盛群 (6202)-永豐金-中壢券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▲0.8
漲幅
+1.35%
成交量
1,916張
產業
上市半導體類股▼1.28%
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	59.10	60.00	-5	1,249	-0.40%
2024/04/26	5	58.20	0	0.00	58.30	5	1,216	0.41%
2024/04/24	0	0.00	1	58.80	58.30	-1	1,182	-0.08%
2024/04/23	0	0.00	1	57.60	57.60	-1	1,164	-0.09%
2024/04/22	1	56.60	0	0.00	55.90	1	1,150	0.09%
2024/04/19	3	57.10	1	59.60	57.00	2	1,134	0.18%
2024/04/18	0	0.00	2	58.30	58.50	-2	1,095	-0.18%
2024/04/16	2	57.20	0	0.00	56.10	2	1,074	0.19%
2024/04/12	0	0.00	1	58.80	59.00	-1	1,071	-0.09%
2024/04/11	3	57.93	0	0.00	57.80	3	1,060	0.28%
2024/04/10	0	0.00	3	58.70	58.40	-3	1,055	-0.28%
2024/04/09	2	57.80	0	0.00	57.30	2	1,029	0.19%
2024/04/08	3	57.93	0	0.00	57.90	3	1,022	0.29%
2024/04/03	0	0.00	2	58.75	59.00	-2	1,017	-0.20%
2024/04/02	18.6	58.43	17	58.65	59.70	1.6	1,013	0.16%
2024/04/01	0	0.00	0.7	55.30	55.70	-0.7	904	-0.07%
2024/03/28	0	0.00	0.8	54.51	54.00	-0.8	890	-0.09%
2024/03/25	0	55.30	0	0.00	54.20	0	879	0.00%
2024/03/22	0	0.00	1	54.20	54.70	-1	874	-0.11%
2024/03/18	0	53.50	0	0.00	53.80	0	915	0.00%
2024/03/15	2.1	53.57	0	0.00	53.00	2.1	910	0.23%
2024/03/14	0.1	55.03	0	0.00	54.80	0.1	902	0.01%
2024/03/13	0	55.85	2	56.50	55.30	-2	897	-0.22%
2024/03/12	0	0.00	10	56.81	56.80	-10	895	-1.12%
2024/03/08	0	56.35	1	55.60	56.20	-1	913	-0.11%
2024/03/07	1	58.00	1	57.50	57.70	0	942	0.00%
2024/03/06	1.1	59.22	0	0.00	59.10	1.1	979	0.11%
2024/03/04	2	59.60	0	0.00	59.60	2	988	0.20%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/27	1	60.70	0	0.00	60.40	1	1,007	0.10%
2024/02/22	1	62.10	0	0.00	61.40	1	1,080	0.09%
2024/02/21	0	0.00	15	60.70	60.80	-15	1,094	-1.37%
2024/02/20	0	61.60	0	0.00	61.00	0	1,110	0.00%
2024/02/19	0	0.00	1	61.60	61.30	-1	1,122	-0.09%
2024/02/16	0	60.60	1	60.90	61.00	-1	1,153	-0.09%
2024/02/15	0	60.00	0	0.00	60.50	0	1,178	0.00%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/01/31	0	62.30	0	0.00	61.80	0	1,275	0.00%
2024/01/30	0	60.90	0	0.00	60.60	0	1,299	0.00%
2024/01/26	1	61.50	0	0.00	61.30	1	1,308	0.08%
2024/01/25	0	62.40	0	0.00	61.80	0	1,325	0.00%
2024/01/24	0	63.10	0	0.00	62.30	0	1,331	0.00%
2024/01/23	0	62.90	1	62.90	62.60	-1	1,343	-0.07%
2024/01/22	0	0.00	1	61.80	61.90	-1	1,354	-0.07%
2024/01/19	0	61.33	0	0.00	61.10	0	1,376	0.00%
2024/01/18	0	61.25	0	0.00	60.90	0	1,385	0.00%
2024/01/17	0	61.49	0	0.00	60.80	0	1,405	0.00%
2024/01/16	0	62.10	0	0.00	61.70	0	1,453	0.00%
2024/01/11	14	62.75	0	0.00	62.50	14	1,529	0.92%
2024/01/10	1	62.20	0	0.00	62.50	1	1,553	0.06%
2024/01/09	3	63.47	0	0.00	62.60	3	1,579	0.19%
2023/12/28	0	0.00	1	66.60	66.40	-1	1,561	-0.06%
2023/12/20	0	0.00	1	65.50	65.10	-1	1,538	-0.06%
2023/12/19	1	64.20	0	0.00	64.60	1	1,537	0.07%
2023/12/14	1	65.90	1	66.60	65.90	0	1,495	0.00%
2023/12/13	0	66.10	0	0.00	65.70	0	1,493	0.00%
2023/12/12	1	65.20	0	0.00	65.00	1	1,485	0.07%
2023/12/08	0	0.00	1	66.00	66.00	-1	1,461	-0.07%
2023/12/07	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/12/06	1	66.60	1	66.50	66.50	0	1,450	0.00%
2023/12/05	0	68.10	1	67.20	66.90	-1	1,434	-0.07%
2023/12/04	1	68.60	8	70.31	68.10	-7	1,431	-0.49%
2023/12/01	1	68.80	1	69.00	68.90	0	1,376	0.00%
2023/11/30	0	0.00	4	67.60	67.10	-4	1,329	-0.30%
2023/11/29	1	67.70	1	68.20	68.00	0	1,322	0.00%
2023/11/27	1	66.20	0	0.00	66.00	1	1,302	0.08%
2023/11/24	0	67.50	0	0.00	67.60	0	1,289	0.00%
2023/11/22	1	67.60	0	0.00	67.40	1	1,229	0.08%
2023/11/20	0	67.30	0	0.00	67.50	0	1,188	0.00%
2023/11/17	0	66.10	1	66.80	66.70	-1	1,167	-0.09%
2023/11/16	0	66.20	1	66.70	66.30	-1	1,151	-0.09%
2023/11/15	2	66.10	1.6	66.44	66.40	0.5	1,138	0.04%
2023/11/14	0	0.00	2.1	65.79	65.60	-2.1	1,104	-0.19%
2023/11/13	1	64.90	2	65.55	64.90	-1	1,080	-0.09%
2023/11/10	2	63.85	1	64.60	64.20	1	1,058	0.09%
2023/11/08	3	65.10	0	0.00	65.00	3	1,042	0.29%
2023/11/07	1	63.20	2	64.30	64.70	-1	990	-0.10%
2023/11/06	1	62.40	0	0.00	62.60	1	959	0.10%
2023/10/31	1	62.60	0	0.00	61.60	1	939	0.11%
2023/10/30	0	0.00	1	63.90	64.20	-1	939	-0.11%
2023/10/27	1	62.80	1	63.50	62.00	0	942	0.00%
2023/10/26	1	64.00	2	64.00	64.00	-1	926	-0.11%
2023/10/24	0	65.30	8	65.18	65.10	-8	903	-0.89%
2023/10/23	5	63.70	0	0.00	63.60	5	860	0.58%
2023/10/19	2	64.60	1	63.90	64.60	1	831	0.12%
2023/10/18	1	64.30	1	64.00	62.70	0	825	0.00%
2023/10/16	0	0.00	1	62.60	62.20	-1	826	-0.12%
2023/10/13	0	0.00	2	62.00	62.10	-2	824	-0.24%
2023/10/11	2	60.86	0	0.00	60.50	2	833	0.24%
2023/10/05	1	61.90	0	0.00	61.90	1	835	0.12%
2023/10/04	0	62.00	0	0.00	62.00	0	838	0.00%
2023/10/02	0	62.30	0	0.00	61.80	0	845	0.00%
2023/09/27	0	62.30	0	0.00	62.10	0	852	0.00%
2023/09/26	0	62.50	0	0.00	62.10	0	856	0.00%
2023/09/21	0	63.40	0	0.00	63.20	0	860	0.00%
2023/09/19	0	64.70	0	0.00	64.30	0	895	0.00%
2023/09/15	1	63.90	0	0.00	63.70	1	888	0.11%
2023/09/11	0.1	62.86	0	0.00	62.30	0.1	923	0.01%
2023/09/07	0.1	64.50	0	0.00	64.30	0.1	938	0.01%
2023/09/06	2	64.60	2	64.80	64.80	0	938	0.00%
2023/09/05	4	64.23	5	64.24	64.40	-1	945	-0.11%
2023/09/04	1	63.90	1	64.40	64.40	0	969	0.00%
2023/09/01	0.1	63.40	3	63.37	63.90	-3	986	-0.30%
2023/08/29	0	0.00	1	61.10	61.40	-1	996	-0.10%
2023/08/25	0	0.00	2	60.60	60.60	-2	1,072	-0.19%
2023/08/24	1	60.60	0	0.00	60.60	1	1,075	0.09%
2023/08/21	0	0.00	1	61.80	61.80	-1	1,095	-0.09%
2023/08/18	1.6	63.56	0	0.00	62.70	1.6	1,148	0.14%
2023/08/17	0	0.00	1	62.30	63.90	-1	1,143	-0.09%
2023/08/16	1	61.80	0	0.00	62.20	1	1,138	0.09%
2023/08/14	0	0.00	1	65.90	66.00	-1	1,123	-0.09%
2023/08/11	1	66.70	1	66.80	66.70	0	1,128	0.00%
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/07	0	0.00	4	68.80	68.70	-4	1,091	-0.37%
2023/08/04	1	69.10	1	69.20	68.80	0	1,090	0.00%
2023/08/01	1	68.50	0	0.00	69.00	1	1,074	0.09%
2023/07/28	0	0.00	2	69.75	69.80	-2	1,055	-0.19%
2023/07/26	3	69.07	0	0.00	68.60	3	1,058	0.28%
2023/07/25	0.1	70.20	0	0.00	69.70	0.1	1,061	0.00%
2023/07/24	0.3	71.20	0	0.00	70.40	0.3	1,050	0.02%
2023/07/20	1.1	72.09	1	71.50	71.90	0.1	1,049	0.00%
2023/07/19	0.3	70.90	0	0.00	70.70	0.3	1,012	0.02%
2023/07/18	0	0.00	1	70.50	70.50	-1	1,003	-0.10%
2023/07/17	0	0.00	1	70.60	70.50	-1	992	-0.10%
2023/07/11	1	68.50	0	0.00	69.00	1	990	0.10%
2023/07/07	1	68.20	0	0.00	68.40	1	1,002	0.10%
2023/07/05	0	0.00	1	69.50	69.00	-1	992	-0.10%
2023/07/03	0	0.00	1	69.30	68.90	-1	991	-0.10%
2023/06/28	1	67.90	0	0.00	68.10	1	995	0.10%
2023/06/27	2	68.65	0	0.00	68.20	2	992	0.20%
2023/06/26	1	69.80	0	0.00	69.80	1	989	0.10%
2023/06/20	0.6	70.50	0	0.00	70.40	0.6	1,020	0.06%
2023/06/19	2	70.95	0	0.00	70.90	2	1,018	0.20%
2023/06/15	0	0.00	1	72.00	71.80	-1	1,003	-0.10%
2023/06/14	0.1	71.50	0	0.00	71.30	0.1	1,005	0.00%
2023/06/13	1	72.10	1	73.00	71.80	0	1,015	0.00%
2023/06/09	0	0.00	2	71.40	72.10	-2	1,009	-0.20%
2023/06/08	5	72.10	0	0.00	72.20	5	1,009	0.50%
2023/06/07	0	0.00	1	71.60	71.70	-1	990	-0.10%
2023/06/06	1	69.70	0	0.00	69.70	1	981	0.10%
2023/06/02	1	70.40	0	0.00	70.20	1	986	0.10%
2023/06/01	1	70.50	0	0.00	70.60	1	1,012	0.10%
2023/05/31	0	0.00	1	70.70	70.30	-1	997	-0.10%
2023/05/26	0.1	69.50	0	0.00	69.20	0.1	984	0.01%
2023/05/25	0	0.00	1	70.00	69.90	-1	988	-0.10%
2023/05/24	1.1	70.87	5	70.52	70.60	-3.9	992	-0.39%
2023/05/19	0	0.00	1.1	68.50	68.40	-1.1	1,040	-0.11%
2023/05/17	2	67.60	0	0.00	67.30	2	1,055	0.19%
2023/05/16	1	67.10	0	0.00	67.00	1	1,043	0.10%
2023/05/15	0.1	67.30	0	0.00	67.00	0.1	1,051	0.00%
2023/05/02	1	67.70	0	0.00	67.50	1	1,444	0.07%
2023/04/28	0	0.00	2	68.15	68.70	-2	1,448	-0.14%
2023/04/26	1	66.40	0	0.00	67.70	1	1,435	0.07%
2023/04/25	3	67.80	0	0.00	67.00	3	1,433	0.21%
2023/04/21	2.1	70.67	0	0.00	70.00	2.1	1,415	0.15%
2023/04/19	2.1	72.50	0	0.00	72.30	2.1	1,438	0.14%
2023/04/14	1	74.30	0	0.00	74.40	1	1,442	0.07%
2023/04/13	1	74.40	0	0.00	74.10	1	1,454	0.07%
2023/04/12	0	0.00	1	75.30	75.30	-1	1,465	-0.07%
2023/04/06	0	0.00	0	74.50	74.80	0	1,479	0.00%
2023/03/28	0	0.00	1	73.30	73.10	-1	1,657	-0.06%
2023/03/27	1	74.20	0	0.00	74.20	1	1,673	0.06%
2023/03/24	0	0.00	1	75.80	75.90	-1	1,692	-0.06%
2023/03/23	0	0.00	1	73.80	74.00	-1	1,687	-0.06%
2023/03/22	1	72.90	0	0.00	72.90	1	1,689	0.06%
2023/03/20	0	72.00	0	0.00	72.70	0	1,705	0.00%
2023/03/17	0.1	72.20	0	0.00	71.40	0.1	1,730	0.00%
2023/03/16	2.1	72.47	0	0.00	71.40	2.1	1,723	0.12%
2023/03/15	3	74.63	0	0.00	74.10	3	1,708	0.18%
2023/03/14	0	0.00	1	75.80	75.30	-1	1,708	-0.06%
2023/03/10	1	75.30	0	0.00	75.50	1	1,726	0.06%
2023/03/07	2	76.60	0	0.00	76.50	2	1,743	0.11%
2023/03/06	1	76.70	2.1	76.42	76.60	-1.1	1,735	-0.06%
2023/03/03	0	0.00	1	75.30	75.20	-1	1,705	-0.06%
2023/02/24	1	74.50	0	0.00	74.10	1	1,696	0.06%
2023/02/23	0	0.00	1	75.50	75.60	-1	1,692	-0.06%
2023/02/22	3	74.57	0	0.00	74.70	3	1,705	0.18%
2023/02/21	0	0.00	2	76.10	75.40	-2	1,727	-0.12%
2023/02/20	2	74.40	0	0.00	74.60	2	1,801	0.11%
2023/02/17	4	75.30	0	0.00	74.70	4	1,784	0.22%
2023/02/16	0	0.00	1.1	76.72	76.70	-1.1	1,753	-0.06%
2023/02/15	0	0.00	1	76.40	75.90	-1	1,794	-0.06%
2023/02/14	0	0.00	1	75.90	75.50	-1	1,851	-0.05%
2023/02/13	2	75.00	0	0.00	74.80	2	1,861	0.11%
2023/02/09	1	76.60	0.1	77.00	76.70	0.9	1,873	0.05%
2023/02/08	1	77.60	0	0.00	77.50	1	1,860	0.05%
2023/02/07	0	0.00	3.2	76.53	77.40	-3.2	1,826	-0.18%
2023/02/06	2	74.95	0	0.00	74.60	2	1,784	0.11%
2023/02/03	1	76.40	0	0.00	76.70	1	1,758	0.06%
2023/02/02	0	0.00	0.5	76.80	77.30	-0.5	1,731	-0.03%
2023/02/01	0	0.00	11	75.13	75.80	-11	1,665	-0.66%
2023/01/31	0	0.00	1	72.40	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	1	71.40	71.60	-1	1,541	-0.06%
2023/01/11	0	0.00	1	70.70	70.70	-1	1,575	-0.06%
2023/01/06	0	0.00	1	70.10	69.80	-1	1,579	-0.06%
2023/01/03	0	0.00	1.1	69.10	69.40	-1.1	1,588	-0.07%
2022/12/29	0	0.00	1	67.90	68.30	-1	1,568	-0.06%
2022/12/28	1	67.20	0	0.00	66.80	1	1,564	0.06%
2022/12/27	0	0.00	1	68.10	68.10	-1	1,567	-0.06%
2022/12/21	2.1	68.35	1	69.90	67.10	1.1	1,561	0.07%
2022/12/20	2	68.80	2	70.90	68.20	0	1,512	0.00%
2022/12/16	1	68.40	0	0.00	68.50	1	1,374	0.07%
2022/12/15	0	0.00	2	69.50	69.70	-2	1,335	-0.15%
2022/12/14	1	68.40	0	0.00	68.90	1	1,312	0.08%
2022/12/12	1	68.60	1	68.60	68.30	0	1,289	0.00%
2022/12/09	3	70.93	3	71.57	70.30	0	1,272	0.00%
2022/12/08	1	68.80	1	69.90	69.80	0	1,242	0.00%
2022/12/07	4	69.45	1	70.80	69.10	3	1,234	0.24%
2022/12/06	1	71.20	0	0.00	70.50	1	1,224	0.08%
2022/12/05	1	72.60	1	73.70	72.60	0	1,214	0.00%
2022/11/30	0	0.00	1	71.50	71.20	-1	1,162	-0.09%
2022/11/25	2	70.45	0	0.00	70.30	2	1,120	0.18%
2022/11/24	0	0.00	11	70.84	72.00	-11	1,109	-0.99%
2022/11/23	5	70.60	0	0.00	70.20	5	1,098	0.46%
2022/11/22	6	70.05	2	70.05	69.90	4	1,099	0.36%
2022/11/21	0	0.00	6	71.40	70.80	-6	1,086	-0.55%
2022/11/18	0	0.00	7	72.97	72.50	-7	1,066	-0.66%
2022/11/17	8	72.71	0	0.00	72.60	8	1,037	0.77%
2022/11/16	10	72.60	5	73.04	73.10	5	996	0.50%
2022/11/15	1	69.50	1	70.00	69.90	0	893	0.00%
2022/11/14	11	69.74	13	69.34	69.40	-2	887	-0.23%
2022/11/11	5	70.90	0	0.00	70.00	5	877	0.57%
2022/11/10	4	69.63	2	69.55	70.00	2	827	0.24%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/08	3	68.33	3	68.07	67.40	0	761	0.00%
2022/11/07	0	0.00	1	67.00	66.60	-1	743	-0.13%
2022/11/01	5	65.64	2	65.30	65.80	3	754	0.40%
2022/10/27	0	0.00	1	66.70	68.00	-1	787	-0.13%
2022/10/25	1	65.30	0	0.00	64.40	1	799	0.13%
2022/10/20	0	0.00	31	67.66	67.70	-31	848	-3.66%
2022/10/19	31	68.29	2	68.00	68.30	29	914	3.17%
2022/10/11	2	63.55	0	0.00	62.20	2	907	0.22%
2022/09/23	0.4	68.90	0	0.00	70.50	0.4	966	0.04%
2022/09/12	1	70.00	1	70.80	70.70	0	1,047	0.00%
2022/09/08	0	0.00	1	71.20	71.30	-1	1,067	-0.09%
2022/09/06	1	69.90	1	69.30	69.00	0	1,073	0.00%
2022/09/05	1.2	71.42	0	0.00	70.70	1.2	1,076	0.12%
2022/09/01	1	73.20	0	0.00	73.30	1	1,104	0.09%
2022/08/31	0.1	73.00	0	0.00	74.20	0.1	1,119	0.01%
2022/08/26	0	0.00	2	75.00	74.50	-2	1,130	-0.18%
2022/08/19	0	0.00	1	75.60	75.50	-1	1,202	-0.08%
2022/08/18	0	0.00	1	75.00	74.70	-1	1,235	-0.08%
2022/08/12	0	0.00	1	74.40	74.30	-1	1,233	-0.08%
2022/08/05	0	0.00	1	81.70	81.50	-1	1,229	-0.08%
2022/08/03	3	78.20	0	0.00	78.50	3	1,216	0.25%
2022/08/01	0	0.00	5	79.80	80.30	-5	1,216	-0.41%
2022/07/28	2	81.10	0	0.00	81.30	2	1,221	0.16%
2022/07/27	0	0.00	5	79.74	81.30	-5	1,220	-0.41%
2022/07/26	4.1	80.34	3	80.17	79.30	1.1	1,190	0.09%
2022/07/25	1	86.60	0	0.00	86.10	1	1,116	0.09%
2022/07/21	0	0.00	2.2	87.49	88.60	-2.2	1,134	-0.19%
2022/07/18	0	0.00	2	83.65	83.50	-2	1,191	-0.17%
2022/07/15	0	0.00	1	81.30	81.50	-1	1,200	-0.08%
2022/07/14	0	0.00	1	79.70	80.10	-1	1,212	-0.08%
2022/07/12	1	77.20	0	0.00	76.20	1	1,261	0.08%
2022/07/06	1	78.20	0	0.00	78.00	1	1,408	0.07%
2022/07/01	13	81.35	0	0.00	78.40	13	1,546	0.84%
2022/06/30	1	86.10	5	88.60	85.80	-4	1,505	-0.27%
2022/06/29	2	90.10	0	0.00	89.60	2	1,513	0.13%
2022/06/28	1	90.60	1	90.90	90.90	0	1,549	0.00%
2022/06/24	3	90.80	0	0.00	90.80	3	1,892	0.16%
2022/06/23	0	0.00	2	90.80	91.10	-2	1,932	-0.10%
2022/06/22	2	93.00	0	0.00	91.50	2	1,993	0.10%
2022/06/21	1	93.90	1	93.50	94.50	0	2,082	0.00%
2022/06/20	0	0.00	16	91.54	91.00	-16	2,354	-0.68%
2022/06/17	0	0.00	5	91.76	93.90	-5	2,382	-0.21%
2022/06/16	1	94.20	3	96.40	93.70	-2	2,388	-0.08%
2022/06/15	0.3	95.80	0	0.00	95.50	0.3	2,430	0.01%
2022/06/14	4	94.28	1	95.90	96.00	3	2,499	0.12%
2022/06/13	2	96.25	2	96.05	96.40	0	2,512	0.00%
2022/06/10	0	0.00	4	98.10	98.10	-4	2,550	-0.16%
2022/06/07	0	0.00	1	101.00	101.00	-1	2,754	-0.04%
2022/06/06	1	101.50	1	102.00	101.00	0	2,908	0.00%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/06/01	4	102.13	0	0.00	102.50	4	2,977	0.13%
2022/05/30	5	99.60	0	0.00	99.70	5	3,047	0.16%
2022/05/26	5	100.20	0	0.00	98.00	5	3,081	0.16%
2022/05/25	2	98.50	2	97.90	98.70	0	3,059	0.00%
2022/05/24	0.1	97.80	0	0.00	97.30	0.1	3,083	0.00%
2022/05/13	0	0.00	2	96.35	97.40	-2	3,108	-0.06%
2022/05/12	1	95.00	0	0.00	94.50	1	3,113	0.03%
2022/05/06	1	95.40	1	96.00	96.60	0	3,150	0.00%
2022/05/05	0	0.00	1	96.80	96.80	-1	3,165	-0.03%
2022/05/03	0	0.00	1	93.60	94.30	-1	3,158	-0.03%
2022/04/28	0	0.00	1	93.30	93.40	-1	3,183	-0.03%
2022/04/26	0	0.00	1	95.50	94.00	-1	3,147	-0.03%
2022/04/25	1	95.10	1	94.90	95.10	0	3,130	0.00%
2022/04/21	1	102.00	0	0.00	101.00	1	3,094	0.03%
2022/04/19	0	0.00	1	99.80	100.50	-1	3,073	-0.03%
2022/04/14	0.2	102.00	0	0.00	101.50	0.2	2,998	0.01%
2022/04/13	1	103.00	0	0.00	103.00	1	2,996	0.03%
2022/04/12	7	103.71	9.1	102.85	102.00	-2.1	2,992	-0.07%
2022/04/11	7.1	104.50	0	0.00	104.00	7.1	2,970	0.24%
2022/04/08	1	114.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	2	114.25	0	0.00	112.50	2	2,927	0.07%
2022/04/06	5	115.50	0	0.00	116.00	5	2,935	0.17%
2022/04/01	1	118.00	0	0.00	118.50	1	2,904	0.03%
2022/03/31	4	120.00	1	119.50	119.50	3	2,882	0.10%
2022/03/30	0	0.00	1	124.50	120.50	-1	2,845	-0.04%
2022/03/29	4	122.63	5	124.10	122.00	-1	2,731	-0.04%
2022/03/28	1	118.50	6	118.75	119.50	-5	2,534	-0.20%
2022/03/25	3	121.33	0	0.00	119.50	3	2,495	0.12%
2022/03/24	4	121.75	3	122.17	121.50	1	2,438	0.04%
2022/03/23	2	124.26	2.2	123.77	123.00	-0.2	2,365	-0.01%
2022/03/21	0	0.00	1	119.00	117.50	-1	2,056	-0.05%
2022/03/18	1	117.50	0	0.00	117.50	1	2,034	0.05%
2022/03/17	3	115.50	4	116.63	119.00	-1	1,989	-0.05%
2022/03/16	4	112.50	2	114.00	113.50	2	1,922	0.10%
2022/03/15	2	112.00	2	114.50	112.00	0	1,911	0.00%
2022/03/14	10	116.35	0	0.00	116.50	10	1,870	0.53%
2022/03/10	7	117.00	1	117.00	116.00	6	1,768	0.34%
2022/03/09	0	0.00	10	115.30	115.50	-10	1,653	-0.60%
2022/03/08	2.1	111.00	2	111.00	110.50	0.1	1,505	0.01%
2022/03/04	2.2	113.55	2	114.50	113.50	0.2	1,445	0.01%
2022/03/03	9	113.33	13	112.23	113.50	-4	1,410	-0.28%
2022/03/02	0	0.00	1	110.00	111.00	-1	1,367	-0.07%
2022/03/01	0	108.50	1	109.00	109.00	-1	1,340	-0.07%
2022/02/25	1	105.50	0	0.00	107.50	1	1,347	0.07%
2022/02/24	2	106.00	0	0.00	105.50	2	1,349	0.15%
2022/02/22	2	105.75	1	106.50	106.50	1	1,364	0.07%
2022/02/17	1	107.50	0	0.00	106.50	1	1,497	0.07%
2022/02/16	0	0.00	12	107.13	108.50	-12	1,536	-0.78%
2022/02/15	0	0.00	0	107.50	106.50	0	1,523	0.00%
2022/02/14	1.2	106.19	1	106.50	106.00	0.2	1,518	0.02%
2022/02/11	1	106.00	2	105.75	106.00	-1	1,528	-0.07%
2022/02/09	0	0.00	1	104.50	105.50	-1	1,531	-0.07%
2022/02/07	1	100.50	0	0.00	101.50	1	1,537	0.07%
2022/01/26	0	0.00	1	101.00	100.50	-1	1,534	-0.07%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/24	1	104.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	2	105.00	105.50	-2	1,688	-0.12%
2022/01/17	1	103.00	1	103.00	103.50	0	2,032	0.00%
2022/01/14	0	0.00	2	100.50	101.50	-2	2,088	-0.10%
2022/01/11	0	103.50	0	0.00	103.50	0	2,260	0.00%
2022/01/10	0	105.00	0	0.00	105.00	0	2,272	0.00%
2022/01/07	3	106.00	0	0.00	105.00	3	2,310	0.13%
2022/01/03	0	0.00	0	111.00	110.00	0	2,322	0.00%
2021/12/30	4	110.75	3	110.50	112.50	1	2,314	0.04%
2021/12/29	1	109.50	0	0.00	110.00	1	2,264	0.04%
2021/12/23	1	108.00	2	108.25	108.00	-1	2,290	-0.04%
2021/12/14	0	0.00	1	103.50	102.50	-1	2,334	-0.04%
2021/12/08	2	104.50	9	105.17	105.00	-7	2,383	-0.29%
2021/12/06	0	0.00	0.1	107.90	107.00	-0.1	2,475	-0.01%
2021/11/29	1	102.00	0	0.00	105.50	1	2,886	0.03%
2021/11/26	1	104.50	0	0.00	104.00	1	2,937	0.03%
2021/11/25	0	0.00	1	107.00	107.00	-1	2,969	-0.03%
2021/11/24	2	106.50	0	0.00	107.50	2	2,985	0.07%
2021/11/23	2	109.75	0	0.00	108.50	2	2,999	0.07%
2021/11/22	1	111.00	2	110.00	110.50	-1	3,054	-0.03%
2021/11/19	10	110.90	7	109.50	109.50	3	3,098	0.10%
2021/11/18	5	112.60	11	110.86	112.50	-6	3,195	-0.19%
2021/11/17	0.1	112.00	0	0.00	112.00	0.1	3,203	0.00%
2021/11/15	1	109.00	1	109.50	109.00	0	3,218	0.00%
2021/11/12	2	106.50	2	106.00	106.50	0	3,253	0.00%
2021/11/11	0	0.00	2	107.00	106.50	-2	3,283	-0.06%
2021/11/09	3	106.00	1	107.00	106.00	2	3,361	0.06%
2021/11/08	0	0.00	1	105.00	104.00	-1	3,369	-0.03%
2021/11/03	3	103.83	2	103.50	103.50	1	3,596	0.03%
2021/11/02	3	104.17	0	0.00	103.00	3	3,655	0.08%
2021/11/01	0	0.00	1	102.00	106.00	-1	3,680	-0.03%
2021/10/29	5	102.80	3	103.33	103.00	2	3,746	0.05%
2021/10/28	2	105.00	0	0.00	105.00	2	3,765	0.05%
2021/10/27	3	106.67	1	105.00	108.50	2	3,793	0.05%
2021/10/26	6.1	108.09	10	107.65	107.00	-4	3,828	-0.10%
2021/10/25	6	117.83	2	117.50	118.50	4	3,885	0.10%
2021/10/22	2	115.50	2	116.50	117.00	0	4,099	0.00%
2021/10/20	2	114.75	3	115.00	115.50	-1	4,452	-0.02%
2021/10/19	1	112.00	0	0.00	114.00	1	4,703	0.02%
2021/10/15	0	0.00	1	110.00	110.50	-1	5,588	-0.02%
2021/10/14	1	105.00	1	105.50	104.50	0	5,788	0.00%
2021/10/13	1	102.00	1	103.50	103.00	0	6,351	0.00%
2021/10/12	5	110.50	0	0.00	107.50	5	6,537	0.08%
2021/10/07	0	0.00	5	111.50	112.00	-5	6,914	-0.07%
2021/10/05	9	110.00	2	110.50	110.50	7	7,572	0.09%
2021/10/04	2	107.01	1	109.00	107.50	1	7,642	0.01%
2021/09/30	0	0.00	3	111.50	113.50	-3	7,694	-0.04%
2021/09/29	0	0.00	3	111.00	110.50	-3	7,697	-0.04%
2021/09/28	1	114.00	0	0.00	114.50	1	7,709	0.01%
2021/09/24	1	117.00	1	117.00	117.00	0	7,702	0.00%
2021/09/17	1	117.00	1	119.00	118.00	0	7,715	0.00%
2021/09/15	0	0.00	3	116.50	117.50	-3	7,729	-0.04%
2021/09/13	0	0.00	2	117.75	117.50	-2	7,756	-0.03%
2021/09/10	1	114.50	0	0.00	116.00	1	7,780	0.01%
2021/09/09	0	0.00	3	115.50	116.00	-3	7,817	-0.04%
2021/09/08	3	116.50	1	114.00	114.00	2	7,840	0.03%
2021/09/07	1	119.50	0	0.00	122.00	1	7,904	0.01%
2021/09/06	0	0.00	1	125.50	126.00	-1	7,897	-0.01%
2021/09/03	2	126.25	1	127.00	129.50	1	8,131	0.01%
2021/09/02	12	131.24	11	127.55	125.00	1	8,269	0.01%
2021/09/01	3	127.17	4	128.75	129.00	-1	8,179	-0.01%
2021/08/31	2	126.25	2	128.00	128.50	0	8,133	0.00%
2021/08/30	2	126.50	0	0.00	125.50	2	8,115	0.02%
2021/08/26	2	128.00	3	128.33	126.00	-1	8,071	-0.01%
2021/08/25	1	127.50	3	127.00	126.50	-2	8,014	-0.02%
2021/08/24	11	126.41	10	126.05	124.50	1	7,960	0.01%
2021/08/23	1	123.50	1	124.50	124.00	0	7,855	0.00%
2021/08/20	0	0.00	0.4	119.00	122.00	-0.4	7,844	0.00%
2021/08/19	1	122.00	4	119.38	117.00	-3	7,810	-0.04%
2021/08/18	2	117.25	1	119.50	121.50	1	7,764	0.01%
2021/08/17	1	119.00	0	0.00	116.50	1	7,741	0.01%
2021/08/16	0	0.00	1	123.00	121.50	-1	7,712	-0.01%
2021/08/12	2	124.00	1	124.00	123.50	1	7,617	0.01%
2021/08/10	0	0.00	3	128.17	126.50	-3	7,575	-0.04%
2021/08/09	10.2	134.63	6	133.83	131.50	4.2	7,561	0.06%
2021/08/06	7	138.00	4.5	138.39	138.00	2.5	7,426	0.03%
2021/08/05	0	0.00	3	137.67	137.50	-3	7,380	-0.04%
2021/08/04	15	135.73	4	135.50	135.50	11	7,358	0.15%
2021/08/03	17.5	137.76	4	138.38	139.00	13.5	7,293	0.19%
2021/08/02	1	136.00	2	135.75	136.50	-1	7,234	-0.01%
2021/07/30	5.2	136.16	17	136.94	134.50	-11.8	7,180	-0.16%
2021/07/29	9	136.56	4	133.75	136.00	5	7,096	0.07%
2021/07/28	10	137.00	0	0.00	136.00	10	6,891	0.15%
2021/07/27	2	138.00	5	139.40	133.50	-3	6,708	-0.04%
2021/07/26	3	135.66	7	137.57	137.50	-4	6,546	-0.06%
2021/07/23	16	136.25	5	135.60	131.00	11	6,378	0.17%
2021/07/22	133	145.22	138	146.74	144.00	-5	6,094	-0.08%	大買/大賣/
2021/07/21	17	143.88	9	143.61	144.50	8	5,887	0.14%
2021/07/20	1	141.00	1	136.00	135.50	0	5,616	0.00%
2021/07/19	4	142.50	8	145.06	142.00	-4	5,552	-0.07%
2021/07/16	3	126.67	2	132.75	137.50	1	5,129	0.02%
2021/07/15	1	126.00	3	127.00	125.00	-2	4,912	-0.04%
2021/07/14	3	121.17	97	126.68	124.50	-94	4,772	-1.97%
2021/07/13	95	124.99	6	125.00	121.00	89	4,530	1.96%
2021/07/12	10	115.00	4	113.63	116.00	6	4,161	0.14%
2021/07/09	3	106.50	1	107.50	105.50	2	3,907	0.05%
2021/07/08	0	0.00	12	103.17	103.50	-12	3,869	-0.31%
2021/07/07	10	101.55	9	102.50	103.50	1	3,842	0.03%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/06/24	9	101.50	0	0.00	101.50	9	4,309	0.21%
2021/06/21	2	100.25	0	0.00	100.50	2	4,291	0.05%
2021/06/18	4	106.00	1	110.50	106.00	3	4,272	0.07%
2021/06/17	2	108.25	2	108.00	109.50	0	4,201	0.00%
2021/06/16	2	107.50	9	108.00	104.50	-7	4,140	-0.17%
2021/06/15	2	106.00	3	105.67	105.50	-1	4,046	-0.02%
2021/06/11	10	107.15	0	0.00	105.00	10	4,015	0.25%
2021/06/10	0	0.00	2	109.75	110.00	-2	3,788	-0.05%
2021/06/07	1	94.00	1	95.60	97.00	0	3,553	0.00%
2021/06/01	0	0.00	4	95.55	95.10	-4	3,564	-0.11%
2021/05/31	4	94.15	14	94.52	94.40	-10	3,571	-0.28%
2021/05/28	4	94.83	10	94.60	94.60	-6	3,581	-0.17%
2021/05/27	10	93.30	0	0.00	94.20	10	3,576	0.28%
2021/05/26	10	94.00	20	93.63	92.90	-10	3,620	-0.28%
2021/05/25	0	0.00	6	92.00	93.20	-6	3,719	-0.16%
2021/05/21	6	89.75	0	0.00	89.30	6	4,014	0.15%
2021/05/20	10	89.10	2	88.80	88.30	8	4,058	0.20%
2021/05/19	10	88.00	0	0.00	88.10	10	4,127	0.24%
2021/05/18	4	86.70	2	87.00	87.50	2	4,173	0.05%
2021/05/17	0	0.00	39	82.94	83.40	-39	4,268	-0.91%
2021/05/14	10	87.40	2	88.40	87.50	8	4,337	0.18%
2021/05/13	21	86.46	7	85.40	85.90	14	4,583	0.31%
2021/05/11	18	91.37	10	88.55	89.50	8	4,853	0.16%
2021/05/10	5	96.40	5	96.62	97.00	0	4,802	0.00%
2021/05/07	3	97.10	0	0.00	97.00	3	4,782	0.06%
2021/05/06	0	0.00	1	97.20	96.00	-1	4,748	-0.02%
2021/05/05	11	97.33	10	95.01	94.00	1	4,716	0.02%
2021/05/04	2	94.80	2	94.00	97.70	0	4,719	0.00%
2021/05/03	1	98.50	1	100.00	98.90	0	4,666	0.00%
2021/04/29	1	102.00	11	102.55	102.50	-10	4,589	-0.22%
2021/04/28	12	102.58	2	103.25	102.50	10	4,530	0.22%
2021/04/27	3	101.17	1	101.00	101.00	2	4,451	0.04%
2021/04/26	0	0.00	4	102.63	106.50	-4	4,223	-0.09%
2021/04/23	18	97.43	34	97.62	98.80	-16	4,003	-0.40%
2021/04/22	21	96.68	9	97.22	97.40	12	3,843	0.31%
2021/04/19	0	0.00	1	93.80	93.60	-1	3,732	-0.03%
2021/04/16	2	94.60	1	95.20	95.50	1	3,811	0.03%
2021/04/15	1	93.80	0	0.00	94.00	1	3,795	0.03%
2021/04/14	1	90.90	0	0.00	92.80	1	3,779	0.03%
2021/04/12	1	96.70	1	98.90	95.40	0	3,707	0.00%
2021/04/09	5	97.14	0	0.00	95.80	5	3,665	0.14%
2021/04/08	3	98.93	2	99.05	98.20	1	3,607	0.03%
2021/04/06	0	0.00	1	94.90	94.80	-1	3,428	-0.03%
2021/04/01	0	0.00	1	94.20	94.50	-1	3,385	-0.03%
2021/03/31	13	93.92	14	93.89	93.40	-1	3,344	-0.03%
2021/03/30	0	0.00	2	93.65	95.20	-2	3,262	-0.06%
2021/03/29	5	90.20	5	90.40	90.10	0	3,143	0.00%
2021/03/26	0	0.00	1	90.20	90.40	-1	3,134	-0.03%
2021/03/25	10	89.30	10	88.70	88.20	0	3,118	0.00%
2021/03/24	1	88.10	0	0.00	88.10	1	3,118	0.03%
2021/03/23	1	89.70	0	0.00	88.90	1	3,123	0.03%
2021/03/19	2	88.05	0	0.00	89.30	2	3,079	0.06%
2021/03/18	0	0.00	5	89.00	89.40	-5	3,069	-0.16%
2021/03/17	1	88.00	0	0.00	87.20	1	3,048	0.03%
2021/03/16	11	91.22	10	89.60	89.70	1	3,037	0.03%
2021/02/26	1	87.80	0	0.00	87.60	1	3,085	0.03%
2021/02/25	3	94.20	0	0.00	90.00	3	3,040	0.10%
2021/02/24	5	92.48	9	95.00	92.00	-4	2,949	-0.14%
2021/02/23	5	89.60	2	89.70	90.00	3	2,693	0.11%
2021/02/17	6	86.43	1	86.10	87.00	5	2,549	0.20%
2021/02/05	2	82.20	0	0.00	82.40	2	2,429	0.08%
2021/02/04	4	80.68	5	80.96	81.80	-1	2,325	-0.04%
2021/02/03	1	76.50	3	76.47	78.20	-2	2,047	-0.10%
2021/02/02	3	76.67	4	73.45	74.80	-1	1,886	-0.05%
2021/02/01	1	70.50	0	0.00	73.50	1	1,712	0.06%
2021/01/26	0	0.00	4	73.03	72.90	-4	1,678	-0.24%
2021/01/25	3	74.00	0	0.00	74.00	3	1,638	0.18%
2021/01/20	0	0.00	2	71.10	71.00	-2	1,716	-0.12%
2021/01/18	0	0.00	1	71.70	71.60	-1	1,732	-0.06%
2021/01/15	0	0.00	4	71.60	71.70	-4	1,724	-0.23%
2021/01/14	2	72.60	13	72.78	72.90	-11	1,711	-0.64%
2021/01/13	0	0.00	12	72.74	72.80	-12	1,725	-0.70%
2021/01/12	27	74.47	5	76.00	72.80	22	1,728	1.27%
2021/01/11	9	74.74	2	74.50	75.10	7	1,670	0.42%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/05	0	0.00	1	73.50	72.70	-1	1,588	-0.06%
2020/12/29	2	71.50	0	0.00	71.30	2	1,588	0.13%
2020/12/17	0	0.00	3	72.53	72.40	-3	1,488	-0.20%
2020/12/14	1	72.10	0	0.00	71.60	1	1,450	0.07%
2020/12/09	0	0.00	5	75.68	75.60	-5	1,397	-0.36%
2020/12/04	0	0.00	2	72.80	73.50	-2	1,247	-0.16%
2020/12/03	5	73.36	0	0.00	71.90	5	1,212	0.41%
2020/11/27	8	72.40	8	72.70	72.50	0	1,129	0.00%
2020/11/18	1	72.60	0	0.00	72.80	1	973	0.10%
2020/11/17	2	71.10	1	71.00	70.90	1	896	0.11%
2020/11/10	1	69.20	0	0.00	69.50	1	879	0.11%
2020/11/09	1	70.20	0	0.00	69.90	1	880	0.11%
2020/11/04	0	0.00	14	69.28	69.40	-14	967	-1.45%
2020/11/02	0	0.00	1	69.70	69.50	-1	1,080	-0.09%
2020/10/30	5	69.82	0	0.00	70.50	5	1,086	0.46%
2020/10/29	10	70.08	2	70.55	70.50	8	1,073	0.75%
2020/10/27	10	68.00	10	68.10	68.50	0	1,046	0.00%
2020/10/20	1	68.10	3	68.10	67.90	-2	1,149	-0.17%
2020/10/16	1	66.50	0	0.00	66.30	1	1,166	0.09%
2020/10/14	1	68.10	0	0.00	68.40	1	1,178	0.08%
2020/09/18	0	0.00	1	66.10	66.50	-1	1,818	-0.05%
2020/09/17	1	66.30	0	0.00	66.10	1	1,828	0.05%
2020/09/09	1	65.30	0	0.00	65.40	1	1,973	0.05%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/13	0	0.00	2	66.60	66.60	-2	2,106	-0.09%
2020/08/11	0	0.00	1	68.00	67.40	-1	2,086	-0.05%
2020/08/10	0	0.00	2	72.50	72.70	-2	2,057	-0.10%
2020/08/07	3	72.33	0	0.00	72.70	3	2,034	0.15%
2020/08/06	0	0.00	1	74.40	73.30	-1	2,010	-0.05%
2020/08/05	1	73.30	0	0.00	73.30	1	1,944	0.05%
2020/07/31	2	73.10	1	72.70	72.30	1	1,936	0.05%
2020/07/30	0	0.00	1	72.70	72.50	-1	1,938	-0.05%
2020/07/27	0	0.00	2	71.45	70.80	-2	1,850	-0.11%
2020/07/22	0	0.00	1	72.20	72.20	-1	1,920	-0.05%
2020/07/21	1	71.00	0	0.00	71.10	1	1,916	0.05%
2020/07/17	1	70.80	6	70.97	70.40	-5	1,898	-0.26%
2020/07/16	7	70.86	0	0.00	71.00	7	1,890	0.37%
2020/07/15	1	73.60	2	72.60	72.30	-1	1,857	-0.05%
2020/07/14	0	0.00	2	73.45	73.00	-2	1,816	-0.11%
2020/07/13	0	0.00	3	73.17	73.40	-3	1,801	-0.17%
2020/07/10	2	72.05	2	72.75	71.50	0	1,731	0.00%
2020/07/09	2	72.95	0	0.00	72.50	2	1,694	0.12%
2020/07/08	3	73.07	0	0.00	72.70	3	1,667	0.18%
2020/07/07	6	72.57	1	71.20	73.00	5	1,596	0.31%
2020/07/06	2	70.50	2	70.30	69.90	0	1,436	0.00%
2020/06/23	1	67.50	0	0.00	67.30	1	1,503	0.07%
2020/06/22	0	0.00	51	66.25	66.90	-51	1,508	-3.38%
2020/06/19	50	65.20	0	0.00	65.20	50	1,508	3.31%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/05/29	0	0.00	8	64.95	64.40	-8	2,458	-0.33%
2020/05/28	0	0.00	1	65.20	65.10	-1	2,459	-0.04%
2020/05/27	1	66.40	0	0.00	65.80	1	2,470	0.04%
2020/05/06	0	0.00	5	66.68	65.90	-5	2,463	-0.20%
2020/05/05	5	65.00	2	65.00	65.00	3	2,500	0.12%
2020/05/04	2	65.60	0	0.00	65.30	2	2,496	0.08%
2020/04/30	2	66.10	3	66.30	66.30	-1	2,502	-0.04%
2020/04/29	2	66.40	0	0.00	66.20	2	2,523	0.08%
2020/04/28	2	66.90	1	66.70	66.60	1	2,500	0.04%
2020/04/23	1	67.40	0	0.00	68.00	1	2,387	0.04%
2020/04/22	0	0.00	2	66.10	66.50	-2	2,369	-0.08%
2020/04/17	2	67.80	0	0.00	66.60	2	2,338	0.09%
2020/04/16	4	66.45	0	0.00	67.00	4	2,299	0.17%
2020/04/09	1	64.60	0	0.00	64.10	1	2,201	0.05%
2020/04/07	0	0.00	1	64.30	64.50	-1	2,157	-0.05%
2020/04/06	1	62.00	2	62.15	62.90	-1	2,113	-0.05%
2020/04/01	1	61.40	1	61.10	61.00	0	2,056	0.00%
2020/03/31	1	59.70	0	0.00	59.60	1	2,020	0.05%
2020/03/30	1	59.10	1	59.30	60.10	0	2,004	0.00%
2020/03/27	0	0.00	1	61.50	59.40	-1	1,995	-0.05%
2020/03/26	1	60.50	0	0.00	60.30	1	1,977	0.05%
2020/03/25	0	0.00	1	60.30	59.30	-1	1,958	-0.05%
2020/03/23	1	58.70	0	0.00	58.40	1	1,895	0.05%
2020/03/20	0	0.00	1	58.30	60.00	-1	1,886	-0.05%
2020/03/18	0	0.00	1	61.00	60.40	-1	1,835	-0.05%
2020/03/17	1	64.30	1	64.90	63.40	0	1,805	0.00%
2020/03/16	2	63.20	0	0.00	61.80	2	1,748	0.11%
2020/03/13	0	0.00	3	59.70	60.60	-3	1,693	-0.18%
2020/03/10	1	70.60	13	70.28	68.70	-12	1,542	-0.78%
2020/03/09	5	73.42	4	74.73	69.90	1	1,459	0.07%
2020/03/06	15	74.45	8	73.54	74.00	7	1,236	0.57%
2020/03/05	4	71.35	1	71.90	70.20	3	982	0.31%
2020/03/04	8	69.74	6	69.92	71.20	2	871	0.23%
2020/02/25	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/11	0	0.00	1	69.80	69.50	-1	632	-0.16%
2020/02/10	2	70.40	1	71.30	69.50	1	629	0.16%
2020/02/07	2	71.40	0	0.00	71.30	2	606	0.33%
2020/02/06	0	0.00	1	71.90	69.30	-1	528	-0.19%
2019/12/16	0	0.00	1	70.60	70.00	-1	478	-0.21%
2019/12/06	1	69.70	1	69.10	69.10	0	473	0.00%
2019/12/05	1	69.00	0	0.00	69.10	1	469	0.21%
2019/11/29	0	0.00	1	68.20	67.80	-1	458	-0.22%
2019/11/28	1	69.30	0	0.00	68.80	1	456	0.22%
2019/11/27	0	0.00	1	68.90	69.10	-1	455	-0.22%
2019/11/25	1	67.60	1	67.40	67.70	0	446	0.00%
2019/11/22	1	66.70	0	0.00	66.70	1	448	0.22%
2019/11/13	0	0.00	1	67.60	68.00	-1	434	-0.23%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/11/04	0	0.00	1	67.20	67.00	-1	484	-0.21%
2019/11/01	2	66.15	0	0.00	66.40	2	489	0.41%
2019/10/22	0	0.00	10	67.64	67.50	-10	550	-1.82%
2019/10/17	0	0.00	1	66.50	67.20	-1	533	-0.19%
2019/10/14	0	0.00	1	65.90	66.00	-1	552	-0.18%
2019/10/08	1	64.90	0	0.00	65.50	1	561	0.18%
2019/10/07	0	0.00	1	65.60	65.60	-1	565	-0.18%
2019/10/04	1	65.10	0	0.00	65.00	1	573	0.17%
2019/09/25	1	66.50	0	0.00	66.50	1	619	0.16%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/19	0	0.00	1	65.10	65.20	-1	629	-0.16%
2019/09/18	1	64.50	0	0.00	64.20	1	656	0.15%
2019/09/09	1	66.40	0	0.00	66.40	1	715	0.14%
2019/08/22	0	0.00	2	67.40	67.40	-2	831	-0.24%
2019/08/21	0	0.00	2	67.10	67.20	-2	835	-0.24%
2019/08/14	2	66.70	0	0.00	66.50	2	851	0.23%
2019/08/12	0	0.00	1	71.40	71.40	-1	848	-0.12%
2019/08/08	3	70.93	0	0.00	71.00	3	832	0.36%
2019/08/07	0	0.00	1	71.60	70.60	-1	828	-0.12%
2019/08/02	11	70.69	0	0.00	70.80	11	848	1.30%
2019/07/31	0	0.00	2	70.00	70.00	-2	849	-0.24%
2019/07/30	0	0.00	1	70.50	70.00	-1	841	-0.12%
2019/07/15	0	0.00	1	75.00	75.00	-1	964	-0.10%
2019/07/12	1	74.50	1	74.00	74.20	0	958	0.00%
2019/05/29	0	0.00	1	65.00	64.80	-1	841	-0.12%
2019/05/23	0	0.00	1	64.60	64.60	-1	844	-0.12%
2019/05/16	1	67.20	0	0.00	66.20	1	848	0.12%
2019/05/07	1	72.00	0	0.00	72.10	1	1,081	0.09%
2019/04/25	1	75.70	0	0.00	75.70	1	1,170	0.09%
2019/03/04	0	0.00	1	72.30	72.20	-1	1,293	-0.08%
2019/02/13	0	0.00	1	71.90	71.70	-1	1,251	-0.08%
2019/02/12	1	73.30	0	0.00	73.20	1	1,239	0.08%
2019/01/30	3	70.43	3	70.60	70.50	0	1,196	0.00%
2019/01/29	4	68.25	4	69.43	69.30	0	1,161	0.00%
2019/01/24	1	66.50	0	0.00	65.60	1	1,052	0.09%
2019/01/21	10	65.00	10	65.00	64.80	0	1,036	0.00%
2019/01/17	0	0.00	3	61.60	61.70	-3	999	-0.30%
2019/01/11	0	0.00	1	61.90	61.90	-1	931	-0.11%
2019/01/10	1	60.50	2	60.30	60.70	-1	905	-0.11%
2019/01/02	0	0.00	1	58.80	58.60	-1	897	-0.11%
2018/12/22	0	0.00	1	56.80	56.80	-1	930	-0.11%
2018/12/21	2	56.55	0	0.00	56.80	2	937	0.21%
2018/12/18	1	58.40	0	0.00	58.50	1	923	0.11%
2018/12/14	0	0.00	3	60.77	60.30	-3	923	-0.32%
2018/12/13	0	0.00	1	59.70	59.50	-1	888	-0.11%
2018/12/12	1	58.50	1	58.50	58.90	0	885	0.00%
2018/12/06	2	60.10	0	0.00	58.70	2	902	0.22%
2018/12/05	1	61.10	0	0.00	62.00	1	885	0.11%
2018/12/04	1	62.00	0	0.00	62.00	1	898	0.11%
2018/12/03	0	0.00	1	63.20	63.20	-1	898	-0.11%
2018/11/30	1	60.80	0	0.00	58.80	1	875	0.11%
2018/11/28	0	0.00	3	59.70	60.70	-3	854	-0.35%
2018/11/27	3	57.37	0	0.00	58.00	3	843	0.36%
2018/11/26	0	0.00	2	58.40	58.60	-2	871	-0.23%
2018/11/21	1	57.40	0	0.00	57.40	1	982	0.10%
2018/11/19	2	58.70	0	0.00	58.80	2	994	0.20%
2018/11/15	1	57.20	0	0.00	57.60	1	1,019	0.10%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/11/06	0	0.00	1	56.70	56.60	-1	1,253	-0.08%
2018/10/31	2	58.75	0	0.00	58.40	2	1,251	0.16%
2018/10/16	0	0.00	2	68.20	68.00	-2	1,300	-0.15%
2018/10/12	2	67.70	0	0.00	68.10	2	1,296	0.15%
2018/10/03	0	0.00	1	78.20	76.50	-1	1,327	-0.08%
2018/08/24	1	81.60	0	0.00	80.40	1	1,540	0.06%
2018/08/23	1	81.50	1	81.70	81.80	0	1,543	0.00%
2018/08/21	0	0.00	4	81.70	82.00	-4	1,547	-0.26%
2018/07/24	0	0.00	1	72.20	72.20	-1	1,447	-0.07%
2018/07/16	1	71.00	0.3	72.50	71.00	0.7	1,473	0.05%
2018/07/06	0	0.00	1	72.90	72.90	-1	1,500	-0.07%
2018/07/04	1	72.20	0	0.00	72.00	1	1,564	0.06%
2018/06/21	0	0.00	2	76.00	75.60	-2	1,651	-0.12%
2018/06/15	2	79.50	0	0.00	77.80	2	1,701	0.12%
2018/06/14	1	80.10	1	81.90	81.50	0	1,588	0.00%
2018/06/12	0	0.00	1	81.00	80.20	-1	1,555	-0.06%
2018/06/07	0	0.00	1	78.30	78.40	-1	1,519	-0.07%
2018/06/05	1	77.00	1	77.30	77.10	0	1,552	0.00%
2018/05/29	1	75.80	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	1	77.70	77.20	-1	1,756	-0.06%
2018/05/25	0	0.00	1	75.00	75.10	-1	1,842	-0.05%
2018/05/16	0	0.00	1	73.70	75.00	-1	2,363	-0.04%
2018/05/15	1	74.20	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	1	74.50	75.40	-1	2,410	-0.04%
2018/05/11	1	73.50	0	0.00	73.10	1	2,419	0.04%
2018/05/10	0	0.00	2	74.05	74.50	-2	2,442	-0.08%
2018/05/09	0	0.00	1	71.20	71.00	-1	2,496	-0.04%
2018/05/08	1	71.20	1	71.80	72.50	0	2,554	0.00%
2018/05/02	1	72.70	0	0.00	72.80	1	2,834	0.04%
2018/04/27	0	0.00	1	69.30	71.20	-1	2,814	-0.04%
2018/04/26	1	69.70	0	0.00	68.00	1	2,815	0.04%
2018/04/24	1	67.50	2	67.40	67.60	-1	2,829	-0.04%
2018/04/19	0	0.00	2	73.25	73.30	-2	2,837	-0.07%
2018/04/18	6	70.07	1	70.00	70.00	5	2,840	0.18%
2018/04/16	2	73.55	1	73.50	73.00	1	2,866	0.03%
2018/04/12	3	74.90	0	0.00	74.90	3	2,915	0.10%
2018/04/02	1	77.40	0	0.00	77.30	1	2,953	0.03%
2018/03/31	1	77.10	0	0.00	76.80	1	2,951	0.03%
2018/03/29	0	0.00	10	77.70	77.80	-10	2,926	-0.34%
2018/03/13	1	80.30	1	80.10	80.10	0	3,064	0.00%
2018/03/12	0	0.00	1	79.90	79.80	-1	3,050	-0.03%
2018/03/06	2	84.05	1	84.30	82.50	1	3,016	0.03%
2018/03/05	0	0.00	11	83.17	83.90	-11	2,991	-0.37%
2018/03/02	1	83.50	0	0.00	81.70	1	3,002	0.03%
2018/02/26	29	86.63	5	87.50	83.10	24	2,869	0.84%
2018/02/21	0	0.00	1	77.40	77.80	-1	2,683	-0.04%
2018/02/12	0	0.00	1	74.70	74.60	-1	2,649	-0.04%
2018/02/09	1	75.20	0	0.00	74.50	1	2,675	0.04%
2018/02/07	1	75.00	0	0.00	73.90	1	2,717	0.04%
2018/02/05	2	77.90	0	0.00	78.10	2	2,740	0.07%
2018/01/31	0	0.00	1	79.00	78.40	-1	2,910	-0.03%
2018/01/30	1	79.00	3	79.77	76.70	-2	2,964	-0.07%
2018/01/29	8	77.81	5	76.00	80.30	3	2,928	0.10%
2018/01/18	3	72.57	3	72.83	72.50	0	3,424	0.00%
2018/01/12	1	74.00	1	73.40	72.80	0	3,452	0.00%
2018/01/10	0	0.00	1	73.30	72.30	-1	3,483	-0.03%