.00	1	58.90	58.60	-1	897	-0.11%
2018/12/28	1	58.10	0	0.00	58.30	1	901	0.11%
2018/12/27	0	0.00	1	58.60	58.50	-1	914	-0.11%
2018/12/24	0	0.00	1	57.70	57.60	-1	938	-0.11%
2018/12/20	2	57.20	1	57.00	56.70	1	934	0.11%
2018/12/19	1	58.30	0	0.00	58.30	1	918	0.11%
2018/12/18	1	59.00	0	0.00	58.50	1	923	0.11%
2018/12/17	1	60.00	1	59.80	60.00	0	925	0.00%
2018/12/14	1	60.70	2	60.65	60.30	-1	923	-0.11%
2018/12/13	1	58.40	3	58.73	59.50	-2	888	-0.23%
2018/12/12	0	0.00	1	59.00	58.90	-1	885	-0.11%
2018/12/11	2	58.30	0	0.00	58.00	2	889	0.22%
2018/12/10	1	57.60	1	58.40	58.30	0	892	0.00%
2018/12/07	1	59.10	1	59.60	59.30	0	895	0.00%
2018/12/06	2	59.15	0	0.00	58.70	2	902	0.22%
2018/12/05	0	0.00	12	61.38	62.00	-12	885	-1.35%
2018/12/04	6	62.38	8	62.64	62.00	-2	898	-0.22%
2018/12/03	16	61.46	3	61.47	63.20	13	898	1.45%
2018/11/30	2	59.90	6	60.83	58.80	-4	875	-0.46%
2018/11/29	3	61.60	0	0.00	60.10	3	863	0.35%
2018/11/28	0	0.00	7	60.09	60.70	-7	854	-0.82%
2018/11/27	2	57.55	0	0.00	58.00	2	843	0.24%
2018/11/22	6	58.20	0	0.00	57.80	6	935	0.64%
2018/11/15	1	56.60	1	57.30	57.60	0	1,019	0.00%
2018/11/14	0	0.00	3	57.80	57.70	-3	1,082	-0.28%
2018/11/13	1	56.60	0	0.00	56.60	1	1,112	0.09%
2018/11/12	1	56.60	0	0.00	56.90	1	1,156	0.09%
2018/11/09	1	57.30	0	0.00	57.30	1	1,198	0.08%
2018/11/08	0	0.00	1	58.10	58.00	-1	1,221	-0.08%
2018/11/07	0	0.00	1	57.20	57.10	-1	1,228	-0.08%
2018/11/06	2	56.85	0	0.00	56.60	2	1,253	0.16%
2018/11/05	1	58.60	0	0.00	58.50	1	1,253	0.08%
2018/11/01	1	59.00	2	59.65	58.70	-1	1,264	-0.08%
2018/10/31	1	58.40	0	0.00	58.40	1	1,251	0.08%
2018/10/30	2	59.05	0	0.00	58.80	2	1,248	0.16%
2018/10/26	1	61.60	1	63.10	60.90	0	1,272	0.00%
2018/10/25	3	62.30	1	63.20	61.90	2	1,286	0.16%
2018/10/24	2	64.85	1	65.60	65.10	1	1,297	0.08%
2018/10/23	2	66.60	0	0.00	65.00	2	1,302	0.15%
2018/10/22	0	0.00	2	67.00	67.70	-2	1,297	-0.15%
2018/10/19	2	65.20	1	66.20	65.00	1	1,291	0.08%
2018/10/18	1	67.00	0	0.00	67.00	1	1,277	0.08%
2018/10/17	1	68.60	1	69.20	67.70	0	1,283	0.00%
2018/10/16	2	68.50	1	69.50	68.00	1	1,300	0.08%
2018/10/15	1	68.70	2	69.40	69.60	-1	1,295	-0.08%
2018/10/12	2	66.95	3	67.27	68.10	-1	1,296	-0.08%
2018/10/11	3	66.20	1	66.50	66.10	2	1,295	0.15%
2018/10/09	1	71.20	0	0.00	71.20	1	1,288	0.08%
2018/10/08	2	72.45	0	0.00	72.10	2	1,336	0.15%
2018/10/05	3	73.47	1	73.70	73.70	2	1,330	0.15%
2018/10/03	4	77.80	0	0.00	76.50	4	1,327	0.30%
2018/10/02	1	78.30	3	79.97	80.50	-2	1,309	-0.15%
2018/09/21	3	78.53	1	78.60	77.90	2	1,326	0.15%
2018/09/20	0	0.00	2	79.95	80.00	-2	1,318	-0.15%
2018/09/19	1	79.00	0	0.00	79.00	1	1,319	0.08%
2018/09/18	1	79.10	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	1	79.60	81.30	-1	1,319	-0.08%
2018/09/14	0	0.00	1	78.80	79.20	-1	1,315	-0.08%
2018/09/13	1	78.60	0	0.00	78.60	1	1,315	0.08%
2018/09/12	1	78.10	1	79.30	80.10	0	1,314	0.00%
2018/09/11	0	0.00	2	79.20	78.80	-2	1,317	-0.15%
2018/09/10	3	77.97	2	79.60	78.00	1	1,335	0.07%
2018/08/31	1	84.50	3	85.50	84.60	-2	1,620	-0.12%
2018/08/29	0	0.00	2	85.20	82.20	-2	1,598	-0.13%
2018/08/28	1	82.30	4	83.08	83.50	-3	1,579	-0.19%
2018/08/22	0	0.00	1	82.40	81.80	-1	1,546	-0.06%
2018/08/21	0	0.00	10	81.89	82.00	-10	1,547	-0.65%
2018/08/20	0	0.00	1	81.60	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	1	80.50	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	9	78.48	78.50	-9	1,421	-0.63%
2018/08/15	0	0.00	5	76.98	76.80	-5	1,380	-0.36%
2018/08/13	4	77.23	2	78.35	77.40	2	1,347	0.15%
2018/08/10	4	78.35	0	0.00	78.00	4	1,324	0.30%
2018/08/09	2	78.80	0	0.00	78.80	2	1,324	0.15%
2018/08/07	1	77.40	0	0.00	77.40	1	1,327	0.08%
2018/08/06	1	77.10	1	77.50	77.50	0	1,344	0.00%
2018/08/03	0	0.00	1	76.00	77.00	-1	1,342	-0.07%
2018/08/02	0	0.00	1	75.10	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	3	74.13	74.50	-3	1,373	-0.22%
2018/07/31	1	72.80	4	73.45	72.90	-3	1,384	-0.22%
2018/07/24	0	0.00	2	71.70	72.20	-2	1,447	-0.14%
2018/07/23	2	70.85	0	0.00	70.20	2	1,461	0.14%
2018/07/17	0	0.00	2	72.30	72.10	-2	1,487	-0.13%
2018/07/16	8	72.09	0	0.00	71.00	8	1,473	0.54%
2018/07/12	1	73.80	1	75.00	74.20	0	1,473	0.00%
2018/07/10	0	0.00	1	73.90	73.70	-1	1,490	-0.07%
2018/07/09	0	0.00	4	73.43	73.00	-4	1,492	-0.27%
2018/07/06	1	72.10	0	0.00	72.90	1	1,500	0.07%
2018/07/05	2	72.00	0	0.00	71.80	2	1,518	0.13%
2018/07/04	1	72.00	0	0.00	72.00	1	1,564	0.06%
2018/07/03	1	73.50	0	0.00	73.10	1	1,571	0.06%
2018/06/22	1	74.20	0	0.00	74.20	1	1,643	0.06%
2018/06/19	2	76.10	0	0.00	75.40	2	1,707	0.12%
2018/06/14	1	81.40	1	81.90	81.50	0	1,588	0.00%
2018/06/12	1	81.10	2	81.25	80.20	-1	1,555	-0.06%
2018/06/11	0	0.00	1	79.30	79.30	-1	1,493	-0.07%
2018/06/08	2	78.25	2	79.15	78.00	0	1,505	0.00%
2018/06/06	0	0.00	1	77.90	78.20	-1	1,560	-0.06%
2018/06/05	1	76.80	1	77.10	77.10	0	1,552	0.00%
2018/06/04	0	0.00	1	76.00	76.50	-1	1,552	-0.06%
2018/05/31	1	75.10	1	75.50	74.00	0	1,638	0.00%
2018/05/30	1	74.60	0	0.00	75.00	1	1,698	0.06%
2018/05/29	1	75.80	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	3	76.67	77.20	-3	1,756	-0.17%
2018/05/24	0	0.00	1	75.50	75.00	-1	2,183	-0.05%
2018/05/22	1	74.00	5	74.28	74.00	-4	2,277	-0.18%
2018/05/21	0	0.00	1	74.80	74.70	-1	2,328	-0.04%
2018/05/17	1	73.80	0	0.00	73.70	1	2,370	0.04%
2018/05/16	0	0.00	1	75.00	75.00	-1	2,363	-0.04%
2018/05/15	1	74.00	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	3	74.93	75.40	-3	2,410	-0.12%
2018/05/11	2	73.65	0	0.00	73.10	2	2,419	0.08%
2018/05/10	0	0.00	4	73.73	74.50	-4	2,442	-0.16%
2018/05/09	1	72.20	1	73.20	71.00	0	2,496	0.00%
2018/05/08	5	72.32	3	72.53	72.50	2	2,554	0.08%
2018/05/07	1	71.60	1	72.10	71.50	0	2,651	0.00%
2018/05/04	1	70.90	1	71.90	71.00	0	2,818	0.00%
2018/05/03	2	71.40	2	71.30	71.00	0	2,845	0.00%
2018/05/02	2	72.80	1	72.50	72.80	1	2,834	0.04%
2018/04/30	1	69.30	1	70.20	70.70	0	2,806	0.00%
2018/04/27	0	0.00	2	69.80	71.20	-2	2,814	-0.07%
2018/04/26	3	69.37	1	69.80	68.00	2	2,815	0.07%
2018/04/25	0	0.00	1	68.80	69.20	-1	2,826	-0.04%
2018/04/24	3	68.63	0	0.00	67.60	3	2,829	0.11%
2018/04/23	1	71.20	0	0.00	71.20	1	2,816	0.04%
2018/04/19	0	0.00	1	71.40	73.30	-1	2,837	-0.04%
2018/04/18	6	71.83	0	0.00	70.00	6	2,840	0.21%
2018/04/17	1	72.00	1	72.20	72.00	0	2,835	0.00%
2018/04/16	2	73.25	0	0.00	73.00	2	2,866	0.07%
2018/04/13	1	74.50	0	0.00	74.50	1	2,880	0.03%
2018/04/12	1	74.90	0	0.00	74.90	1	2,915	0.03%
2018/04/11	1	75.30	0	0.00	75.30	1	2,997	0.03%
2018/04/10	2	75.05	1	75.40	74.70	1	3,010	0.03%
2018/04/02	0	0.00	1	77.50	77.30	-1	2,953	-0.03%
2018/03/31	0	0.00	1	77.40	76.80	-1	2,951	-0.03%
2018/03/29	1	77.80	0	0.00	77.80	1	2,926	0.03%
2018/03/28	1	78.90	0	0.00	78.80	1	2,992	0.03%
2018/03/27	0	0.00	1	79.60	79.80	-1	3,058	-0.03%
2018/03/26	2	78.60	1	79.60	78.60	1	3,062	0.03%
2018/03/22	0	0.00	1	81.30	80.70	-1	3,068	-0.03%
2018/03/16	1	80.90	0	0.00	81.10	1	3,114	0.03%
2018/03/15	0	0.00	1	82.20	82.00	-1	3,091	-0.03%
2018/03/14	1	81.10	3	81.37	81.70	-2	3,070	-0.07%
2018/03/13	1	80.50	1	81.50	80.10	0	3,064	0.00%
2018/03/12	4	80.18	0	0.00	79.80	4	3,050	0.13%
2018/03/08	0	0.00	1	82.60	81.80	-1	3,025	-0.03%
2018/03/07	3	81.90	1	83.10	81.00	2	3,014	0.07%
2018/03/06	0	0.00	1	84.40	82.50	-1	3,016	-0.03%
2018/03/05	2	83.25	3	83.27	83.90	-1	2,991	-0.03%
2018/03/02	5	82.42	1	83.40	81.70	4	3,002	0.13%
2018/03/01	2	81.50	42	81.85	81.70	-40	2,972	-1.35%
2018/02/27	3	82.23	12	84.17	80.60	-9	2,944	-0.31%
2018/02/26	53	84.17	4	84.50	83.10	49	2,869	1.71%
2018/02/23	4	79.05	2	79.85	80.00	2	2,571	0.08%
2018/02/22	1	77.10	1	78.10	78.60	0	2,670	0.00%
2018/02/21	0	0.00	4	76.35	77.80	-4	2,683	-0.15%
2018/02/12	1	74.60	1	74.40	74.60	0	2,649	0.00%
2018/02/09	3	73.30	2	73.30	74.50	1	2,675	0.04%
2018/02/08	1	75.00	0	0.00	75.00	1	2,664	0.04%
2018/02/07	0	0.00	2	75.15	73.90	-2	2,717	-0.07%
2018/02/06	7	75.16	6	75.80	73.00	1	2,760	0.04%
2018/02/05	3	76.03	7	78.07	78.10	-4	2,740	-0.15%
2018/02/02	3	77.43	0	0.00	77.30	3	2,794	0.11%
2018/02/01	3	79.70	1	81.00	78.60	2	2,886	0.07%
2018/01/31	0	0.00	3	77.77	78.40	-3	2,910	-0.10%
2018/01/30	6	78.97	7	79.03	76.70	-1	2,964	-0.03%
2018/01/29	11	76.38	16	79.77	80.30	-5	2,928	-0.17%
2018/01/26	0	0.00	2	74.35	75.00	-2	2,908	-0.07%
2018/01/25	1	72.60	0	0.00	72.60	1	3,055	0.03%
2018/01/23	2	74.25	1	75.50	73.50	1	3,409	0.03%
2018/01/22	0	0.00	1	73.00	74.70	-1	3,403	-0.03%
2018/01/19	1	72.20	2	74.00	72.50	-1	3,432	-0.03%
2018/01/18	0	0.00	1	72.80	72.50	-1	3,424	-0.03%
2018/01/17	2	72.85	2	73.80	72.50	0	3,425	0.00%
2018/01/16	2	73.00	2	73.55	73.70	0	3,435	0.00%
2018/01/15	3	72.80	0	0.00	72.40	3	3,433	0.09%
2018/01/12	2	73.30	1	74.10	72.80	1	3,452	0.03%
2018/01/11	1	72.50	2	73.50	73.30	-1	3,473	-0.03%
2018/01/10	1	72.30	5	72.50	72.30	-4	3,483	-0.11%
2018/01/09	2	70.55	0	0.00	70.30	2	3,489	0.06%
2018/01/08	6	73.42	2	73.35	71.90	4	3,604	0.11%
2018/01/05	3	72.43	5	73.60	74.10	-2	3,674	-0.05%
2018/01/04	0	0.00	1	69.70	70.80	-1	3,616	-0.03%
2018/01/03	2	69.20	3	69.10	69.10	-1	3,579	-0.03%
2018/01/02	1	68.20	0	0.00	68.40	1	3,561	0.03%