盛群 (6202)-永豐金-新竹券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▲0.8
漲幅
+1.35%
成交量
1,916張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	58.60	3	59.93	60.00	7	1,249	0.56%
2024/04/29	0	58.80	10	59.02	59.20	-10	1,227	-0.81%
2024/04/26	0	0.00	1	58.90	58.30	-1	1,216	-0.08%
2024/04/25	0.9	58.61	0	0.00	58.80	0.9	1,199	0.07%
2024/04/24	0	0.00	1	58.40	58.30	-1	1,182	-0.08%
2024/04/23	0	0.00	1	56.80	57.60	-1	1,164	-0.09%
2024/04/22	2.1	56.64	0	0.00	55.90	2.1	1,150	0.18%
2024/04/19	10.1	57.06	0.3	58.10	57.00	9.8	1,134	0.87%
2024/04/18	0	0.00	2.1	58.07	58.50	-2.1	1,095	-0.19%
2024/04/16	4.1	55.91	0	0.00	56.10	4.1	1,074	0.38%
2024/04/15	1.1	58.11	1.2	58.80	58.00	-0.2	1,078	-0.01%
2024/04/12	0	0.00	11	58.63	59.00	-11	1,071	-1.03%
2024/04/11	1	58.00	3	57.87	57.80	-2	1,060	-0.19%
2024/04/10	2	58.30	3	58.60	58.40	-1	1,055	-0.09%
2024/04/09	1	57.31	1	57.30	57.30	0	1,029	0.00%
2024/04/08	1	57.80	0	0.00	57.90	1	1,022	0.10%
2024/04/03	2	58.75	1	58.20	59.00	1	1,017	0.10%
2024/04/02	7	59.81	5	59.46	59.70	2	1,013	0.20%
2024/04/01	2	55.30	5.1	55.33	55.70	-3.1	904	-0.34%
2024/03/29	0	0.00	3	54.07	53.90	-3	891	-0.34%
2024/03/28	5	54.50	0	0.00	54.00	5	890	0.56%
2024/03/27	0	0.00	4	54.90	55.00	-4	889	-0.45%
2024/03/26	2	54.45	0	0.00	54.50	2	885	0.23%
2024/03/25	0	0.00	23	54.06	54.20	-23	879	-2.61%
2024/03/22	1	54.60	0	0.00	54.70	1	874	0.11%
2024/03/21	8	53.51	0	0.00	53.80	8	870	0.92%
2024/03/20	0	0.00	0.1	53.50	53.00	-0.1	903	-0.01%
2024/03/19	3.1	53.87	0	0.00	53.90	3.1	907	0.34%
2024/03/18	2	53.65	0	0.00	53.80	2	915	0.22%
2024/03/15	1.1	53.86	4	54.18	53.00	-2.9	910	-0.32%
2024/03/14	4	55.20	0	0.00	54.80	4	902	0.44%
2024/03/13	4	55.65	5	55.50	55.30	-1	897	-0.11%
2024/03/12	5	56.68	1	56.90	56.80	4	895	0.45%
2024/03/11	4.2	56.99	0	0.00	57.20	4.2	909	0.46%
2024/03/08	11	56.30	1	56.30	56.20	10	913	1.09%
2024/03/07	8.2	58.52	0	0.00	57.70	8.2	942	0.87%
2024/03/06	3	59.17	0	0.00	59.10	3	979	0.31%
2024/03/05	2	60.00	4	60.10	59.90	-2	978	-0.20%
2024/03/04	3	59.80	9	59.94	59.60	-6	988	-0.61%
2024/03/01	7	59.77	0.8	59.80	59.80	6.2	995	0.62%
2024/02/29	3	60.20	0	0.00	60.00	3	1,001	0.30%
2024/02/27	10	61.60	0	0.00	60.40	10	1,007	0.99%
2024/02/26	1.6	60.94	0	0.00	60.80	1.6	1,046	0.15%
2024/02/23	6	61.58	1	61.40	61.20	5	1,068	0.47%
2024/02/22	1	61.20	0	0.00	61.40	1	1,080	0.09%
2024/02/21	0	0.00	2	60.80	60.80	-2	1,094	-0.18%
2024/02/16	0	0.00	4	60.63	61.00	-4	1,153	-0.35%
2024/02/15	8	59.99	3	60.40	60.50	5	1,178	0.42%
2024/02/05	8	60.34	0	0.00	60.20	8	1,201	0.67%
2024/02/02	8	61.11	0	0.00	61.00	8	1,210	0.66%
2024/02/01	1	60.80	1	60.90	60.90	0	1,224	0.00%
2024/01/31	1	61.70	0	0.00	61.80	1	1,275	0.08%
2024/01/30	2	60.90	2	60.70	60.60	0	1,299	0.00%
2024/01/29	0	0.00	2	61.90	61.80	-2	1,297	-0.15%
2024/01/26	2	61.70	0	0.00	61.30	2	1,308	0.15%
2024/01/23	0.3	62.70	0	0.00	62.60	0.3	1,343	0.02%
2024/01/22	0.2	61.50	3	61.63	61.90	-2.8	1,354	-0.21%
2024/01/19	2	60.80	3	61.33	61.10	-1	1,376	-0.07%
2024/01/18	4	60.85	0	0.00	60.90	4	1,385	0.29%
2024/01/17	5	61.26	1	60.80	60.80	4	1,405	0.28%
2024/01/16	2	61.75	0	0.00	61.70	2	1,453	0.14%
2024/01/15	0.2	62.40	0	0.00	62.40	0.2	1,460	0.01%
2024/01/12	2.4	62.40	2	62.30	62.20	0.4	1,508	0.03%
2024/01/11	4	62.40	0	0.00	62.50	4	1,529	0.26%
2024/01/10	7	62.40	6	62.30	62.50	1	1,553	0.06%
2024/01/09	1.5	63.07	0	0.00	62.60	1.5	1,579	0.09%
2024/01/08	1	64.70	0	0.00	64.30	1	1,571	0.06%
2023/12/27	0.2	65.50	9	65.40	65.50	-8.8	1,539	-0.57%
2023/12/26	0.1	65.30	0	0.00	65.20	0.1	1,537	0.01%
2023/12/25	0	0.00	5	64.70	64.70	-5	1,533	-0.33%
2023/12/20	1	65.00	17	64.48	65.10	-16	1,538	-1.04%
2023/12/19	0	0.00	3	64.50	64.60	-3	1,537	-0.20%
2023/12/12	2	64.90	0	0.00	65.00	2	1,485	0.13%
2023/12/08	3	65.97	1	66.10	66.00	2	1,461	0.14%
2023/12/06	2.1	66.46	0	0.00	66.50	2.1	1,450	0.14%
2023/12/05	1.2	66.97	0	0.00	66.90	1.2	1,434	0.08%
2023/12/04	5	68.82	4	70.35	68.10	1	1,431	0.07%
2023/12/01	0	0.00	0	68.90	68.90	0	1,376	0.00%
2023/11/30	1.5	67.63	0	0.00	67.10	1.5	1,329	0.11%
2023/11/29	1	68.10	0.3	68.00	68.00	0.7	1,322	0.05%
2023/11/28	0	0.00	1	67.20	67.40	-1	1,309	-0.08%
2023/11/24	1.3	67.40	0	0.00	67.60	1.3	1,289	0.10%
2023/11/22	1	67.20	1	67.60	67.40	0	1,229	0.00%
2023/11/16	0	0.00	5	66.10	66.30	-5	1,151	-0.43%
2023/11/15	5	66.80	0	0.00	66.40	5	1,138	0.44%
2023/11/14	1	65.70	0	0.00	65.60	1	1,104	0.09%
2023/11/10	2	64.05	0	0.00	64.20	2	1,058	0.19%
2023/11/08	1.2	65.27	3.5	65.02	65.00	-2.3	1,042	-0.22%
2023/11/07	1	63.80	1	64.60	64.70	0	990	0.00%
2023/11/02	4	62.18	0	0.00	62.50	4	956	0.42%
2023/11/01	0	0.00	0.3	62.40	61.90	-0.3	939	-0.03%
2023/10/31	0	0.00	1	62.00	61.60	-1	939	-0.11%
2023/10/30	1	64.20	1	62.90	64.20	0	939	0.00%
2023/10/26	1	64.60	1.2	64.10	64.00	-0.2	926	-0.02%
2023/10/25	9	65.13	0	0.00	65.20	9	920	0.98%
2023/10/24	3	65.10	5	65.20	65.10	-2	903	-0.22%
2023/10/23	0	0.00	1	64.00	63.60	-1	860	-0.12%
2023/10/20	1.1	65.00	2	65.05	64.80	-1	862	-0.11%
2023/10/18	1.1	62.27	2	62.70	62.70	-1	825	-0.12%
2023/10/17	0	63.30	4	63.50	63.50	-4	834	-0.48%
2023/10/16	1.2	62.33	1	62.60	62.20	0.2	826	0.03%
2023/10/11	1	61.10	2	61.70	60.50	-1	833	-0.12%
2023/10/06	1	61.90	0	0.00	61.80	1	828	0.12%
2023/10/04	2	62.00	0	0.00	62.00	2	838	0.24%
2023/10/02	1	61.80	0	0.00	61.80	1	845	0.12%
2023/09/28	0	62.30	0	0.00	61.90	0	846	0.00%
2023/09/27	1	62.00	0	0.00	62.10	1	852	0.12%
2023/09/26	0	62.77	0	0.00	62.10	0	856	0.00%
2023/09/21	0.2	63.20	0	0.00	63.20	0.2	860	0.02%
2023/09/20	1.2	63.75	0.1	64.00	63.60	1.1	878	0.13%
2023/09/19	0	0.00	4	64.50	64.30	-4	895	-0.45%
2023/09/18	1	64.50	0	0.00	64.50	1	894	0.11%
2023/09/15	0.1	64.10	0	0.00	63.70	0.1	888	0.01%
2023/09/14	0	63.20	0	0.00	63.30	0	892	0.00%
2023/09/13	0	63.20	0	0.00	63.10	0	892	0.00%
2023/09/12	0	62.90	3	62.50	62.90	-3	910	-0.33%
2023/09/11	1	63.20	4	62.85	62.30	-3	923	-0.33%
2023/09/07	4	64.10	0	0.00	64.30	4	938	0.43%
2023/09/06	0	0.00	1	64.90	64.80	-1	938	-0.11%
2023/09/05	1	64.00	0	0.00	64.40	1	945	0.11%
2023/09/04	3	63.60	0	0.00	64.40	3	969	0.31%
2023/08/30	0	0.00	2	62.30	62.90	-2	988	-0.20%
2023/08/29	0	0.00	1	61.00	61.40	-1	996	-0.10%
2023/08/28	1	60.50	2	61.20	61.00	-1	1,027	-0.10%
2023/08/25	0	0.00	2	60.70	60.60	-2	1,072	-0.19%
2023/08/24	3	60.60	6	60.85	60.60	-3	1,075	-0.28%
2023/08/23	2	61.10	0	0.00	60.90	2	1,077	0.19%
2023/08/22	6	61.53	0	0.00	61.40	6	1,082	0.55%
2023/08/21	8	61.84	7	61.73	61.80	1	1,095	0.09%
2023/08/18	0	0.00	1	63.00	62.70	-1	1,148	-0.09%
2023/08/16	1	62.00	0	0.00	62.20	1	1,138	0.09%
2023/08/14	2	65.80	0	0.00	66.00	2	1,123	0.18%
2023/08/07	1	69.10	0	0.00	68.70	1	1,091	0.09%
2023/08/04	1	68.80	0	0.00	68.80	1	1,090	0.09%
2023/08/02	1	68.00	1	67.80	67.80	0	1,089	0.00%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/31	1	70.00	0	0.00	69.30	1	1,062	0.09%
2023/07/26	3	68.83	0	0.00	68.60	3	1,058	0.28%
2023/07/21	0	0.00	3	72.00	71.70	-3	1,042	-0.29%
2023/07/20	5	71.56	3	71.83	71.90	2	1,049	0.19%
2023/07/19	1	70.70	1	71.20	70.70	0	1,012	0.00%
2023/07/17	1	70.60	2	69.80	70.50	-1	992	-0.10%
2023/07/14	1	68.70	0	0.00	68.70	1	993	0.10%
2023/07/12	1	68.40	0	0.00	68.00	1	995	0.10%
2023/07/07	2	68.60	0	0.00	68.40	2	1,002	0.20%
2023/07/06	0	0.00	1	69.70	69.50	-1	999	-0.10%
2023/07/05	1	69.40	0	0.00	69.00	1	992	0.10%
2023/07/03	3	68.83	0	0.00	68.90	3	991	0.30%
2023/06/29	0	0.00	4	68.30	68.60	-4	990	-0.40%
2023/06/28	7	68.09	2	68.20	68.10	5	995	0.50%
2023/06/27	1	69.20	0	0.00	68.20	1	992	0.10%
2023/06/19	2	70.90	0	0.00	70.90	2	1,018	0.20%
2023/06/16	1	71.20	10	71.00	71.70	-9	1,018	-0.88%
2023/06/15	0	0.00	1	71.90	71.80	-1	1,003	-0.10%
2023/06/14	1	71.30	0	71.50	71.30	1	1,005	0.10%
2023/06/13	0	0.00	8	72.30	71.80	-8	1,015	-0.79%
2023/06/12	0	0.00	0	71.80	72.50	0	1,015	0.00%
2023/06/09	1	71.50	2	72.00	72.10	-1	1,009	-0.10%
2023/06/08	1	72.70	4	72.45	72.20	-3	1,009	-0.30%
2023/06/07	0	0.00	5	71.28	71.70	-5	990	-0.50%
2023/06/06	1	69.60	0	0.00	69.70	1	981	0.10%
2023/06/02	3	70.17	4	70.40	70.20	-1	986	-0.10%
2023/06/01	0	70.60	0	0.00	70.60	0	1,012	0.00%
2023/05/31	23	69.81	1	70.50	70.30	22	997	2.20%
2023/05/30	5	69.38	0	0.00	69.40	5	957	0.52%
2023/05/26	5	69.30	0	0.00	69.20	5	984	0.51%
2023/05/25	6	69.93	1	69.80	69.90	5	988	0.51%
2023/05/24	0	0.00	1	69.90	70.60	-1	992	-0.10%
2023/05/16	7	67.20	0	0.00	67.00	7	1,043	0.67%
2023/05/15	10	67.55	0	0.00	67.00	10	1,051	0.95%
2023/05/09	0	0.00	1	68.20	68.20	-1	1,201	-0.08%
2023/05/08	0	0.00	4	68.00	68.20	-4	1,223	-0.33%
2023/05/05	0	0.00	2	68.25	68.40	-2	1,251	-0.16%
2023/05/04	0	0.00	3	67.57	67.50	-3	1,312	-0.23%
2023/04/27	0	0.00	10	67.30	66.90	-10	1,436	-0.70%
2023/04/25	9	67.39	1	69.40	67.00	8	1,433	0.56%
2023/04/24	3	69.93	0	0.00	70.10	3	1,410	0.21%
2023/04/21	3	70.13	0	0.00	70.00	3	1,415	0.21%
2023/04/19	2	73.10	0	0.00	72.30	2	1,438	0.14%
2023/04/17	0	74.40	0	74.20	74.00	0	1,441	0.00%
2023/03/31	1	73.90	0	0.00	73.90	1	1,478	0.07%
2023/03/29	3	73.80	0	0.00	73.50	3	1,540	0.19%
2023/03/28	1	73.30	0	0.00	73.10	1	1,657	0.06%
2023/03/27	0	0.00	4	74.70	74.20	-4	1,673	-0.24%
2023/03/24	0	0.00	5	75.60	75.90	-5	1,692	-0.30%
2023/03/17	1	71.40	0	0.00	71.40	1	1,730	0.06%
2023/03/15	3	75.40	1	74.70	74.10	2	1,708	0.12%
2023/03/14	1	75.80	0	0.00	75.30	1	1,708	0.06%
2023/03/07	1	76.60	0	0.00	76.50	1	1,743	0.06%
2023/03/06	1	76.60	0	0.00	76.60	1	1,735	0.06%
2023/03/02	1	74.20	0	0.00	74.30	1	1,702	0.06%
2023/02/22	2	74.15	0	0.00	74.70	2	1,705	0.12%
2023/02/21	1	75.90	0	0.00	75.40	1	1,727	0.06%
2023/02/20	1	73.60	6	73.75	74.60	-5	1,801	-0.28%
2023/02/17	1	74.70	0	0.00	74.70	1	1,784	0.06%
2023/02/15	0	0.00	1	75.50	75.90	-1	1,794	-0.06%
2023/02/14	5	75.50	0	0.00	75.50	5	1,851	0.27%
2023/02/13	0	0.00	3	75.00	74.80	-3	1,861	-0.16%
2023/02/10	3	76.30	0.1	76.30	75.80	3	1,882	0.16%
2023/02/09	5	76.62	2	76.50	76.70	3	1,873	0.16%
2023/02/07	4	76.70	29	75.80	77.40	-25	1,826	-1.37%
2023/02/06	5	75.20	1	75.10	74.60	4	1,784	0.22%
2023/02/03	5	76.40	6	76.50	76.70	-1	1,758	-0.06%
2023/02/02	5	77.10	7	76.84	77.30	-2	1,731	-0.12%
2023/02/01	2	76.20	2	76.50	75.80	0	1,665	0.00%
2023/01/31	2	72.40	1	72.40	72.70	1	1,558	0.06%
2023/01/30	0	0.00	2	71.05	71.60	-2	1,541	-0.13%
2023/01/13	0.2	70.30	0	0.00	69.30	0.2	1,534	0.01%
2023/01/12	1.1	70.52	2	70.80	70.30	-0.9	1,548	-0.06%
2023/01/09	0	0.00	10	70.12	70.30	-10	1,585	-0.63%
2023/01/06	0	0.00	3	69.80	69.80	-3	1,579	-0.19%
2023/01/05	0	0.00	4	69.65	69.10	-4	1,573	-0.25%
2023/01/03	0	0.00	1	69.30	69.40	-1	1,588	-0.06%
2022/12/30	5.1	68.80	6	68.60	68.20	-0.9	1,579	-0.06%
2022/12/28	1	67.30	0	0.00	66.80	1	1,564	0.06%
2022/12/23	1	66.90	0	0.00	67.60	1	1,565	0.06%
2022/12/21	11.5	67.28	0	0.00	67.10	11.5	1,561	0.74%
2022/12/20	1	68.80	2	71.60	68.20	-1	1,512	-0.07%
2022/12/19	12	68.63	0	0.00	68.40	12	1,400	0.86%
2022/12/16	3	68.30	0	0.00	68.50	3	1,374	0.22%
2022/12/13	1	68.40	0	0.00	68.00	1	1,298	0.08%
2022/12/12	1	68.90	0	0.00	68.30	1	1,289	0.08%
2022/12/08	0	0.00	3	69.00	69.80	-3	1,242	-0.24%
2022/12/07	2.3	69.70	0	0.00	69.10	2.3	1,234	0.19%
2022/12/06	1	70.90	0	0.00	70.50	1	1,224	0.08%
2022/12/01	0	0.00	1	72.30	72.10	-1	1,177	-0.08%
2022/11/30	0	0.00	1	71.30	71.20	-1	1,162	-0.09%
2022/11/29	3	68.70	2	69.15	70.20	1	1,144	0.09%
2022/11/28	1	69.90	0	0.00	69.60	1	1,121	0.09%
2022/11/25	1	71.60	9	70.96	70.30	-8	1,120	-0.71%
2022/11/24	0	0.00	1	71.90	72.00	-1	1,109	-0.09%
2022/11/23	2	70.20	2	70.10	70.20	0	1,098	0.00%
2022/11/22	1	69.80	1	70.10	69.90	0	1,099	0.00%
2022/11/21	0	0.00	6	70.90	70.80	-6	1,086	-0.55%
2022/11/18	30	73.19	3	73.60	72.50	27	1,066	2.53%
2022/11/17	8	72.48	2	72.70	72.60	6	1,037	0.58%
2022/11/16	9	72.68	10	72.63	73.10	-1	996	-0.10%
2022/11/15	2	69.60	0	0.00	69.90	2	893	0.22%
2022/11/14	2	69.40	2	69.10	69.40	0	887	0.00%
2022/11/11	7	70.96	1	71.00	70.00	6	877	0.68%
2022/11/10	1	70.00	1	70.20	70.00	0	827	0.00%
2022/11/07	0	0.00	1	66.70	66.60	-1	743	-0.13%
2022/11/03	1	65.80	0	0.00	65.60	1	751	0.13%
2022/11/02	15	65.96	18	64.91	66.80	-3	759	-0.40%
2022/11/01	5.1	65.50	1	65.50	65.80	4.1	754	0.54%
2022/10/31	0	0.00	1	66.30	66.40	-1	770	-0.13%
2022/10/27	1	67.80	2	67.10	68.00	-1	787	-0.13%
2022/10/25	1	64.80	0	0.00	64.40	1	799	0.13%
2022/10/24	0	0.00	3	67.63	66.00	-3	808	-0.37%
2022/10/21	3	66.87	0	0.00	66.10	3	817	0.37%
2022/10/19	1	68.00	2	68.60	68.30	-1	914	-0.11%
2022/10/18	1	66.10	0	0.00	66.00	1	896	0.11%
2022/10/17	3	63.53	1	64.60	65.00	2	898	0.22%
2022/10/13	5	61.36	0	0.00	59.90	5	911	0.55%
2022/10/12	2	62.00	0	0.00	62.10	2	902	0.22%
2022/10/11	5	63.08	0	0.00	62.20	5	907	0.55%
2022/10/07	2	66.70	0	0.00	66.80	2	896	0.22%
2022/10/04	2	67.50	0	68.00	67.90	2	901	0.22%
2022/10/03	1	65.90	0	0.00	65.40	1	892	0.11%
2022/09/28	3.2	64.75	4	63.95	63.70	-0.8	901	-0.09%
2022/09/27	2	66.70	0	0.00	66.60	2	897	0.22%
2022/09/26	5.1	67.33	0	0.00	67.00	5.1	907	0.56%
2022/09/23	4.1	68.56	0	0.00	70.50	4.1	966	0.42%
2022/09/22	3	69.30	0	69.90	69.60	3	979	0.31%
2022/09/21	1	70.50	0	0.00	70.10	1	987	0.10%
2022/09/16	0	0.00	1	71.00	70.50	-1	1,005	-0.10%
2022/09/14	1	71.10	0	0.00	71.70	1	1,017	0.10%
2022/09/12	1	70.70	0	0.00	70.70	1	1,047	0.10%
2022/09/06	1	69.00	6	69.30	69.00	-5	1,073	-0.47%
2022/09/05	0	0.00	2	71.40	70.70	-2	1,076	-0.19%
2022/09/02	1	73.00	3	72.97	72.80	-2	1,085	-0.18%
2022/09/01	0	0.00	1	73.20	73.30	-1	1,104	-0.09%
2022/08/29	4	72.43	0	0.00	73.10	4	1,130	0.35%
2022/08/26	0	0.00	1	75.00	74.50	-1	1,130	-0.09%
2022/08/22	2	74.70	0	0.00	74.50	2	1,195	0.17%
2022/08/18	1	74.70	0	0.00	74.70	1	1,235	0.08%
2022/08/16	0	0.00	1	76.10	75.00	-1	1,233	-0.08%
2022/08/10	0.1	72.90	0	0.00	72.50	0.1	1,243	0.01%
2022/08/09	4	73.90	1	74.30	74.00	3	1,245	0.24%
2022/08/08	2	81.90	4	81.25	82.00	-2	1,245	-0.16%
2022/08/05	7.3	80.88	1	80.90	81.50	6.3	1,229	0.51%
2022/08/04	0	0.00	2	79.20	79.80	-2	1,216	-0.16%
2022/08/02	1	79.30	0	0.00	79.00	1	1,221	0.08%
2022/07/29	2	80.40	0	0.00	80.40	2	1,214	0.16%
2022/07/28	1	82.20	0	0.00	81.30	1	1,221	0.08%
2022/07/27	1	78.30	2	79.10	81.30	-1	1,220	-0.08%
2022/07/26	7.4	79.87	2	79.80	79.30	5.4	1,190	0.45%
2022/07/25	1	86.80	3	86.63	86.10	-2	1,116	-0.18%
2022/07/22	5	88.48	5	89.06	87.50	0	1,121	0.00%
2022/07/21	3	87.73	3	88.00	88.60	0	1,134	0.00%
2022/07/20	1	84.80	3	84.47	83.80	-2	1,144	-0.17%
2022/07/19	2	83.65	0	0.00	83.80	2	1,170	0.17%
2022/07/18	0	0.00	1	83.30	83.50	-1	1,191	-0.08%
2022/07/15	1	80.80	2	80.55	81.50	-1	1,200	-0.08%
2022/07/11	0	0.00	4	80.28	79.10	-4	1,330	-0.30%
2022/07/07	1	78.50	4	78.95	79.40	-3	1,370	-0.22%
2022/07/06	1	78.00	1	78.60	78.00	0	1,408	0.00%
2022/07/05	1	80.10	0	0.00	80.00	1	1,515	0.07%
2022/07/01	14.1	80.03	4	81.15	78.40	10.1	1,546	0.65%
2022/06/30	0	87.10	4	85.80	85.80	-4	1,505	-0.26%
2022/06/29	1	90.00	0	0.00	89.60	1	1,513	0.07%
2022/06/28	1	90.90	0	0.00	90.90	1	1,549	0.06%
2022/06/27	0	0.00	2	92.85	92.30	-2	1,675	-0.12%
2022/06/24	5	91.54	0	0.00	90.80	5	1,892	0.26%
2022/06/23	0.1	91.10	0	0.00	91.10	0.1	1,932	0.00%
2022/06/22	4	92.15	6	92.35	91.50	-2	1,993	-0.10%
2022/06/21	2	92.65	0	0.00	94.50	2	2,082	0.10%
2022/06/20	0.2	91.40	0	0.00	91.00	0.2	2,354	0.01%
2022/06/15	1	96.20	2	95.60	95.50	-1	2,430	-0.04%
2022/06/14	1	94.50	3	95.03	96.00	-2	2,499	-0.08%
2022/06/13	2	96.20	1	96.80	96.40	1	2,512	0.04%
2022/06/10	3	98.20	0	0.00	98.10	3	2,550	0.12%
2022/06/09	2	100.50	0	0.00	100.00	2	2,585	0.08%
2022/06/08	10	102.00	3	102.00	102.00	7	2,635	0.27%
2022/06/06	3	101.00	2	101.50	101.00	1	2,908	0.03%
2022/06/02	3	102.33	0	0.00	102.00	3	2,955	0.10%
2022/06/01	0	0.00	3	102.33	102.50	-3	2,977	-0.10%
2022/05/31	2	100.00	1	100.50	100.00	1	2,997	0.03%
2022/05/30	0	0.00	1	99.50	99.70	-1	3,047	-0.03%
2022/05/27	1	98.80	0	0.00	98.40	1	3,075	0.03%
2022/05/26	4	99.90	5	99.50	98.00	-1	3,081	-0.03%
2022/05/23	0	0.00	6	98.45	98.50	-6	3,093	-0.19%
2022/05/20	0	0.00	3	99.33	99.40	-3	3,094	-0.10%
2022/05/19	3	98.20	0	0.00	99.00	3	3,091	0.10%
2022/05/18	1	99.30	1	98.60	98.80	0	3,089	0.00%
2022/05/17	2	97.70	2	97.85	98.40	0	3,082	0.00%
2022/05/16	2	96.80	0	0.00	96.70	2	3,104	0.06%
2022/05/13	1	97.00	4	96.25	97.40	-3	3,108	-0.10%
2022/05/12	2	94.90	1	94.50	94.50	1	3,113	0.03%
2022/05/11	2	95.70	0	0.00	95.20	2	3,127	0.06%
2022/05/10	3	94.40	0	0.00	94.80	3	3,144	0.10%
2022/05/09	1	94.50	0	0.00	93.70	1	3,149	0.03%
2022/05/05	4	97.25	5	96.80	96.80	-1	3,165	-0.03%
2022/04/29	3	94.00	0	0.00	93.60	3	3,174	0.09%
2022/04/28	0	0.00	2	92.65	93.40	-2	3,183	-0.06%
2022/04/27	3	91.60	0	0.00	93.40	3	3,174	0.09%
2022/04/26	0	0.00	2	95.65	94.00	-2	3,147	-0.06%
2022/04/25	10	95.85	4	95.70	95.10	6	3,130	0.19%
2022/04/22	3	99.80	0	0.00	99.00	3	3,100	0.10%
2022/04/21	0	0.00	2	101.00	101.00	-2	3,094	-0.06%
2022/04/20	2	100.25	1	100.00	99.80	1	3,081	0.03%
2022/04/18	5	98.22	1	99.10	99.00	4	3,057	0.13%
2022/04/15	4	99.05	5	98.80	98.30	-1	3,030	-0.03%
2022/04/14	2	102.25	0	0.00	101.50	2	2,998	0.07%
2022/04/13	3	102.83	1	103.00	103.00	2	2,996	0.07%
2022/04/12	2	102.75	1	103.00	102.00	1	2,992	0.03%
2022/04/11	34.5	104.18	12	105.42	104.00	22.5	2,970	0.76%
2022/04/08	0	0.00	0.1	114.00	114.50	-0.1	2,880	0.00%
2022/04/07	0	0.00	1	114.50	112.50	-1	2,927	-0.03%
2022/04/01	3	118.00	8	118.00	118.50	-5	2,904	-0.17%
2022/03/31	6	120.83	8	119.69	119.50	-2	2,882	-0.07%
2022/03/30	13	124.23	3.9	122.37	120.50	9.1	2,845	0.32%
2022/03/29	14	122.43	8	123.81	122.00	6	2,731	0.22%
2022/03/28	3.1	118.19	1	119.00	119.50	2.1	2,534	0.08%
2022/03/25	2	120.25	2	122.50	119.50	0	2,495	0.00%
2022/03/24	3	121.67	0	0.00	121.50	3	2,438	0.12%
2022/03/23	12	123.63	10.5	123.79	123.00	1.5	2,365	0.06%
2022/03/21	1	119.00	1	119.50	117.50	0	2,056	0.00%
2022/03/18	0	0.00	1	118.00	117.50	-1	2,034	-0.05%
2022/03/17	2	116.50	10	117.70	119.00	-8	1,989	-0.40%
2022/03/16	3	113.17	1	112.00	113.50	2	1,922	0.10%
2022/03/15	4	112.38	0	0.00	112.00	4	1,911	0.21%
2022/03/14	5	115.50	2	118.00	116.50	3	1,870	0.16%
2022/03/11	3	117.50	2	117.50	117.50	1	1,827	0.05%
2022/03/10	4	117.25	16	118.53	116.00	-12	1,768	-0.68%
2022/03/09	4.4	116.35	1	115.00	115.50	3.4	1,653	0.21%
2022/03/08	0	0.00	2	112.50	110.50	-2	1,505	-0.13%
2022/03/07	3	110.00	1	112.00	110.00	2	1,467	0.14%
2022/03/03	0	0.00	1	114.00	113.50	-1	1,410	-0.07%
2022/03/02	0	0.00	4	110.00	111.00	-4	1,367	-0.29%
2022/03/01	1	109.00	2	109.00	109.00	-1	1,340	-0.07%
2022/02/25	1.5	106.42	0	0.00	107.50	1.5	1,347	0.11%
2022/02/24	2	107.25	0	0.00	105.50	2	1,349	0.15%
2022/02/23	0	0.00	1	109.00	108.50	-1	1,343	-0.07%
2022/02/22	1	105.50	1	106.50	106.50	0	1,364	0.00%
2022/02/21	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2022/02/18	1	107.00	1	107.50	107.50	0	1,475	0.00%
2022/02/17	1	107.00	0	0.00	106.50	1	1,497	0.07%
2022/02/15	0	0.00	1	108.00	106.50	-1	1,523	-0.07%
2022/02/14	0.5	107.00	2	106.25	106.00	-1.5	1,518	-0.10%
2022/02/10	2	104.25	1	106.00	105.50	1	1,543	0.06%
2022/02/09	0	0.00	2	104.00	105.50	-2	1,531	-0.13%
2022/02/08	0	0.00	1	103.00	102.50	-1	1,529	-0.07%
2022/02/07	8	100.75	1	101.00	101.50	7	1,537	0.46%
2022/01/26	3	101.50	0	0.00	100.50	3	1,534	0.20%
2022/01/24	2.3	103.50	0	0.00	102.50	2.3	1,638	0.14%
2022/01/21	0	0.00	0.4	105.00	105.50	-0.4	1,688	-0.02%
2022/01/20	1	103.00	0	0.00	104.50	1	1,735	0.06%
2022/01/17	0	0.00	2	102.50	103.50	-2	2,032	-0.10%
2022/01/13	0	103.50	0	0.00	102.50	0	2,130	0.00%
2022/01/11	3	103.50	2	104.00	103.50	1	2,260	0.04%
2022/01/10	1	105.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	6	108.42	23	108.72	105.00	-17	2,310	-0.74%
2022/01/06	0	0.00	2	110.50	110.00	-2	2,306	-0.09%
2022/01/04	0	0.00	1.2	108.07	109.00	-1.2	2,312	-0.05%
2022/01/03	0	0.00	2	110.75	110.00	-2	2,322	-0.09%
2021/12/30	2.1	112.52	7	111.86	112.50	-4.9	2,314	-0.21%
2021/12/29	0	0.00	5	108.40	110.00	-5	2,264	-0.22%
2021/12/28	0	0.00	0.1	106.50	106.50	-0.1	2,241	0.00%
2021/12/23	2	107.50	2	108.25	108.00	0	2,290	0.00%
2021/12/22	0.1	107.00	0	0.00	106.50	0.1	2,294	0.00%
2021/12/20	2	104.75	0	0.00	103.00	2	2,306	0.09%
2021/12/16	3	104.67	0	0.00	105.00	3	2,313	0.13%
2021/12/14	2	104.00	5	103.10	102.50	-3	2,334	-0.13%
2021/12/13	0	0.00	2	104.00	104.00	-2	2,336	-0.09%
2021/12/10	1	105.00	0	0.00	105.00	1	2,342	0.04%
2021/12/09	1	105.00	0	0.00	106.00	1	2,357	0.04%
2021/12/08	2	105.00	2	106.00	105.00	0	2,383	0.00%
2021/12/07	2	105.50	0	0.00	105.50	2	2,427	0.08%
2021/12/06	1	108.50	0	0.00	107.00	1	2,475	0.04%
2021/12/02	1	108.00	0	0.00	107.00	1	2,616	0.04%
2021/11/30	1	106.50	0	0.00	106.00	1	2,734	0.04%
2021/11/29	3	101.50	0	0.00	105.50	3	2,886	0.10%
2021/11/26	4.2	105.71	0	0.00	104.00	4.2	2,937	0.14%
2021/11/23	1	109.50	1	110.50	108.50	0	2,999	0.00%
2021/11/22	1	108.50	11	109.55	110.50	-10	3,054	-0.33%
2021/11/19	1	110.00	2	109.50	109.50	-1	3,098	-0.03%
2021/11/18	3	111.83	0	0.00	112.50	3	3,195	0.09%
2021/11/17	3	111.50	0	0.00	112.00	3	3,203	0.09%
2021/11/15	10	109.25	7	110.00	109.00	3	3,218	0.09%
2021/11/11	10	107.00	0	0.00	106.50	10	3,283	0.30%
2021/11/10	1	108.00	1	106.50	108.00	0	3,338	0.00%
2021/11/09	1	106.00	3	106.00	106.00	-2	3,361	-0.06%
2021/11/05	1	104.50	0	0.00	105.00	1	3,404	0.03%
2021/11/04	0	0.00	1	105.50	104.00	-1	3,439	-0.03%
2021/11/03	2	103.50	0.1	104.00	103.50	1.9	3,596	0.05%
2021/11/02	2.2	103.82	1	105.50	103.00	1.2	3,655	0.03%
2021/11/01	2	105.50	3	102.67	106.00	-1	3,680	-0.03%
2021/10/29	4.1	103.24	1	102.50	103.00	3.1	3,746	0.08%
2021/10/28	8.2	105.56	1	105.00	105.00	7.2	3,765	0.19%
2021/10/27	37	106.73	6.2	106.60	108.50	30.8	3,793	0.81%
2021/10/26	13	107.85	25	107.10	107.00	-12	3,828	-0.31%
2021/10/22	3	116.00	0.1	116.50	117.00	2.9	4,099	0.07%
2021/10/20	12.1	114.96	11	114.45	115.50	1.1	4,452	0.02%
2021/10/19	1	114.50	1	113.50	114.00	0	4,703	0.00%
2021/10/18	0	0.00	2	109.00	109.00	-2	5,117	-0.04%
2021/10/15	1	109.00	1	109.50	110.50	0	5,588	0.00%
2021/10/14	0	0.00	1	105.00	104.50	-1	5,788	-0.02%
2021/10/13	6	102.83	6	104.25	103.00	0	6,351	0.00%
2021/10/12	0	108.50	0	0.00	107.50	0	6,537	0.00%
2021/10/06	0	108.00	0	0.00	106.50	0	7,303	0.00%
2021/10/01	1	108.00	0	0.00	108.00	1	7,685	0.01%
2021/09/30	0	110.50	0	0.00	113.50	0	7,694	0.00%
2021/09/29	1	111.50	5	111.30	110.50	-4	7,697	-0.05%
2021/09/22	0	0.00	1	116.00	117.50	-1	7,697	-0.01%
2021/09/17	1	116.00	0	0.00	118.00	1	7,715	0.01%
2021/09/09	1	115.50	0	0.00	116.00	1	7,817	0.01%
2021/09/08	1.1	114.27	2	114.50	114.00	-0.9	7,840	-0.01%
2021/09/07	1	121.00	3	119.67	122.00	-2	7,904	-0.03%
2021/09/06	0	0.00	1	127.50	126.00	-1	7,897	-0.01%
2021/09/03	4	126.50	0	0.00	129.50	4	8,131	0.05%
2021/09/02	2	129.25	2	127.00	125.00	0	8,269	0.00%
2021/09/01	2	126.50	0	0.00	129.00	2	8,179	0.02%
2021/08/30	0	0.00	2	126.00	125.50	-2	8,115	-0.02%
2021/08/27	0	0.00	2	125.25	125.50	-2	8,096	-0.02%
2021/08/26	1	129.50	0	0.00	126.00	1	8,071	0.01%
2021/08/25	0	0.00	4	127.25	126.50	-4	8,014	-0.05%
2021/08/24	5	127.40	4	126.13	124.50	1	7,960	0.01%
2021/08/23	2	124.00	1	123.00	124.00	1	7,855	0.01%
2021/08/19	1	122.00	0	0.00	117.00	1	7,810	0.01%
2021/08/18	1	112.50	1	113.00	121.50	0	7,764	0.00%
2021/08/17	0	0.00	1	117.50	116.50	-1	7,741	-0.01%
2021/08/16	1	121.50	2	120.00	121.50	-1	7,712	-0.01%
2021/08/13	1	122.00	3	121.33	120.50	-2	7,655	-0.03%
2021/08/10	1.1	127.91	3	126.83	126.50	-1.9	7,575	-0.03%
2021/08/09	7	138.71	13	139.12	131.50	-6	7,561	-0.08%
2021/08/06	23	137.91	10	138.00	138.00	13	7,426	0.18%
2021/08/05	0	0.00	2	137.00	137.50	-2	7,380	-0.03%
2021/08/04	27	135.87	26	135.75	135.50	1	7,358	0.01%
2021/08/03	22	138.80	22	138.95	139.00	0	7,293	0.00%
2021/08/02	3	136.00	2	136.50	136.50	1	7,234	0.01%
2021/07/30	7	136.07	6	133.92	134.50	1	7,180	0.01%
2021/07/29	10	137.80	10	138.25	136.00	0	7,096	0.00%
2021/07/28	86	131.58	85	131.87	136.00	1	6,891	0.01%
2021/07/27	11	136.27	9	136.17	133.50	2	6,708	0.03%
2021/07/26	30	135.87	48	135.52	137.50	-18	6,546	-0.27%
2021/07/23	20	134.50	7	137.93	131.00	13	6,378	0.20%
2021/07/22	22	146.52	20	146.88	144.00	2	6,094	0.03%
2021/07/21	21	145.33	38	146.37	144.50	-17	5,887	-0.29%
2021/07/20	2	136.25	5	137.40	135.50	-3	5,616	-0.05%
2021/07/19	112	144.71	91	144.91	142.00	21	5,552	0.38%	大買/
2021/07/16	1	132.50	20	133.88	137.50	-19	5,129	-0.37%
2021/07/15	22	125.34	22	126.45	125.00	0	4,912	0.00%
2021/07/14	12	123.75	11	125.45	124.50	1	4,772	0.02%
2021/07/13	4	122.00	16	125.19	121.00	-12	4,530	-0.26%
2021/07/12	3	112.00	26	115.02	116.00	-23	4,161	-0.55%
2021/07/09	2	102.50	5	105.80	105.50	-3	3,907	-0.08%
2021/07/08	3	104.00	11	104.45	103.50	-8	3,869	-0.21%
2021/07/07	2	102.00	6	101.83	103.50	-4	3,842	-0.10%
2021/07/06	2	101.00	0	0.00	100.00	2	3,874	0.05%
2021/07/05	2	102.00	1	102.00	102.50	1	3,926	0.03%
2021/07/02	2	98.30	2	98.65	99.70	0	4,024	0.00%
2021/06/30	1	99.10	4	100.00	100.00	-3	4,102	-0.07%
2021/06/29	0	0.00	4	99.00	99.00	-4	4,132	-0.10%
2021/06/28	2	100.45	2	99.15	100.50	0	4,203	0.00%
2021/06/25	2	101.00	2	100.00	100.00	0	4,308	0.00%
2021/06/24	11	101.95	13	101.42	101.50	-2	4,309	-0.05%
2021/06/23	2	101.50	1	101.50	102.00	1	4,318	0.02%
2021/06/22	6	102.08	5	104.50	100.50	1	4,307	0.02%
2021/06/21	15	100.63	2	102.25	100.50	13	4,291	0.30%
2021/06/18	3	106.50	2	105.50	106.00	1	4,272	0.02%
2021/06/17	7	108.50	4	107.25	109.50	3	4,201	0.07%
2021/06/16	35	108.89	22	108.70	104.50	13	4,140	0.31%
2021/06/15	17	106.47	19	105.37	105.50	-2	4,046	-0.05%
2021/06/11	54	107.05	29	107.03	105.00	25	4,015	0.62%
2021/06/10	11	104.82	33.2	109.68	110.00	-22.2	3,788	-0.59%
2021/06/09	6	99.22	15	99.37	100.00	-9	3,614	-0.25%
2021/06/08	1	96.90	2	97.35	97.30	-1	3,563	-0.03%
2021/05/31	0	0.00	2.1	94.99	94.40	-2.1	3,571	-0.06%
2021/05/26	2	92.95	0	0.00	92.90	2	3,620	0.06%
2021/05/25	6	93.80	13	92.09	93.20	-7	3,719	-0.19%
2021/05/24	0.1	90.80	0	0.00	89.90	0.1	3,920	0.00%
2021/05/21	0	0.00	6	88.90	89.30	-6	4,014	-0.15%
2021/05/20	0	0.00	5	89.20	88.30	-5	4,058	-0.12%
2021/05/19	2	88.25	0	0.00	88.10	2	4,127	0.05%
2021/05/18	0	0.00	11	85.62	87.50	-11	4,173	-0.26%
2021/05/17	12	84.29	1	85.30	83.40	11	4,268	0.26%
2021/05/14	1	87.60	3	86.80	87.50	-2	4,337	-0.05%
2021/05/13	1	82.30	0	0.00	85.90	1	4,583	0.02%
2021/05/12	26	84.96	9	85.98	85.00	17	4,720	0.36%
2021/05/11	18	91.79	6	91.27	89.50	12	4,853	0.25%
2021/05/10	0	0.00	1	97.00	97.00	-1	4,802	-0.02%
2021/05/07	2	97.40	1	97.00	97.00	1	4,782	0.02%
2021/05/06	7	96.93	2	96.35	96.00	5	4,748	0.11%
2021/05/05	6	97.83	5	95.56	94.00	1	4,716	0.02%
2021/05/04	3	98.47	6	96.70	97.70	-3	4,719	-0.06%
2021/05/03	3.1	99.64	5	98.50	98.90	-2	4,666	-0.04%
2021/04/29	3	102.50	2	102.50	102.50	1	4,589	0.02%
2021/04/28	11	102.82	22	102.61	102.50	-11	4,530	-0.24%
2021/04/27	38.1	103.02	12.1	101.68	101.00	26	4,451	0.59%
2021/04/26	26	101.73	37.1	103.96	106.50	-11.1	4,223	-0.26%
2021/04/23	24	96.92	37	98.15	98.80	-13	4,003	-0.32%
2021/04/22	7	95.61	21	97.02	97.40	-14	3,843	-0.36%
2021/04/21	0	0.00	3	93.20	93.40	-3	3,679	-0.08%
2021/04/20	2	93.50	4	94.18	93.70	-2	3,688	-0.05%
2021/04/19	5	94.02	0	0.00	93.60	5	3,732	0.13%
2021/04/16	3	94.73	1	95.70	95.50	2	3,811	0.05%
2021/04/15	6	93.62	3	94.27	94.00	3	3,795	0.08%
2021/04/14	11	92.72	10	92.75	92.80	1	3,779	0.03%
2021/04/13	7	95.63	13	96.02	94.90	-6	3,737	-0.16%
2021/04/12	10	95.32	11	97.55	95.40	-1	3,707	-0.03%
2021/04/09	13	96.41	9	95.77	95.80	4	3,665	0.11%
2021/04/08	9	98.42	2	95.15	98.20	7	3,607	0.19%
2021/04/07	4	95.58	15	96.57	95.10	-11	3,487	-0.32%
2021/04/06	3	95.57	5.5	95.64	94.80	-2.5	3,428	-0.07%
2021/04/01	4	94.58	6	94.68	94.50	-2	3,385	-0.06%
2021/03/31	5	93.76	13	94.30	93.40	-8	3,344	-0.24%
2021/03/30	9	93.16	20.3	94.36	95.20	-11.3	3,262	-0.35%
2021/03/29	0	0.00	4	90.78	90.10	-4	3,143	-0.13%
2021/03/26	5.5	90.16	2.3	89.24	90.40	3.2	3,134	0.10%
2021/03/25	3	88.53	3	89.20	88.20	0	3,118	0.00%
2021/03/24	5	88.16	0	0.00	88.10	5	3,118	0.16%
2021/03/23	1	88.80	2	91.15	88.90	-1	3,123	-0.03%
2021/03/22	0	0.00	1	90.00	88.70	-1	3,087	-0.03%
2021/03/19	2	88.25	0	0.00	89.30	2	3,079	0.06%
2021/03/18	18	89.06	3	89.17	89.40	15	3,069	0.49%
2021/03/17	5	87.66	8	87.60	87.20	-3	3,048	-0.10%
2021/03/16	3	91.17	5	90.40	89.70	-2	3,037	-0.07%
2021/03/15	6	88.13	4	87.78	88.00	2	3,066	0.07%
2021/03/12	3	85.60	2	86.20	86.10	1	3,048	0.03%
2021/03/11	6	84.27	0	0.00	84.80	6	3,061	0.20%
2021/03/10	3	83.97	7	83.74	83.40	-4	3,091	-0.13%
2021/03/09	5	83.80	2	83.50	83.20	3	3,127	0.10%
2021/03/05	3	85.00	0	0.00	85.20	3	3,109	0.10%
2021/03/04	0	0.00	3	86.10	84.50	-3	3,105	-0.10%
2021/03/03	3	85.07	9	85.30	85.90	-6	3,135	-0.19%
2021/03/02	1	88.40	1	86.30	86.10	0	3,109	0.00%
2021/02/26	1	88.50	1	87.90	87.60	0	3,085	0.00%
2021/02/25	5	91.04	9	93.04	90.00	-4	3,040	-0.13%
2021/02/24	10	93.89	23	95.34	92.00	-13	2,949	-0.44%
2021/02/23	1	87.40	12	89.81	90.00	-11	2,693	-0.41%
2021/02/22	3	88.00	7	87.99	88.00	-4	2,601	-0.15%
2021/02/19	4	88.33	17	88.46	88.40	-13	2,627	-0.49%
2021/02/18	2.1	86.11	5	85.94	87.00	-2.9	2,566	-0.11%
2021/02/17	1	84.30	14	86.37	87.00	-13	2,549	-0.51%
2021/02/05	4	81.18	8	82.15	82.40	-4	2,429	-0.16%
2021/02/04	12	81.48	25	80.84	81.80	-13	2,325	-0.56%
2021/02/03	0	0.00	11	76.90	78.20	-11	2,047	-0.54%
2021/02/02	38	75.30	35	73.46	74.80	3	1,886	0.16%
2021/02/01	0	0.00	1	72.90	73.50	-1	1,712	-0.06%
2021/01/28	1	71.70	0	0.00	71.80	1	1,686	0.06%
2021/01/27	1	72.90	0	0.00	72.70	1	1,683	0.06%
2021/01/25	1	72.80	1	72.80	74.00	0	1,638	0.00%
2021/01/22	1	72.10	0	0.00	71.80	1	1,639	0.06%
2021/01/20	1	71.10	32	71.70	71.00	-31	1,716	-1.81%
2021/01/18	0	0.00	3	71.70	71.60	-3	1,732	-0.17%
2021/01/15	2	71.60	0	0.00	71.70	2	1,724	0.12%
2021/01/14	0	0.00	1	72.90	72.90	-1	1,711	-0.06%
2021/01/13	2	72.70	20	72.60	72.80	-18	1,725	-1.04%
2021/01/12	5	73.54	2	73.90	72.80	3	1,728	0.17%
2021/01/11	5	73.78	0	0.00	75.10	5	1,670	0.30%
2021/01/08	0	0.00	5	71.96	72.20	-5	1,570	-0.32%
2021/01/05	1	72.60	0	0.00	72.70	1	1,588	0.06%
2021/01/04	0	0.00	6	73.10	73.40	-6	1,597	-0.38%
2020/12/29	0	0.00	3	71.33	71.30	-3	1,588	-0.19%
2020/12/28	1	71.50	3	71.50	71.20	-2	1,582	-0.13%
2020/12/24	4	71.78	0	0.00	71.60	4	1,568	0.26%
2020/12/23	0	0.00	0.1	72.40	71.90	-0.1	1,556	-0.01%
2020/12/22	2	72.45	3	72.23	71.00	-1	1,550	-0.06%
2020/12/21	10	71.46	2	71.20	71.20	8	1,528	0.52%
2020/12/18	3.6	72.58	0	0.00	71.70	3.6	1,512	0.24%
2020/12/17	0.1	71.60	1	72.20	72.40	-0.9	1,488	-0.06%
2020/12/11	0	0.00	23	72.88	72.10	-23	1,441	-1.60%
2020/12/10	0	0.00	15	73.60	73.50	-15	1,422	-1.05%
2020/12/09	42	76.52	7	75.34	75.60	35	1,397	2.50%
2020/12/08	1	73.70	7	73.83	73.70	-6	1,297	-0.46%
2020/12/07	7	73.40	0	0.00	73.50	7	1,277	0.55%
2020/12/04	3	73.43	1	72.70	73.50	2	1,247	0.16%
2020/12/03	1	73.70	3	73.50	71.90	-2	1,212	-0.16%
2020/12/02	0	0.00	1	72.50	72.50	-1	1,168	-0.09%
2020/11/30	0	0.00	4	72.60	71.80	-4	1,141	-0.35%
2020/11/27	20	72.95	0	0.00	72.50	20	1,129	1.77%
2020/11/26	1	71.20	0	0.00	71.50	1	1,079	0.09%
2020/11/20	0	0.00	2	72.35	72.30	-2	1,004	-0.20%
2020/11/18	2	72.65	5	72.44	72.80	-3	973	-0.31%
2020/11/17	4	70.70	0	0.00	70.90	4	896	0.45%
2020/11/16	0	0.00	4	71.03	71.10	-4	909	-0.44%
2020/11/13	1	69.30	0	0.00	69.40	1	874	0.11%
2020/11/09	0	0.00	11	70.04	69.90	-11	880	-1.25%
2020/11/06	0	0.00	5	69.48	69.40	-5	886	-0.56%
2020/11/04	0	0.00	1	69.60	69.40	-1	967	-0.10%
2020/11/02	0	0.00	1	69.70	69.50	-1	1,080	-0.09%
2020/10/30	2	69.75	4	70.33	70.50	-2	1,086	-0.18%
2020/10/29	0	0.00	5	70.52	70.50	-5	1,073	-0.47%
2020/10/28	0	0.00	16	69.13	69.40	-16	1,042	-1.53%
2020/10/27	2	67.80	0	0.00	68.50	2	1,046	0.19%
2020/10/26	7	67.96	0	0.00	68.10	7	1,044	0.67%
2020/10/22	0	0.00	2	67.10	67.40	-2	1,142	-0.18%
2020/10/21	0	0.00	1	67.10	67.10	-1	1,157	-0.09%
2020/10/20	7	68.00	3	68.10	67.90	4	1,149	0.35%
2020/10/16	0	0.00	1	66.40	66.30	-1	1,166	-0.09%
2020/10/14	4	68.18	2	68.15	68.40	2	1,178	0.17%
2020/10/13	4	66.55	3	66.90	67.10	1	1,170	0.09%
2020/10/12	9	66.80	1	67.90	66.60	8	1,205	0.66%
2020/10/08	6	66.68	6	66.82	67.10	0	1,268	0.00%
2020/10/07	2	65.65	4	65.50	65.60	-2	1,272	-0.16%
2020/10/06	4	65.53	1	65.30	65.50	3	1,366	0.22%
2020/10/05	0	0.00	11	64.10	64.30	-11	1,412	-0.78%
2020/09/24	6	64.08	0	0.00	64.00	6	1,771	0.34%
2020/09/22	3	65.07	0	0.00	65.30	3	1,793	0.17%
2020/09/21	0	65.70	0	0.00	66.00	0	1,803	0.00%
2020/09/15	0	0.00	1	66.00	66.00	-1	1,858	-0.05%
2020/09/14	0	0.00	4	65.68	65.80	-4	1,961	-0.20%
2020/09/11	2	64.65	0	0.00	64.40	2	1,968	0.10%
2020/09/10	1	64.90	0	0.00	65.00	1	1,969	0.05%
2020/09/09	1	65.10	0	0.00	65.40	1	1,973	0.05%
2020/09/08	6	65.83	7	65.67	65.90	-1	1,978	-0.05%
2020/09/07	1	64.40	0	0.00	64.40	1	1,982	0.05%
2020/09/04	3	63.53	3	63.70	63.80	0	1,998	0.00%
2020/09/03	1	64.60	2	64.90	64.30	-1	2,008	-0.05%
2020/09/01	2	64.10	2	64.00	64.00	0	2,050	0.00%
2020/08/31	1	63.90	0	0.00	63.80	1	2,063	0.05%
2020/08/28	6	64.52	0	0.00	64.10	6	2,095	0.29%
2020/08/27	0	0.00	1	64.60	64.60	-1	2,107	-0.05%
2020/08/26	0	0.00	3	64.80	64.90	-3	2,128	-0.14%
2020/08/25	2	64.50	10	64.60	64.60	-8	2,134	-0.37%
2020/08/21	6	64.32	10	64.35	64.00	-4	2,151	-0.19%
2020/08/20	19	63.71	0	0.00	63.90	19	2,150	0.88%
2020/08/19	10	66.30	0	0.00	65.60	10	2,123	0.47%
2020/08/18	2	66.35	0	0.00	66.20	2	2,111	0.09%
2020/08/17	13	66.59	0	0.00	66.90	13	2,109	0.62%
2020/08/14	4	66.68	0	0.00	67.00	4	2,107	0.19%
2020/08/13	8	66.53	14	66.56	66.60	-6	2,106	-0.28%
2020/08/12	2	66.70	0	0.00	66.40	2	2,102	0.10%
2020/08/11	46	68.33	4	67.20	67.40	42	2,086	2.01%
2020/08/10	5	72.70	26	72.66	72.70	-21	2,057	-1.02%
2020/08/07	2	72.70	114	72.56	72.70	-112	2,034	-5.51%	大賣/鉅額交易
2020/08/06	68	74.16	0	0.00	73.30	68	2,010	3.38%
2020/08/05	50	73.14	0	0.00	73.30	50	1,944	2.57%
2020/08/04	1	72.80	0	0.00	72.80	1	1,939	0.05%
2020/08/03	1	72.80	32	72.32	72.20	-31	1,941	-1.60%
2020/07/31	0	0.00	3	72.30	72.30	-3	1,936	-0.15%
2020/07/30	0	0.00	2	72.60	72.50	-2	1,938	-0.10%
2020/07/29	0	72.00	11	71.11	71.70	-11	1,925	-0.57%
2020/07/28	35	71.15	44	69.01	68.50	-9	1,897	-0.47%
2020/07/27	30	71.93	0	0.00	70.80	30	1,850	1.62%
2020/07/24	11	71.56	10	71.70	71.20	1	1,858	0.05%
2020/07/23	4	72.10	1	72.20	72.20	3	1,902	0.16%
2020/07/22	0	0.00	7	72.20	72.20	-7	1,920	-0.36%
2020/07/21	6	70.80	1	71.30	71.10	5	1,916	0.26%
2020/07/20	1	70.40	0	0.00	70.50	1	1,917	0.05%
2020/07/17	2	70.20	67	70.04	70.40	-65	1,898	-3.42%
2020/07/16	6	71.73	1	70.90	71.00	5	1,890	0.26%
2020/07/15	72	74.28	5	73.64	72.30	67	1,857	3.61%
2020/07/14	2	72.95	90	73.03	73.00	-88	1,816	-4.84%
2020/07/13	0	0.00	7	73.80	73.40	-7	1,801	-0.39%
2020/07/10	6	72.30	20	72.20	71.50	-14	1,731	-0.81%
2020/07/09	12	72.27	1	72.20	72.50	11	1,694	0.65%
2020/07/08	14	72.97	1	73.00	72.70	13	1,667	0.78%
2020/07/07	7	72.50	7	72.83	73.00	0	1,596	0.00%
2020/07/06	11	69.87	1	69.80	69.90	10	1,436	0.70%
2020/07/03	15	68.87	3	68.87	68.60	12	1,421	0.84%
2020/07/02	41	68.28	2	68.10	68.40	39	1,446	2.70%
2020/07/01	10	67.40	4	67.43	67.50	6	1,482	0.40%
2020/06/30	25	66.66	1	66.90	66.70	24	1,504	1.60%
2020/06/29	22	66.82	0	0.00	66.70	22	1,508	1.46%
2020/06/23	4	67.45	12	67.46	67.30	-8	1,503	-0.53%
2020/06/22	14	66.91	4	66.75	66.90	10	1,508	0.66%
2020/06/19	1	66.20	3	66.20	65.20	-2	1,508	-0.13%
2020/06/18	0	0.00	10	66.00	65.30	-10	1,435	-0.70%
2020/06/12	3	65.63	0	0.00	65.70	3	1,505	0.20%
2020/06/11	2	66.90	0	0.00	66.70	2	1,546	0.13%
2020/06/10	1	67.20	0	0.00	67.20	1	1,578	0.06%
2020/06/09	1	67.80	1	67.60	67.30	0	1,619	0.00%
2020/06/08	1	68.00	12	68.06	67.90	-11	1,680	-0.65%
2020/06/05	0	0.00	3	67.80	67.60	-3	1,693	-0.18%
2020/06/04	0	0.00	4	67.65	67.60	-4	1,759	-0.23%
2020/06/03	1	66.30	1	66.90	66.90	0	1,946	0.00%
2020/06/02	0	0.00	2	66.65	66.40	-2	2,185	-0.09%
2020/05/29	2	64.90	0	0.00	64.40	2	2,458	0.08%
2020/05/28	1	65.30	0	0.00	65.10	1	2,459	0.04%
2020/05/27	0	0.00	1	65.90	65.80	-1	2,470	-0.04%
2020/05/26	1	66.10	0	0.00	66.10	1	2,471	0.04%
2020/05/22	0	0.00	2	65.90	65.10	-2	2,473	-0.08%
2020/05/21	1	66.20	0	0.00	66.00	1	2,470	0.04%
2020/05/14	8	65.45	0	0.00	65.00	8	2,442	0.33%
2020/05/12	1	66.30	0	0.00	66.30	1	2,418	0.04%
2020/05/08	3	66.57	0	0.00	66.10	3	2,391	0.13%
2020/05/07	5	66.38	0	0.00	66.50	5	2,400	0.21%
2020/05/06	2	66.40	1	66.30	65.90	1	2,463	0.04%
2020/05/05	3	64.97	0	0.00	65.00	3	2,500	0.12%
2020/05/04	8	65.59	1	65.60	65.30	7	2,496	0.28%
2020/04/30	1	66.20	0	0.00	66.30	1	2,502	0.04%
2020/04/29	8	66.63	2	66.40	66.20	6	2,523	0.24%
2020/04/28	4	66.80	1	66.80	66.60	3	2,500	0.12%
2020/04/27	1	70.00	10	69.80	70.00	-9	2,450	-0.37%
2020/04/23	2	67.10	14	66.75	68.00	-12	2,387	-0.50%
2020/04/22	15	66.35	0	0.00	66.50	15	2,369	0.63%
2020/04/21	1	66.30	0	0.00	66.00	1	2,357	0.04%
2020/04/20	0	0.00	11	67.10	67.40	-11	2,344	-0.47%
2020/04/16	0	0.00	5	67.30	67.00	-5	2,299	-0.22%
2020/04/15	0	0.00	1	65.80	65.80	-1	2,271	-0.04%
2020/04/13	1	63.40	0	0.00	63.80	1	2,233	0.04%
2020/04/10	1	63.70	0	0.00	63.90	1	2,211	0.05%
2020/04/09	4	65.75	0	0.00	64.10	4	2,201	0.18%
2020/04/07	5	63.60	8	63.38	64.50	-3	2,157	-0.14%
2020/04/06	6	63.00	7	61.97	62.90	-1	2,113	-0.05%
2020/04/01	1	61.10	8	61.05	61.00	-7	2,056	-0.34%
2020/03/31	3	59.80	0	0.00	59.60	3	2,020	0.15%
2020/03/30	4	59.08	0	0.00	60.10	4	2,004	0.20%
2020/03/27	11	60.05	0	0.00	59.40	11	1,995	0.55%
2020/03/26	0	0.00	3	59.63	60.30	-3	1,977	-0.15%
2020/03/25	1	60.10	2	60.20	59.30	-1	1,958	-0.05%
2020/03/24	1	58.70	0	0.00	58.70	1	1,933	0.05%
2020/03/23	4	58.90	0	0.00	58.40	4	1,895	0.21%
2020/03/20	2	58.40	0	0.00	60.00	2	1,886	0.11%
2020/03/19	25	56.84	0	0.00	55.00	25	1,870	1.34%
2020/03/18	4	61.18	2	62.30	60.40	2	1,835	0.11%
2020/03/17	12	63.38	10	62.40	63.40	2	1,805	0.11%
2020/03/16	11	63.36	8	62.31	61.80	3	1,748	0.17%
2020/03/13	6	59.50	1	60.30	60.60	5	1,693	0.30%
2020/03/12	7	64.61	1	64.50	64.60	6	1,644	0.36%
2020/03/10	3	68.60	18	67.82	68.70	-15	1,542	-0.97%
2020/03/09	27	71.99	29	72.19	69.90	-2	1,459	-0.14%
2020/03/06	9	73.87	12	73.60	74.00	-3	1,236	-0.24%
2020/03/05	8	70.81	2.1	71.71	70.20	5.9	982	0.60%
2020/03/04	6	70.33	7	69.99	71.20	-1	871	-0.11%
2020/03/03	0	0.00	4	65.83	65.80	-4	681	-0.59%
2020/03/02	3	64.60	1	64.80	64.50	2	671	0.30%
2020/02/27	7	66.37	0	0.00	65.60	7	654	1.07%
2020/02/26	2	66.35	0	0.00	66.50	2	645	0.31%
2020/02/25	4	66.60	3	66.60	66.50	1	645	0.15%
2020/02/21	2	68.00	0	0.00	68.30	2	627	0.32%
2020/02/19	3	68.23	0	0.00	68.40	3	628	0.48%
2020/02/14	0	0.00	1	70.40	69.80	-1	638	-0.16%
2020/02/13	1	70.00	2	70.30	70.00	-1	638	-0.16%
2020/02/11	3	69.80	1	69.70	69.50	2	632	0.32%
2020/02/10	1	70.30	13	70.44	69.50	-12	629	-1.91%
2020/02/07	0	0.00	5	71.84	71.30	-5	606	-0.82%
2020/02/06	6	70.55	9	72.74	69.30	-3	528	-0.57%
2020/02/05	0	0.00	1	68.10	68.50	-1	451	-0.22%
2020/02/04	2	67.70	1	68.00	67.70	1	445	0.22%
2020/02/03	20	69.61	29	67.77	69.60	-9	428	-2.10%
2020/01/30	10	65.47	5	65.26	65.40	5	405	1.23%
2020/01/14	2	69.30	0	0.00	69.50	2	402	0.50%
2020/01/13	0	0.00	1	70.50	70.50	-1	399	-0.25%
2020/01/08	2	67.60	0	0.00	67.40	2	420	0.48%
2020/01/03	2	68.70	0	0.00	69.50	2	424	0.47%
2020/01/02	2	69.30	0	0.00	69.40	2	427	0.47%
2019/12/27	4	70.00	0	0.00	69.80	4	427	0.94%
2019/12/26	1	70.20	0	0.00	69.70	1	429	0.23%
2019/12/20	1	70.30	0	0.00	70.00	1	440	0.23%
2019/12/18	2	70.40	2	70.90	70.80	0	469	0.00%
2019/12/17	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/12/16	0	0.00	9	70.29	70.00	-9	478	-1.88%
2019/12/13	2	69.80	6	69.75	70.00	-4	490	-0.82%
2019/12/12	0	0.00	5	69.10	69.10	-5	480	-1.04%
2019/12/09	1	69.80	3	69.90	69.70	-2	480	-0.42%
2019/12/05	3	69.00	5	68.80	69.10	-2	469	-0.43%
2019/12/02	1	67.10	0	0.00	67.80	1	460	0.22%
2019/11/27	0	0.00	1	69.20	69.10	-1	455	-0.22%
2019/11/26	1	67.70	1	68.50	68.50	0	448	0.00%
2019/11/25	3	67.17	0	0.00	67.70	3	446	0.67%
2019/11/21	1	67.00	0	0.00	67.60	1	445	0.22%
2019/11/20	2	67.50	0	0.00	67.90	2	443	0.45%
2019/11/19	12	68.47	0	0.00	68.30	12	443	2.71%
2019/11/15	0	0.00	6	68.38	68.20	-6	439	-1.37%
2019/11/14	1	67.00	15	67.10	68.00	-14	436	-3.21%
2019/11/13	0	0.00	6	67.33	68.00	-6	434	-1.38%
2019/11/08	11	66.00	0	0.00	66.20	11	443	2.48%
2019/11/06	0	0.00	1	66.50	66.50	-1	471	-0.21%
2019/11/05	1	67.10	5	66.60	66.70	-4	478	-0.84%
2019/11/01	7	66.30	0	0.00	66.40	7	489	1.43%
2019/10/31	4	66.73	0	0.00	66.50	4	493	0.81%
2019/10/30	1	66.70	0	0.00	66.60	1	498	0.20%
2019/10/29	8	68.45	0	0.00	67.40	8	504	1.59%
2019/10/23	10	67.60	0	0.00	67.80	10	549	1.82%
2019/10/18	1	66.80	2	67.50	68.00	-1	547	-0.18%
2019/10/15	5	65.52	0	0.00	65.50	5	541	0.92%
2019/10/09	5	64.86	0	0.00	64.70	5	559	0.89%
2019/09/27	3	65.07	0	0.00	65.00	3	602	0.50%
2019/09/26	0	0.00	1	66.10	66.00	-1	607	-0.16%
2019/09/25	1	66.50	3	66.50	66.50	-2	619	-0.32%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/20	3	66.80	0	0.00	66.80	3	626	0.48%
2019/09/19	6	65.28	6	65.10	65.20	0	629	0.00%
2019/09/18	7	64.89	1	64.20	64.20	6	656	0.91%
2019/09/16	0	0.00	3	66.40	66.40	-3	691	-0.43%
2019/09/11	5	66.20	0	0.00	65.70	5	705	0.71%
2019/09/10	4	66.20	0	0.00	66.20	4	706	0.57%
2019/09/09	0	0.00	1	66.70	66.40	-1	715	-0.14%
2019/08/30	2	67.25	0	0.00	66.90	2	771	0.26%
2019/08/29	1	66.80	1	66.90	67.00	0	780	0.00%
2019/08/27	1	66.30	0	0.00	66.10	1	791	0.13%
2019/08/26	1	66.20	0	0.00	66.70	1	803	0.12%
2019/08/22	0	0.00	1	67.40	67.40	-1	831	-0.12%
2019/08/21	3	67.20	2	67.10	67.20	1	835	0.12%
2019/08/20	1	66.80	0	0.00	66.80	1	836	0.12%
2019/08/19	0	0.00	6	67.20	67.30	-6	841	-0.71%
2019/08/16	7	64.96	1	66.50	66.50	6	848	0.71%
2019/08/15	5	65.04	0	0.00	64.60	5	846	0.59%
2019/08/14	2	66.80	0	0.00	66.50	2	851	0.23%
2019/08/13	6	66.57	1	67.30	65.80	5	856	0.58%
2019/08/12	1	71.30	0	0.00	71.40	1	848	0.12%
2019/08/08	1	70.70	0	0.00	71.00	1	832	0.12%
2019/08/06	4	69.25	0	0.00	70.10	4	837	0.48%
2019/08/05	3	70.43	0	0.00	70.20	3	841	0.36%
2019/08/02	2	70.60	0	0.00	70.80	2	848	0.24%
2019/08/01	2	70.80	0	0.00	71.10	2	855	0.23%
2019/07/31	6	70.20	0	0.00	70.00	6	849	0.71%
2019/07/30	2	70.50	4	70.43	70.00	-2	841	-0.24%
2019/07/25	1	75.00	0	0.00	74.80	1	826	0.12%
2019/07/18	0	0.00	1	73.20	73.10	-1	876	-0.11%
2019/07/12	0	0.00	3	74.10	74.20	-3	958	-0.31%
2019/07/09	2	72.90	4	72.00	73.20	-2	950	-0.21%
2019/07/08	0	0.00	20	73.50	73.50	-20	934	-2.14%
2019/07/05	0	0.00	7	73.89	73.90	-7	933	-0.75%
2019/07/03	0	0.00	10	73.40	74.00	-10	937	-1.07%
2019/07/02	0	0.00	6	73.43	74.00	-6	935	-0.64%
2019/06/26	9	71.20	0	0.00	71.50	9	898	1.00%
2019/06/25	20	71.50	7	71.29	71.50	13	890	1.46%
2019/06/24	1	68.10	0	0.00	70.40	1	863	0.12%
2019/06/21	1	68.60	0	0.00	67.20	1	840	0.12%
2019/06/20	2	68.30	1	68.20	68.30	1	815	0.12%
2019/06/18	1	66.70	0	0.00	66.40	1	833	0.12%
2019/06/12	1	68.10	0	0.00	68.70	1	840	0.12%
2019/06/11	6	66.77	1	66.70	67.10	5	837	0.60%
2019/06/10	2	66.50	0	0.00	66.10	2	830	0.24%
2019/06/04	8	66.35	0	0.00	65.70	8	828	0.97%
2019/05/28	1	65.00	0	0.00	66.50	1	833	0.12%
2019/05/24	6	65.07	1	65.20	65.00	5	846	0.59%
2019/05/22	0	0.00	1	65.20	65.20	-1	843	-0.12%
2019/05/21	2	64.95	0	0.00	65.20	2	849	0.24%
2019/05/20	3	65.97	5	65.78	65.50	-2	843	-0.24%
2019/05/17	2	65.60	5	65.00	65.20	-3	852	-0.35%
2019/05/16	2	66.55	0	0.00	66.20	2	848	0.24%
2019/05/15	1	66.80	0	0.00	67.00	1	867	0.12%
2019/05/14	6	65.93	0	0.00	66.30	6	883	0.68%
2019/05/13	6	67.38	0	0.00	67.30	6	887	0.68%
2019/05/10	5	69.90	4	69.65	69.30	1	920	0.11%
2019/05/09	2	71.00	3	70.50	70.30	-1	959	-0.10%
2019/05/07	1	72.30	0	0.00	72.10	1	1,081	0.09%
2019/05/06	3	72.27	0	0.00	71.90	3	1,095	0.27%
2019/05/02	1	73.10	3	73.23	72.80	-2	1,116	-0.18%
2019/04/30	1	73.70	0	0.00	74.00	1	1,113	0.09%
2019/04/29	1	72.80	0	0.00	73.10	1	1,134	0.09%
2019/04/26	2	74.45	3	74.43	74.20	-1	1,150	-0.09%
2019/04/25	1	75.80	0	0.00	75.70	1	1,170	0.09%
2019/04/24	2	76.80	5	78.00	76.50	-3	1,193	-0.25%
2019/04/23	3	76.73	4	77.60	76.70	-1	1,190	-0.08%
2019/04/22	10	78.02	17	77.76	78.10	-7	1,180	-0.59%
2019/04/19	0	0.00	4	73.30	73.50	-4	1,125	-0.36%
2019/04/16	1	73.50	1	73.20	73.00	0	1,172	0.00%
2019/04/10	1	72.70	2	72.00	72.40	-1	1,181	-0.08%
2019/04/08	1	73.70	0	0.00	73.60	1	1,175	0.09%
2019/04/02	0	0.00	1	73.40	73.20	-1	1,172	-0.09%
2019/04/01	2	72.50	0	0.00	72.70	2	1,175	0.17%
2019/03/28	0	0.00	1	74.10	73.60	-1	1,176	-0.08%
2019/03/27	0	0.00	1	73.80	73.60	-1	1,189	-0.08%
2019/03/25	1	72.10	0	0.00	72.20	1	1,194	0.08%
2019/03/22	4	73.40	1	73.90	73.40	3	1,199	0.25%
2019/03/21	0	0.00	2	73.45	72.60	-2	1,231	-0.16%
2019/03/20	16	72.50	0	0.00	73.00	16	1,225	1.31%
2019/03/19	0	0.00	3	72.03	72.40	-3	1,226	-0.24%
2019/03/15	1	71.50	0	0.00	70.60	1	1,221	0.08%
2019/03/14	1	71.40	0	0.00	71.10	1	1,217	0.08%
2019/03/13	2	71.40	2	70.80	71.60	0	1,226	0.00%
2019/03/08	1	71.20	0	0.00	71.20	1	1,275	0.08%
2019/03/06	0	0.00	1	70.70	70.60	-1	1,286	-0.08%
2019/03/05	0	0.00	6	71.80	71.00	-6	1,292	-0.46%
2019/03/04	1	72.40	0	0.00	72.20	1	1,293	0.08%
2019/02/20	1	73.20	0	0.00	73.60	1	1,276	0.08%
2019/02/18	1	73.00	0	0.00	73.00	1	1,276	0.08%
2019/02/15	1	72.70	4	73.10	73.90	-3	1,267	-0.24%
2019/02/13	0	0.00	1	72.10	71.70	-1	1,251	-0.08%
2019/01/30	3	70.50	11	70.85	70.50	-8	1,196	-0.67%
2019/01/29	0	0.00	2	68.85	69.30	-2	1,161	-0.17%
2019/01/28	0	0.00	3	66.00	66.20	-3	1,052	-0.28%
2019/01/25	0	0.00	1	66.60	67.00	-1	1,052	-0.10%
2019/01/23	1	66.50	2	66.00	66.40	-1	1,058	-0.09%
2019/01/22	2	65.00	2	64.75	65.30	0	1,049	0.00%
2019/01/21	2	65.30	11	65.05	64.80	-9	1,036	-0.87%
2019/01/18	3	63.40	2	62.70	63.30	1	1,011	0.10%
2019/01/17	13	62.64	2	61.80	61.70	11	999	1.10%
2019/01/16	2	64.30	5	63.94	64.60	-3	968	-0.31%
2019/01/14	1	61.70	15	61.81	61.90	-14	930	-1.50%
2019/01/11	0	0.00	18	61.79	61.90	-18	931	-1.93%
2019/01/10	4	60.75	8	60.76	60.70	-4	905	-0.44%
2019/01/09	1	58.50	0	0.00	59.20	1	879	0.11%
2019/01/04	6	57.02	2	56.50	57.30	4	872	0.46%
2019/01/03	1	57.50	0	0.00	57.40	1	892	0.11%
2018/12/26	0	0.00	5	58.10	57.40	-5	910	-0.55%
2018/12/22	1	56.80	0	0.00	56.80	1	930	0.11%
2018/12/21	3	56.70	0	0.00	56.80	3	937	0.32%
2018/12/20	3	57.10	0	0.00	56.70	3	934	0.32%
2018/12/19	5	58.40	0	0.00	58.30	5	918	0.54%
2018/12/18	11	58.64	0.1	59.00	58.50	10.9	923	1.18%
2018/12/17	11	60.08	0	0.00	60.00	11	925	1.19%
2018/12/14	6	60.90	6	60.70	60.30	0	923	0.00%
2018/12/13	6	58.65	0	0.00	59.50	6	888	0.68%
2018/12/12	7	58.56	0	0.00	58.90	7	885	0.79%
2018/12/10	2	58.00	0	0.00	58.30	2	892	0.22%
2018/12/07	2	59.25	0	0.00	59.30	2	895	0.22%
2018/12/06	2	59.50	7	59.03	58.70	-5	902	-0.55%
2018/12/05	2	61.30	0	0.00	62.00	2	885	0.23%
2018/12/04	1	62.00	10	62.80	62.00	-9	898	-1.00%
2018/12/03	2	63.00	10	61.80	63.20	-8	898	-0.89%
2018/11/29	3	60.30	0	0.00	60.10	3	863	0.35%
2018/11/28	1	60.20	0	0.00	60.70	1	854	0.12%
2018/11/27	2	57.90	0	0.00	58.00	2	843	0.24%
2018/11/26	1	58.60	0	0.00	58.60	1	871	0.11%
2018/11/22	1	58.10	0	0.00	57.80	1	935	0.11%
2018/11/21	10	57.60	0	0.00	57.40	10	982	1.02%
2018/11/20	2	58.20	0	0.00	58.00	2	988	0.20%
2018/11/15	1	57.90	0	0.00	57.60	1	1,019	0.10%
2018/11/13	1	56.00	0	0.00	56.60	1	1,112	0.09%
2018/11/12	0	0.00	1	56.70	56.90	-1	1,156	-0.09%
2018/11/09	5	57.04	0	0.00	57.30	5	1,198	0.42%
2018/11/08	5	58.02	0	0.00	58.00	5	1,221	0.41%
2018/11/06	2	57.55	0	0.00	56.60	2	1,253	0.16%
2018/11/05	1	58.60	0	0.00	58.50	1	1,253	0.08%
2018/11/02	2	59.20	0	0.00	59.60	2	1,253	0.16%
2018/11/01	2	59.00	0	0.00	58.70	2	1,264	0.16%
2018/10/31	2	58.90	0	0.00	58.40	2	1,251	0.16%
2018/10/30	4	59.95	0	0.00	58.80	4	1,248	0.32%
2018/10/26	2	62.30	3	61.90	60.90	-1	1,272	-0.08%
2018/10/25	2	62.35	0	0.00	61.90	2	1,286	0.16%
2018/10/23	1	66.00	0	0.00	65.00	1	1,302	0.08%
2018/10/19	5	65.20	0	0.00	65.00	5	1,291	0.39%
2018/10/18	1	67.00	0	0.00	67.00	1	1,277	0.08%
2018/10/17	1	68.00	0	0.00	67.70	1	1,283	0.08%
2018/10/16	6	68.17	0	0.00	68.00	6	1,300	0.46%
2018/10/15	1	69.00	1	68.70	69.60	0	1,295	0.00%
2018/10/12	2	67.70	0	0.00	68.10	2	1,296	0.15%
2018/10/11	11	66.60	6	67.13	66.10	5	1,295	0.39%
2018/10/09	2	70.85	0	0.00	71.20	2	1,288	0.16%
2018/10/08	3	72.83	2	73.30	72.10	1	1,336	0.07%
2018/10/05	10	72.94	7	73.40	73.70	3	1,330	0.23%
2018/10/04	2	75.25	11	75.99	75.80	-9	1,329	-0.68%
2018/10/03	18	77.72	0	0.00	76.50	18	1,327	1.36%
2018/09/17	0	0.00	1	81.30	81.30	-1	1,319	-0.08%
2018/09/12	0	0.00	1	79.50	80.10	-1	1,314	-0.08%
2018/09/10	2	78.05	3	81.43	78.00	-1	1,335	-0.07%
2018/09/07	0	0.00	5	84.02	82.90	-5	1,446	-0.35%
2018/09/05	0	0.00	3	84.23	84.00	-3	1,504	-0.20%
2018/09/04	0	0.00	2	84.70	83.70	-2	1,600	-0.12%
2018/09/03	1	84.50	2	84.00	83.90	-1	1,610	-0.06%
2018/08/31	0	0.00	3	84.60	84.60	-3	1,620	-0.19%
2018/08/30	0	0.00	5	82.92	84.30	-5	1,598	-0.31%
2018/08/28	0	0.00	6	82.65	83.50	-6	1,579	-0.38%
2018/08/27	0	0.00	1	82.00	81.30	-1	1,544	-0.06%
2018/08/24	1	80.60	0	0.00	80.40	1	1,540	0.06%
2018/08/22	2	82.20	0	0.00	81.80	2	1,546	0.13%
2018/08/21	1	82.00	11	81.70	82.00	-10	1,547	-0.65%
2018/08/20	0	0.00	13	81.15	79.40	-13	1,494	-0.87%
2018/08/17	1	79.10	25	79.63	79.80	-24	1,462	-1.64%
2018/08/16	0	0.00	19	78.21	78.50	-19	1,421	-1.34%
2018/08/15	0	0.00	1	75.90	76.80	-1	1,380	-0.07%
2018/08/13	1	77.10	7	77.93	77.40	-6	1,347	-0.45%
2018/08/10	0	0.00	2	78.70	78.00	-2	1,324	-0.15%
2018/08/08	0	0.00	2	77.10	78.50	-2	1,338	-0.15%
2018/08/03	4	75.90	6	75.70	77.00	-2	1,342	-0.15%
2018/07/30	25	72.64	0	0.00	72.50	25	1,368	1.83%
2018/07/24	0	0.00	10	71.20	72.20	-10	1,447	-0.69%
2018/07/23	1	70.20	0	0.00	70.20	1	1,461	0.07%
2018/07/18	2	71.95	9	71.87	72.00	-7	1,487	-0.47%
2018/07/17	11	72.09	1	72.50	72.10	10	1,487	0.67%
2018/07/16	12	72.01	0	0.00	71.00	12	1,473	0.81%
2018/07/10	1	73.10	0	0.00	73.70	1	1,490	0.07%
2018/07/09	1	72.80	0	0.00	73.00	1	1,492	0.07%
2018/07/05	0	0.00	1	72.90	71.80	-1	1,518	-0.07%
2018/07/04	6	72.02	0	0.00	72.00	6	1,564	0.38%
2018/07/03	1	73.70	0	0.00	73.10	1	1,571	0.06%
2018/06/29	1	74.50	0	0.00	74.20	1	1,588	0.06%
2018/06/27	2	75.30	0	0.00	74.70	2	1,625	0.12%
2018/06/21	1	76.00	1	75.61	75.60	0	1,651	0.00%
2018/06/20	2	74.50	1	74.90	74.90	1	1,685	0.06%
2018/06/19	1	76.00	1	75.30	75.40	0	1,707	0.00%
2018/06/15	0	0.00	6	80.62	77.80	-6	1,701	-0.35%
2018/06/14	3	81.43	10	81.94	81.50	-7	1,588	-0.44%
2018/06/13	0	0.00	4	81.10	80.50	-4	1,545	-0.26%
2018/06/12	6	81.48	9	81.76	80.20	-3	1,555	-0.19%
2018/06/11	1	78.80	10	78.92	79.30	-9	1,493	-0.60%
2018/06/06	3	78.30	0	0.00	78.20	3	1,560	0.19%
2018/06/05	2	77.50	1	77.10	77.10	1	1,552	0.06%
2018/06/04	1	76.40	0	0.00	76.50	1	1,552	0.06%
2018/05/31	3	75.13	6	75.35	74.00	-3	1,638	-0.18%
2018/05/29	3	76.70	2	76.00	76.00	1	1,737	0.06%
2018/05/28	10	76.68	1	77.30	77.20	9	1,756	0.51%
2018/05/25	0	0.00	1	75.50	75.10	-1	1,842	-0.05%
2018/05/24	1	75.60	1	75.00	75.00	0	2,183	0.00%
2018/05/22	1	74.80	5	73.84	74.00	-4	2,277	-0.18%
2018/05/21	1	74.50	1	74.80	74.70	0	2,328	0.00%
2018/05/18	0	0.00	10	73.50	73.80	-10	2,341	-0.43%
2018/05/17	2	73.80	1	73.70	73.70	1	2,370	0.04%
2018/05/16	0	0.00	3	74.53	75.00	-3	2,363	-0.13%
2018/05/15	3	74.30	0	0.00	73.50	3	2,365	0.13%
2018/05/14	6	74.37	13	74.29	75.40	-7	2,410	-0.29%
2018/05/10	1	72.00	0	0.00	74.50	1	2,442	0.04%
2018/05/09	0	0.00	1	71.60	71.00	-1	2,496	-0.04%
2018/05/08	1	72.30	0	0.00	72.50	1	2,554	0.04%
2018/05/07	2	72.00	2	71.45	71.50	0	2,651	0.00%
2018/05/03	0	0.00	4	71.30	71.00	-4	2,845	-0.14%
2018/05/02	10	72.47	1	72.90	72.80	9	2,834	0.32%
2018/04/30	8	69.25	7	71.27	70.70	1	2,806	0.04%
2018/04/27	2	70.30	12	70.15	71.20	-10	2,814	-0.36%
2018/04/26	11	69.16	0	0.00	68.00	11	2,815	0.39%
2018/04/25	1	69.20	13	68.28	69.20	-12	2,826	-0.42%
2018/04/24	5	68.04	0	0.00	67.60	5	2,829	0.18%
2018/04/19	0	0.00	10	73.02	73.30	-10	2,837	-0.35%
2018/04/18	15	70.54	0	0.00	70.00	15	2,840	0.53%
2018/04/17	11	72.08	6	72.00	72.00	5	2,835	0.18%
2018/04/13	0	0.00	1	75.00	74.50	-1	2,880	-0.03%
2018/04/10	9	74.76	1	75.10	74.70	8	3,010	0.27%
2018/04/09	1	75.40	0	0.00	77.60	1	2,978	0.03%
2018/04/03	9	75.68	5	75.90	76.10	4	2,969	0.13%
2018/03/31	6	77.88	0	0.00	76.80	6	2,951	0.20%
2018/03/29	1	77.70	0	0.00	77.80	1	2,926	0.03%
2018/03/28	1	78.90	0	0.00	78.80	1	2,992	0.03%
2018/03/27	1	79.70	1	79.70	79.80	0	3,058	0.00%
2018/03/26	3	78.67	0	0.00	78.60	3	3,062	0.10%
2018/03/23	5	78.62	1	79.20	79.10	4	3,068	0.13%
2018/03/22	0	0.00	4	81.35	80.70	-4	3,068	-0.13%
2018/03/21	1	80.60	0	0.00	80.30	1	3,055	0.03%
2018/03/20	7	79.34	2	79.80	79.30	5	3,066	0.16%
2018/03/19	4	80.60	1	80.40	80.50	3	3,067	0.10%
2018/03/16	4	80.83	2	80.30	81.10	2	3,114	0.06%
2018/03/15	1	81.70	0	0.00	82.00	1	3,091	0.03%
2018/03/14	1	81.80	9	81.79	81.70	-8	3,070	-0.26%
2018/03/13	2	81.40	6	81.05	80.10	-4	3,064	-0.13%
2018/03/12	14	79.99	0	0.00	79.80	14	3,050	0.46%
2018/03/07	0	0.00	4	82.60	81.00	-4	3,014	-0.13%
2018/03/06	0	0.00	1	83.00	82.50	-1	3,016	-0.03%
2018/03/05	0	0.00	1	84.10	83.90	-1	2,991	-0.03%
2018/03/02	4	82.55	9	83.06	81.70	-5	3,002	-0.17%
2018/03/01	0	0.00	2	81.90	81.70	-2	2,972	-0.07%
2018/02/27	8	81.11	1	83.20	80.60	7	2,944	0.24%
2018/02/26	9	84.28	20.1	85.82	83.10	-11.1	2,869	-0.39%
2018/02/23	0	0.00	7	79.60	80.00	-7	2,571	-0.27%
2018/02/22	1	78.20	12	78.59	78.60	-11	2,670	-0.41%
2018/02/21	1	76.80	0	0.00	77.80	1	2,683	0.04%
2018/02/12	0	0.00	5	74.50	74.60	-5	2,649	-0.19%
2018/02/09	3	73.47	1	72.70	74.50	2	2,675	0.07%
2018/02/08	3	74.30	2	73.90	75.00	1	2,664	0.04%
2018/02/07	2	75.50	2	74.75	73.90	0	2,717	0.00%
2018/02/06	19	74.44	2	73.85	73.00	17	2,760	0.62%
2018/02/05	3	74.70	5	76.76	78.10	-2	2,740	-0.07%
2018/02/02	1	77.30	0	0.00	77.30	1	2,794	0.04%
2018/02/01	5	80.44	3	80.20	78.60	2	2,886	0.07%
2018/01/31	1	78.60	1	76.20	78.40	0	2,910	0.00%
2018/01/30	12	78.76	9	79.80	76.70	3	2,964	0.10%
2018/01/29	9	78.82	76	77.36	80.30	-67	2,928	-2.29%
2018/01/26	2	73.40	0	0.00	75.00	2	2,908	0.07%
2018/01/24	6	73.30	8	73.15	74.30	-2	3,259	-0.06%
2018/01/23	3	74.23	2	75.50	73.50	1	3,409	0.03%
2018/01/22	2	72.10	4	73.05	74.70	-2	3,403	-0.06%
2018/01/18	2	73.30	2	72.90	72.50	0	3,424	0.00%
2018/01/17	2	72.70	0	0.00	72.50	2	3,425	0.06%
2018/01/16	0	0.00	9	73.61	73.70	-9	3,435	-0.26%
2018/01/12	5	73.52	5	74.70	72.80	0	3,452	0.00%
2018/01/11	2	72.60	5	72.70	73.30	-3	3,473	-0.09%
2018/01/10	0	0.00	7	72.60	72.30	-7	3,483	-0.20%
2018/01/09	3	70.50	5	70.50	70.30	-2	3,489	-0.06%
2018/01/08	7	71.84	4	73.20	71.90	3	3,604	0.08%
2018/01/05	4	73.58	9	74.40	74.10	-5	3,674	-0.14%
2018/01/03	7	68.96	2	69.10	69.10	5	3,579	0.14%
2018/01/02	10	68.28	0	0.00	68.40	10	3,561	0.28%