盛群 (6202)-永豐金-中和券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	58.80	0	0.00	58.00	1	1,356	0.07%
2024/05/08	0	0.00	2	59.20	59.50	-2	1,365	-0.15%
2024/05/02	70	60.50	70	59.21	59.20	0	1,301	0.00%
2024/04/30	3	58.60	0	0.00	60.00	3	1,249	0.24%
2024/04/24	3	58.67	0	0.00	58.30	3	1,182	0.25%
2024/04/18	0	0.00	1	57.80	58.50	-1	1,095	-0.09%
2024/04/15	0	0.00	1	58.10	58.00	-1	1,078	-0.09%
2024/04/12	1	59.00	0	0.00	59.00	1	1,071	0.09%
2024/04/09	1	57.40	0	0.00	57.30	1	1,029	0.10%
2024/04/02	0	0.00	5	59.72	59.70	-5	1,013	-0.49%
2024/03/27	0	0.00	1	55.20	55.00	-1	889	-0.11%
2024/03/26	0	54.70	0	0.00	54.50	0	885	0.00%
2024/03/20	2	53.10	0	0.00	53.00	2	903	0.22%
2024/03/18	2	53.00	0	0.00	53.80	2	915	0.22%
2024/03/15	1	54.00	0	0.00	53.00	1	910	0.11%
2024/03/14	0	0.00	1	55.50	54.80	-1	902	-0.11%
2024/03/13	3	56.30	0	0.00	55.30	3	897	0.33%
2024/03/12	2	56.75	0	0.00	56.80	2	895	0.22%
2024/03/11	0	0.00	1	57.00	57.20	-1	909	-0.11%
2024/03/08	1	55.90	0	0.00	56.20	1	913	0.11%
2024/03/07	1	58.50	3	58.60	57.70	-2	942	-0.21%
2024/03/01	2	59.80	0	0.00	59.80	2	995	0.20%
2024/02/29	0	0.00	1	60.20	60.00	-1	1,001	-0.10%
2024/02/26	1	60.90	0	0.00	60.80	1	1,046	0.10%
2024/02/21	1	60.80	0	0.00	60.80	1	1,094	0.09%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/30	0	0.00	1	61.10	60.60	-1	1,299	-0.08%
2024/01/18	1	60.60	0	0.00	60.90	1	1,385	0.07%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/12	1	62.30	1	62.30	62.20	0	1,508	0.00%
2024/01/11	0	0.00	1	62.60	62.50	-1	1,529	-0.07%
2024/01/09	1	62.60	0	0.00	62.60	1	1,579	0.06%
2023/12/12	1	64.80	0	0.00	65.00	1	1,485	0.07%
2023/12/11	0	0.00	1	65.60	65.40	-1	1,476	-0.07%
2023/12/07	0	0.00	1	66.60	65.90	-1	1,455	-0.07%
2023/12/06	1	66.50	0	0.00	66.50	1	1,450	0.07%
2023/11/21	3	67.40	0	0.00	67.20	3	1,205	0.25%
2023/11/20	1	67.40	2	67.40	67.50	-1	1,188	-0.08%
2023/11/16	0	0.00	1	66.10	66.30	-1	1,151	-0.09%
2023/11/13	0	0.00	1	65.70	64.90	-1	1,080	-0.09%
2023/11/08	0	0.00	1	65.30	65.00	-1	1,042	-0.10%
2023/11/07	1	63.80	0	0.00	64.70	1	990	0.10%
2023/11/03	1	61.90	0	0.00	61.90	1	956	0.10%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/27	1	63.50	0	0.00	62.00	1	942	0.11%
2023/10/26	1	64.30	0	0.00	64.00	1	926	0.11%
2023/10/25	0	0.00	1	65.30	65.20	-1	920	-0.11%
2023/10/24	0	0.00	1	65.60	65.10	-1	903	-0.11%
2023/10/20	0	0.00	5	64.20	64.80	-5	862	-0.58%
2023/10/19	5	64.50	0	0.00	64.60	5	831	0.60%
2023/10/17	1	64.20	1	63.10	63.50	0	834	0.00%
2023/10/05	1	62.30	0	0.00	61.90	1	835	0.12%
2023/10/02	1	62.00	0	0.00	61.80	1	845	0.12%
2023/09/07	0.1	64.80	0	0.00	64.30	0.1	938	0.01%
2023/08/23	1	61.20	0	0.00	60.90	1	1,077	0.09%
2023/08/10	0	0.00	1	67.40	66.90	-1	1,121	-0.09%
2023/08/04	1	68.80	0	0.00	68.80	1	1,090	0.09%
2023/07/19	1	70.70	0	0.00	70.70	1	1,012	0.10%
2023/07/17	0	0.00	3	70.17	70.50	-3	992	-0.30%
2023/07/14	0	0.00	1	68.70	68.70	-1	993	-0.10%
2023/07/12	2	68.50	0	0.00	68.00	2	995	0.20%
2023/07/11	2	68.60	1	68.80	69.00	1	990	0.10%
2023/06/29	1	68.60	0	0.00	68.60	1	990	0.10%
2023/06/27	0	0.00	1	68.20	68.20	-1	992	-0.10%
2023/06/15	0	0.00	1	72.10	71.80	-1	1,003	-0.10%
2023/06/09	2	72.25	1	71.80	72.10	1	1,009	0.10%
2023/06/07	0	0.00	1	71.40	71.70	-1	990	-0.10%
2023/06/02	1	70.30	0	70.60	70.20	1	986	0.10%
2023/05/31	1	69.90	2	69.80	70.30	-1	997	-0.10%
2023/05/29	1	69.50	0	0.00	69.70	1	969	0.10%
2023/05/24	1	70.70	0	0.00	70.60	1	992	0.10%
2023/05/19	0	0.00	2	68.40	68.40	-2	1,040	-0.19%
2023/05/02	2	67.85	0	0.00	67.50	2	1,444	0.14%
2023/04/28	0	0.00	1	68.80	68.70	-1	1,448	-0.07%
2023/04/26	0	0.00	1	67.50	67.70	-1	1,435	-0.07%
2023/04/25	1	67.80	0	0.00	67.00	1	1,433	0.07%
2023/04/19	0	0.00	11	72.98	72.30	-11	1,438	-0.76%
2023/04/17	1	73.90	0	0.00	74.00	1	1,441	0.07%
2023/04/14	0	0.00	0.2	74.60	74.40	-0.2	1,442	-0.01%
2023/04/13	0	0.00	0	74.70	74.10	0	1,454	0.00%
2023/04/06	0	0.00	0	74.50	74.80	0	1,479	0.00%
2023/03/31	0	0.00	1	74.40	73.90	-1	1,478	-0.07%
2023/03/28	0	74.90	0	0.00	73.10	0	1,657	0.00%
2023/03/27	0.2	75.00	0	0.00	74.20	0.2	1,673	0.01%
2023/03/20	0	72.00	0	0.00	72.70	0	1,705	0.00%
2023/03/14	0	0.00	1	75.50	75.30	-1	1,708	-0.06%
2023/03/13	0	0.00	3	75.30	76.40	-3	1,722	-0.17%
2023/03/10	2	76.95	1	75.50	75.50	1	1,726	0.06%
2023/03/09	0	0.00	0.1	77.10	77.00	-0.1	1,729	-0.01%
2023/03/08	1	76.40	0	0.00	77.00	1	1,734	0.06%
2023/03/06	0	0.00	2	77.00	76.60	-2	1,735	-0.12%
2023/03/02	1.1	74.35	0	0.00	74.30	1.1	1,702	0.06%
2023/02/23	1	75.30	0	0.00	75.60	1	1,692	0.06%
2023/02/17	2	74.45	0	0.00	74.70	2	1,784	0.11%
2023/02/16	0	0.00	1	76.70	76.70	-1	1,753	-0.06%
2023/02/15	1	75.50	1	76.50	75.90	0	1,794	0.00%
2023/02/13	1	75.00	0	0.00	74.80	1	1,861	0.05%
2023/02/10	1	76.10	0	0.00	75.80	1	1,882	0.05%
2023/02/09	1	76.50	0	0.00	76.70	1	1,873	0.05%
2023/02/08	1	77.00	1	77.50	77.50	0	1,860	0.00%
2023/02/07	1	76.60	1	77.40	77.40	0	1,826	0.00%
2023/02/06	1	75.60	0	0.00	74.60	1	1,784	0.06%
2023/02/03	1	76.50	1	77.00	76.70	0	1,758	0.00%
2023/02/02	6	76.20	0	0.00	77.30	6	1,731	0.35%
2023/02/01	4	75.80	4	75.40	75.80	0	1,665	0.00%
2023/01/16	0	0.00	1	70.00	69.70	-1	1,533	-0.07%
2023/01/11	0	0.00	5	70.50	70.70	-5	1,575	-0.32%
2022/12/15	1	68.40	0	0.00	69.70	1	1,335	0.07%
2022/12/08	5	69.90	0	0.00	69.80	5	1,242	0.40%
2022/12/02	1	72.80	1	72.50	72.80	0	1,199	0.00%
2022/11/25	1	70.40	0	0.00	70.30	1	1,120	0.09%
2022/11/21	1	70.70	1	71.50	70.80	0	1,086	0.00%
2022/11/18	0	0.00	1	73.00	72.50	-1	1,066	-0.09%
2022/11/16	1	72.90	0	0.00	73.10	1	996	0.10%
2022/11/10	0	0.00	1	69.60	70.00	-1	827	-0.12%
2022/11/07	0	0.00	1	66.80	66.60	-1	743	-0.13%
2022/11/02	1	67.60	0	0.00	66.80	1	759	0.13%
2022/10/18	1	66.30	0	0.00	66.00	1	896	0.11%
2022/10/11	1	63.50	1	62.20	62.20	0	907	0.00%
2022/10/05	1	68.40	1	67.70	67.60	0	899	0.00%
2022/09/28	1	64.00	1	63.90	63.70	0	901	0.00%
2022/09/26	2	67.00	0	0.00	67.00	2	907	0.22%
2022/09/06	2	70.25	0	0.00	69.00	2	1,073	0.19%
2022/09/02	0	0.00	3	73.00	72.80	-3	1,085	-0.28%
2022/08/25	0	0.00	1	74.40	74.20	-1	1,139	-0.09%
2022/08/10	2	72.55	0	0.00	72.50	2	1,243	0.16%
2022/08/04	3	79.20	0	0.00	79.80	3	1,216	0.25%
2022/07/26	1	78.90	0	0.00	79.30	1	1,190	0.08%
2022/07/21	0	0.00	1	87.70	88.60	-1	1,134	-0.09%
2022/07/18	1	83.40	0	0.00	83.50	1	1,191	0.08%
2022/07/15	1	80.10	0	0.00	81.50	1	1,200	0.08%
2022/07/13	1	79.30	0	0.00	79.00	1	1,237	0.08%
2022/07/12	0	0.00	1	77.80	76.20	-1	1,261	-0.08%
2022/07/11	1	79.30	2	79.40	79.10	-1	1,330	-0.08%
2022/07/04	1	78.60	0	0.00	79.70	1	1,525	0.07%
2022/07/01	1	80.50	5	78.82	78.40	-4	1,546	-0.26%
2022/06/30	1	87.00	0	0.00	85.80	1	1,505	0.07%
2022/06/28	1	91.00	0	0.00	90.90	1	1,549	0.06%
2022/06/21	1	91.90	1	93.00	94.50	0	2,082	0.00%
2022/06/10	1	98.50	0	0.00	98.10	1	2,550	0.04%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/06	0	0.00	0	100.50	101.00	0	2,908	0.00%
2022/06/01	0	0.00	2	102.50	102.50	-2	2,977	-0.07%
2022/05/26	0	0.00	3	100.33	98.00	-3	3,081	-0.10%
2022/05/25	0	0.00	1	98.70	98.70	-1	3,059	-0.03%
2022/05/20	5	99.36	4	99.43	99.40	1	3,094	0.03%
2022/05/19	2	97.30	3	98.20	99.00	-1	3,091	-0.03%
2022/05/18	7	99.07	4	98.80	98.80	3	3,089	0.10%
2022/05/13	0	0.00	2	97.05	97.40	-2	3,108	-0.06%
2022/05/10	1	95.00	1	93.20	94.80	0	3,144	0.00%
2022/05/06	2	96.10	0	0.00	96.60	2	3,150	0.06%
2022/05/04	0	0.00	1	95.50	95.40	-1	3,163	-0.03%
2022/05/03	0	93.80	0	0.00	94.30	0	3,158	0.00%
2022/04/29	3	94.90	3	94.07	93.60	0	3,174	0.00%
2022/04/28	2	92.05	2	93.70	93.40	0	3,183	0.00%
2022/04/27	3	91.03	4	92.18	93.40	-1	3,174	-0.03%
2022/04/26	1	97.00	1	95.80	94.00	0	3,147	0.00%
2022/04/25	1	95.60	0	0.00	95.10	1	3,130	0.03%
2022/04/22	4	99.38	0	0.00	99.00	4	3,100	0.13%
2022/04/21	0	0.00	0.3	102.00	101.00	-0.3	3,094	-0.01%
2022/04/19	0	0.00	1	101.00	100.50	-1	3,073	-0.03%
2022/04/18	0	0.00	2	98.50	99.00	-2	3,057	-0.07%
2022/04/15	1	99.30	5	98.02	98.30	-4	3,030	-0.13%
2022/04/13	0	0.00	1	103.50	103.00	-1	2,996	-0.03%
2022/04/12	3	101.84	0.1	103.00	102.00	2.9	2,992	0.10%
2022/04/11	3	104.17	11	103.95	104.00	-8	2,970	-0.27%
2022/04/07	0	0.00	3	114.00	112.50	-3	2,927	-0.10%
2022/04/06	13	116.27	0	0.00	116.00	13	2,935	0.44%
2022/04/01	0	0.00	1.3	117.62	118.50	-1.3	2,904	-0.04%
2022/03/31	9	119.72	3	119.83	119.50	6	2,882	0.21%
2022/03/30	10	122.25	17	123.09	120.50	-7	2,845	-0.25%
2022/03/29	4	123.75	17	123.71	122.00	-13	2,731	-0.48%
2022/03/28	0	0.00	3	118.83	119.50	-3	2,534	-0.12%
2022/03/24	3	121.33	1	121.50	121.50	2	2,438	0.08%
2022/03/23	8.4	123.35	30	122.33	123.00	-21.6	2,365	-0.91%
2022/03/21	0.1	119.00	0	0.00	117.50	0.1	2,056	0.01%
2022/03/18	0.2	118.00	0	0.00	117.50	0.2	2,034	0.01%
2022/03/17	1	118.50	4	117.50	119.00	-3	1,989	-0.15%
2022/03/15	6	113.08	0	0.00	112.00	6	1,911	0.31%
2022/03/14	1	116.00	0	0.00	116.50	1	1,870	0.05%
2022/03/11	0	0.00	0	118.00	117.50	0	1,827	0.00%
2022/03/10	19	117.29	16	118.59	116.00	3	1,768	0.17%
2022/03/09	3	115.00	4	116.38	115.50	-1	1,653	-0.06%
2022/03/08	1	113.50	7	112.07	110.50	-6	1,505	-0.40%
2022/03/07	5	110.20	1	110.00	110.00	4	1,467	0.27%
2022/03/04	1	114.50	3	114.17	113.50	-2	1,445	-0.14%
2022/03/02	1	111.00	1	109.50	111.00	0	1,367	0.00%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,340	-0.07%
2022/02/25	1	106.00	0	0.00	107.50	1	1,347	0.07%
2022/02/24	0	0.00	2	106.50	105.50	-2	1,349	-0.15%
2022/02/23	1	108.00	0	0.00	108.50	1	1,343	0.07%
2022/02/22	1	106.00	0	0.00	106.50	1	1,364	0.07%
2022/02/18	0	0.00	2	106.00	107.50	-2	1,475	-0.14%
2022/02/17	0	0.00	1	108.00	106.50	-1	1,497	-0.07%
2022/02/16	2	108.00	0	0.00	108.50	2	1,536	0.13%
2022/02/15	2	108.50	0	0.00	106.50	2	1,523	0.13%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,528	-0.07%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/01/20	0	0.00	1	103.00	104.50	-1	1,735	-0.06%
2022/01/18	1	105.00	0	0.00	105.00	1	2,009	0.05%
2022/01/11	1	103.00	0	0.00	103.50	1	2,260	0.04%
2022/01/07	1	108.00	0	0.00	105.00	1	2,310	0.04%
2022/01/05	5	109.50	0	0.00	109.50	5	2,316	0.22%
2021/12/30	2	112.75	0	0.00	112.50	2	2,314	0.09%
2021/12/29	31	109.97	0	0.00	110.00	31	2,264	1.37%
2021/12/27	6	107.50	0	0.00	107.00	6	2,260	0.27%
2021/12/24	1	108.00	1	108.00	107.50	0	2,282	0.00%
2021/12/21	0	0.00	2	103.50	105.50	-2	2,294	-0.09%
2021/12/20	0	0.00	4	103.50	103.00	-4	2,306	-0.17%
2021/12/14	20	103.00	0	0.00	102.50	20	2,334	0.86%
2021/12/10	0	0.00	1	106.00	105.00	-1	2,342	-0.04%
2021/12/02	2	106.50	0	0.00	107.00	2	2,616	0.08%
2021/11/29	1	106.00	1	105.50	105.50	0	2,886	0.00%
2021/11/24	2	107.00	0	0.00	107.50	2	2,985	0.07%
2021/11/23	0	0.00	2	110.00	108.50	-2	2,999	-0.07%
2021/11/19	6	110.67	4	109.75	109.50	2	3,098	0.06%
2021/11/18	3	111.50	1	112.48	112.50	2	3,195	0.06%
2021/11/17	1	110.50	0	0.00	112.00	1	3,203	0.03%
2021/11/16	1	109.00	0	0.00	109.00	1	3,179	0.03%
2021/11/15	1	109.00	0	0.00	109.00	1	3,218	0.03%
2021/11/10	1	107.50	11	107.45	108.00	-10	3,338	-0.30%
2021/11/09	6	106.42	0	0.00	106.00	6	3,361	0.18%
2021/11/08	0	0.00	15	104.00	104.00	-15	3,369	-0.45%
2021/11/04	6	106.00	1	106.00	104.00	5	3,439	0.15%
2021/11/03	1	103.50	0	0.00	103.50	1	3,596	0.03%
2021/11/02	0	0.00	3	107.00	103.00	-3	3,655	-0.08%
2021/11/01	3	102.17	4	106.00	106.00	-1	3,680	-0.03%
2021/10/29	4	102.76	12	103.42	103.00	-8	3,746	-0.21%
2021/10/28	1	104.51	1	105.00	105.00	0	3,765	0.00%
2021/10/27	1	108.00	0	0.00	108.50	1	3,793	0.03%
2021/10/26	4	108.13	0	0.00	107.00	4	3,828	0.10%
2021/10/25	1	118.50	0	0.00	118.50	1	3,885	0.03%
2021/10/22	1	116.00	0	0.00	117.00	1	4,099	0.02%
2021/10/20	3	114.17	3	116.00	115.50	0	4,452	0.00%
2021/10/15	0	0.00	2	109.50	110.50	-2	5,588	-0.04%
2021/10/14	0	0.00	2	103.00	104.50	-2	5,788	-0.03%
2021/10/12	2	107.00	0	0.00	107.50	2	6,537	0.03%
2021/10/08	2	114.00	0	0.00	111.00	2	6,678	0.03%
2021/10/06	0	0.00	0	113.50	106.50	0	7,303	0.00%
2021/10/05	0	106.50	1	105.50	110.50	-1	7,572	-0.01%
2021/10/04	0	0.00	1	108.50	107.50	-1	7,642	-0.01%
2021/09/16	1	117.50	0	0.00	117.00	1	7,716	0.01%
2021/09/10	23	115.17	0	0.00	116.00	23	7,780	0.30%
2021/09/07	5	124.00	3	120.17	122.00	2	7,904	0.03%
2021/09/06	0	0.00	1	126.50	126.00	-1	7,897	-0.01%
2021/09/03	1	127.00	0	0.00	129.50	1	8,131	0.01%
2021/09/02	6	130.83	11	130.41	125.00	-5	8,269	-0.06%
2021/09/01	6	126.92	0	0.00	129.00	6	8,179	0.07%
2021/08/31	1	126.00	1	126.50	128.50	0	8,133	0.00%
2021/08/30	1	126.00	0	0.00	125.50	1	8,115	0.01%
2021/08/27	0	0.00	2	126.50	125.50	-2	8,096	-0.02%
2021/08/26	0	0.00	2	130.50	126.00	-2	8,071	-0.02%
2021/08/25	2	128.25	6	126.92	126.50	-4	8,014	-0.05%
2021/08/24	12	124.38	10	127.75	124.50	2	7,960	0.03%
2021/08/23	0	0.00	2	124.25	124.00	-2	7,855	-0.03%
2021/08/20	2	121.75	1	121.50	122.00	1	7,844	0.01%
2021/08/13	0	0.00	2	121.50	120.50	-2	7,655	-0.03%
2021/08/12	2	123.75	0	0.00	123.50	2	7,617	0.03%
2021/08/10	5	126.00	0	0.00	126.50	5	7,575	0.07%
2021/08/09	1	141.00	1	133.00	131.50	0	7,561	0.00%
2021/08/06	0	0.00	1	138.50	138.00	-1	7,426	-0.01%
2021/08/05	1	138.00	9	137.44	137.50	-8	7,380	-0.11%
2021/08/04	6	135.67	0	0.00	135.50	6	7,358	0.08%
2021/08/03	4	137.50	1.1	139.35	139.00	2.9	7,293	0.04%
2021/08/02	0	0.00	5	137.40	136.50	-5	7,234	-0.07%
2021/07/30	2	138.75	3	135.50	134.50	-1	7,180	-0.01%
2021/07/29	11	134.91	1	136.00	136.00	10	7,096	0.14%
2021/07/28	2	136.00	6	137.50	136.00	-4	6,891	-0.06%
2021/07/27	1	140.50	3	136.00	133.50	-2	6,708	-0.03%
2021/07/26	10	135.10	19	136.00	137.50	-9	6,546	-0.14%
2021/07/23	22	134.41	9	134.83	131.00	13	6,378	0.20%
2021/07/22	4	146.38	6	146.50	144.00	-2	6,094	-0.03%
2021/07/21	4	141.38	4.2	144.45	144.50	-0.2	5,887	0.00%
2021/07/20	6.2	138.64	0	0.00	135.50	6.2	5,616	0.11%
2021/07/19	11	143.45	14	143.86	142.00	-3	5,552	-0.05%
2021/07/16	6	126.58	6	132.50	137.50	0	5,129	0.00%
2021/07/15	1	124.50	0	0.00	125.00	1	4,912	0.02%
2021/07/14	6	123.67	12	122.25	124.50	-6	4,772	-0.13%
2021/07/13	3	123.67	13	123.73	121.00	-10	4,530	-0.22%
2021/07/12	4	114.13	5	116.00	116.00	-1	4,161	-0.02%
2021/07/09	5	105.40	3	105.17	105.50	2	3,907	0.05%
2021/07/08	3	104.50	3	105.17	103.50	0	3,869	0.00%
2021/07/07	2	102.50	1	102.00	103.50	1	3,842	0.03%
2021/07/05	3	101.50	3	100.50	102.50	0	3,926	0.00%
2021/07/02	3	98.40	2	98.75	99.70	1	4,024	0.02%
2021/07/01	0	0.00	2	99.00	98.50	-2	4,066	-0.05%
2021/06/30	4.1	98.94	0	0.00	100.00	4.1	4,102	0.10%
2021/06/28	0	0.00	1	100.00	100.50	-1	4,203	-0.02%
2021/06/24	1	101.50	1	101.50	101.50	0	4,309	0.00%
2021/06/23	2	102.50	2	101.50	102.00	0	4,318	0.00%
2021/06/21	1	101.00	1	102.00	100.50	0	4,291	0.00%
2021/06/18	4	105.75	0	0.00	106.00	4	4,272	0.09%
2021/06/17	1	103.50	2	105.75	109.50	-1	4,201	-0.02%
2021/06/16	3	107.00	6	109.42	104.50	-3	4,140	-0.07%
2021/06/15	2	106.25	0	0.00	105.50	2	4,046	0.05%
2021/06/11	41	108.46	32	109.95	105.00	9	4,015	0.22%
2021/06/10	2	107.25	1	110.00	110.00	1	3,788	0.03%
2021/06/09	0	0.00	5	98.20	100.00	-5	3,614	-0.14%
2021/06/08	3	96.80	3	98.60	97.30	0	3,563	0.00%
2021/06/07	5	95.32	2	96.80	97.00	3	3,553	0.08%
2021/06/04	0	0.00	2	96.00	95.60	-2	3,534	-0.06%
2021/06/02	2	94.00	1	95.10	94.30	1	3,563	0.03%
2021/05/31	0	0.00	1	94.70	94.40	-1	3,571	-0.03%
2021/05/21	1	88.50	0	0.00	89.30	1	4,014	0.02%
2021/05/18	1	84.40	3	86.97	87.50	-2	4,173	-0.05%
2021/05/17	2	82.00	0	0.00	83.40	2	4,268	0.05%
2021/05/13	1	85.00	0	0.00	85.90	1	4,583	0.02%
2021/05/12	3	85.17	0	0.00	85.00	3	4,720	0.06%
2021/05/11	3	91.07	1	91.30	89.50	2	4,853	0.04%
2021/05/06	0	0.00	2	96.00	96.00	-2	4,748	-0.04%
2021/05/05	2	97.00	0	0.00	94.00	2	4,716	0.04%
2021/05/04	1	98.00	0	0.00	97.70	1	4,719	0.02%
2021/04/29	2	102.00	0	0.00	102.50	2	4,589	0.04%
2021/04/28	1	103.00	0	0.00	102.50	1	4,530	0.02%
2021/04/27	4	102.38	0	0.00	101.00	4	4,451	0.09%
2021/04/26	0	0.00	4	105.13	106.50	-4	4,223	-0.09%
2021/04/23	15	98.35	19	98.74	98.80	-4	4,003	-0.10%
2021/04/22	0	0.00	2	97.65	97.40	-2	3,843	-0.05%
2021/04/21	0	0.00	1	93.60	93.40	-1	3,679	-0.03%
2021/04/16	1	95.20	0	0.00	95.50	1	3,811	0.03%
2021/04/14	0	0.00	1	93.10	92.80	-1	3,779	-0.03%
2021/04/13	0	0.00	1	96.40	94.90	-1	3,737	-0.03%
2021/04/12	1	95.00	0	0.00	95.40	1	3,707	0.03%
2021/04/09	1	96.30	0	0.00	95.80	1	3,665	0.03%
2021/04/08	0	0.00	1	100.00	98.20	-1	3,607	-0.03%
2021/04/07	0	0.00	5	97.30	95.10	-5	3,487	-0.14%
2021/04/01	2	94.40	2	94.00	94.50	0	3,385	0.00%
2021/03/30	0	0.00	2	92.80	95.20	-2	3,262	-0.06%
2021/03/26	0	0.00	1	90.30	90.40	-1	3,134	-0.03%
2021/03/23	1	89.00	1	90.60	88.90	0	3,123	0.00%
2021/03/22	0	0.00	1	90.00	88.70	-1	3,087	-0.03%
2021/03/19	2	88.50	0	0.00	89.30	2	3,079	0.06%
2021/03/18	2	88.85	2	89.60	89.40	0	3,069	0.00%
2021/03/17	2	88.40	0	0.00	87.20	2	3,048	0.07%
2021/03/16	0	0.00	4	91.03	89.70	-4	3,037	-0.13%
2021/03/15	0	0.00	3	88.20	88.00	-3	3,066	-0.10%
2021/03/12	0	0.00	1	86.20	86.10	-1	3,048	-0.03%
2021/03/11	1	84.10	1	85.20	84.80	0	3,061	0.00%
2021/03/10	1	83.40	0	0.00	83.40	1	3,091	0.03%
2021/03/04	1	85.20	0	0.00	84.50	1	3,105	0.03%
2021/03/02	0	0.00	1.3	87.86	86.10	-1.3	3,109	-0.04%
2021/02/26	2	87.65	0	0.00	87.60	2	3,085	0.06%
2021/02/25	2	92.55	1	93.40	90.00	1	3,040	0.03%
2021/02/24	11.3	94.79	3	96.87	92.00	8.3	2,949	0.28%
2021/02/23	1	88.50	3	89.90	90.00	-2	2,693	-0.07%
2021/02/17	0	0.00	3	86.70	87.00	-3	2,549	-0.12%
2021/02/05	1	82.10	2	81.20	82.40	-1	2,429	-0.04%
2021/02/04	5	80.70	7	81.79	81.80	-2	2,325	-0.09%
2021/02/03	1	76.40	0	0.00	78.20	1	2,047	0.05%
2021/01/26	1	73.30	0	0.00	72.90	1	1,678	0.06%
2021/01/25	0	0.00	4	73.63	74.00	-4	1,638	-0.24%
2021/01/20	1	71.30	0	0.00	71.00	1	1,716	0.06%
2021/01/12	2	73.05	0	0.00	72.80	2	1,728	0.12%
2021/01/08	0	0.00	3	71.87	72.20	-3	1,570	-0.19%
2021/01/07	1	71.50	0	0.00	71.40	1	1,578	0.06%
2021/01/04	3	73.10	0	0.00	73.40	3	1,597	0.19%
2020/12/24	3	72.23	0	0.00	71.60	3	1,568	0.19%
2020/12/23	0	0.00	1	71.50	71.90	-1	1,556	-0.06%
2020/12/22	0	0.00	3	71.50	71.00	-3	1,550	-0.19%
2020/12/21	1	70.80	0	0.00	71.20	1	1,528	0.07%
2020/12/17	2	72.40	0	0.00	72.40	2	1,488	0.13%
2020/12/10	1	73.00	1	73.30	73.50	0	1,422	0.00%
2020/12/09	2	77.00	0	0.00	75.60	2	1,397	0.14%
2020/12/04	0	0.00	1	73.50	73.50	-1	1,247	-0.08%
2020/11/27	0	0.00	10	73.40	72.50	-10	1,129	-0.89%
2020/11/26	1	71.10	0	0.00	71.50	1	1,079	0.09%
2020/11/25	1	72.40	0	0.00	71.30	1	1,065	0.09%
2020/11/19	10	72.80	0	0.00	72.70	10	995	1.00%
2020/11/17	0	0.00	1	71.10	70.90	-1	896	-0.11%
2020/11/16	1	71.40	0	0.00	71.10	1	909	0.11%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/11/10	1	69.40	0	0.00	69.50	1	879	0.11%
2020/11/05	1	69.20	0	0.00	69.30	1	930	0.11%
2020/11/02	0	0.00	5	70.04	69.50	-5	1,080	-0.46%
2020/10/29	0	0.00	2	69.75	70.50	-2	1,073	-0.19%
2020/10/28	1	68.60	0	0.00	69.40	1	1,042	0.10%
2020/10/14	0	0.00	2	67.70	68.40	-2	1,178	-0.17%
2020/10/12	0	0.00	1	67.80	66.60	-1	1,205	-0.08%
2020/10/08	1	67.10	0	0.00	67.10	1	1,268	0.08%
2020/09/30	0	0.00	2	64.60	64.50	-2	1,461	-0.14%
2020/09/25	1	63.20	0	0.00	63.10	1	1,761	0.06%
2020/09/16	0	0.00	2	66.10	66.00	-2	1,839	-0.11%
2020/09/15	1	66.10	0	0.00	66.00	1	1,858	0.05%
2020/09/11	1	64.60	0	0.00	64.40	1	1,968	0.05%
2020/09/10	0	0.00	0.3	65.40	65.00	-0.3	1,969	-0.02%
2020/09/09	0	0.00	1	65.50	65.40	-1	1,973	-0.05%
2020/09/08	0	0.00	2	65.80	65.90	-2	1,978	-0.10%
2020/09/04	3	63.67	2	63.30	63.80	1	1,998	0.05%
2020/08/27	0	0.00	2	65.00	64.60	-2	2,107	-0.09%
2020/08/26	1	64.90	0	0.00	64.90	1	2,128	0.05%
2020/08/24	0	0.00	1	64.90	65.00	-1	2,145	-0.05%
2020/08/20	5	63.64	0	0.00	63.90	5	2,150	0.23%
2020/08/19	1	66.00	0	0.00	65.60	1	2,123	0.05%
2020/08/12	2	66.70	0	0.00	66.40	2	2,102	0.10%
2020/07/30	2	72.60	2	72.50	72.50	0	1,938	0.00%
2020/07/29	0	0.00	3	71.30	71.70	-3	1,925	-0.16%
2020/07/27	0	0.00	2	71.00	70.80	-2	1,850	-0.11%
2020/07/22	0	0.00	4	72.40	72.20	-4	1,920	-0.21%
2020/07/21	0	0.00	1	71.10	71.10	-1	1,916	-0.05%
2020/07/16	5	71.24	0	0.00	71.00	5	1,890	0.26%
2020/07/15	0	0.00	3	73.00	72.30	-3	1,857	-0.16%
2020/07/14	2	72.90	0	0.00	73.00	2	1,816	0.11%
2020/07/10	1	71.80	0	0.00	71.50	1	1,731	0.06%
2020/07/09	1	72.30	0	0.00	72.50	1	1,694	0.06%
2020/07/08	1	73.10	1	72.70	72.70	0	1,667	0.00%
2020/07/07	8	72.58	2	72.75	73.00	6	1,596	0.38%
2020/07/06	1	69.80	1	70.20	69.90	0	1,436	0.00%
2020/07/03	1	68.60	1	68.90	68.60	0	1,421	0.00%
2020/07/01	0	0.00	1	67.60	67.50	-1	1,482	-0.07%
2020/06/29	1	67.10	0	0.00	66.70	1	1,508	0.07%
2020/06/22	2	66.65	0	0.00	66.90	2	1,508	0.13%
2020/06/19	0	0.00	1	66.50	65.20	-1	1,508	-0.07%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/16	0	0.00	1	65.80	65.20	-1	1,448	-0.07%
2020/06/04	0	0.00	3	67.43	67.60	-3	1,759	-0.17%
2020/06/02	0	0.00	7	66.44	66.40	-7	2,185	-0.32%
2020/06/01	0	0.00	1	65.60	65.60	-1	2,273	-0.04%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/22	0	0.00	1	65.90	65.10	-1	2,473	-0.04%
2020/05/19	0	0.00	1	65.20	65.10	-1	2,459	-0.04%
2020/05/18	0	0.00	1	64.60	64.30	-1	2,461	-0.04%
2020/05/15	1	64.10	0	0.00	64.20	1	2,460	0.04%
2020/05/14	0	0.00	2	65.15	65.00	-2	2,442	-0.08%
2020/05/12	1	66.30	0	0.00	66.30	1	2,418	0.04%
2020/05/11	5	66.22	0	0.00	66.60	5	2,401	0.21%
2020/05/08	2	66.20	0	0.00	66.10	2	2,391	0.08%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/04/30	1	66.20	1	66.10	66.30	0	2,502	0.00%
2020/04/28	3	67.23	0	0.00	66.60	3	2,500	0.12%
2020/04/27	1	68.90	1	68.90	70.00	0	2,450	0.00%
2020/04/24	0	0.00	1	68.20	68.00	-1	2,408	-0.04%
2020/04/23	0	0.00	2	67.15	68.00	-2	2,387	-0.08%
2020/04/22	1	66.60	0	0.00	66.50	1	2,369	0.04%
2020/04/21	1	67.10	0	0.00	66.00	1	2,357	0.04%
2020/04/20	0	0.00	1	66.90	67.40	-1	2,344	-0.04%
2020/04/01	1	61.50	1	61.00	61.00	0	2,056	0.00%
2020/03/30	1	59.20	0	0.00	60.10	1	2,004	0.05%
2020/03/27	1	60.30	0	0.00	59.40	1	1,995	0.05%
2020/03/26	5	59.78	0	0.00	60.30	5	1,977	0.25%
2020/03/25	0	0.00	1	59.80	59.30	-1	1,958	-0.05%
2020/03/24	1	59.10	0	0.00	58.70	1	1,933	0.05%
2020/03/18	1	62.30	1	61.20	60.40	0	1,835	0.00%
2020/03/17	3	62.47	0	0.00	63.40	3	1,805	0.17%
2020/03/13	1	59.50	1	59.20	60.60	0	1,693	0.00%
2020/03/12	1	64.00	2	64.10	64.60	-1	1,644	-0.06%
2020/03/11	2	69.95	2	69.70	67.60	0	1,574	0.00%
2020/03/10	3	68.13	2	68.60	68.70	1	1,542	0.06%
2020/03/09	3	73.00	5	76.34	69.90	-2	1,459	-0.14%
2020/03/06	12	72.70	12	74.49	74.00	0	1,236	0.00%
2020/03/05	1	70.90	0	0.00	70.20	1	982	0.10%
2020/02/27	2	66.70	0	0.00	65.60	2	654	0.31%
2020/02/10	1	69.80	0	0.00	69.50	1	629	0.16%
2020/02/07	1	71.30	1	71.00	71.30	0	606	0.00%
2020/02/06	1	72.00	1	72.80	69.30	0	528	0.00%
2020/02/05	0	0.00	2	68.50	68.50	-2	451	-0.44%
2020/02/04	3	68.20	0	0.00	67.70	3	445	0.67%
2020/01/31	0	0.00	2	66.00	65.80	-2	394	-0.51%
2020/01/30	2	65.75	0	0.00	65.40	2	405	0.49%
2020/01/09	0	0.00	2	68.00	67.80	-2	419	-0.48%
2020/01/07	0	0.00	2	68.20	68.20	-2	418	-0.48%
2019/12/25	0	0.00	6	69.60	69.60	-6	430	-1.39%
2019/12/19	0	0.00	2	70.30	70.70	-2	445	-0.45%
2019/12/16	0	0.00	1	70.00	70.00	-1	478	-0.21%
2019/12/13	0	0.00	8	70.00	70.00	-8	490	-1.63%
2019/12/09	0	0.00	8	69.98	69.70	-8	480	-1.66%
2019/12/06	0	0.00	1	69.70	69.10	-1	473	-0.21%
2019/12/05	0	0.00	1	68.80	69.10	-1	469	-0.21%
2019/11/28	0	0.00	1	69.00	68.80	-1	456	-0.22%
2019/11/27	0	0.00	1	68.80	69.10	-1	455	-0.22%
2019/11/26	0	0.00	1	68.50	68.50	-1	448	-0.22%
2019/11/25	0	0.00	1	67.20	67.70	-1	446	-0.22%
2019/11/21	1	66.80	0	0.00	67.60	1	445	0.22%
2019/11/14	0	0.00	1	67.90	68.00	-1	436	-0.23%
2019/11/13	0	0.00	1	67.90	68.00	-1	434	-0.23%
2019/11/04	0	0.00	4	66.90	67.00	-4	484	-0.83%
2019/10/30	2	66.50	0	0.00	66.60	2	498	0.40%
2019/10/29	3	68.13	0	0.00	67.40	3	504	0.59%
2019/10/22	5	67.78	0	0.00	67.50	5	550	0.91%
2019/10/21	3	67.30	0	0.00	67.80	3	546	0.55%
2019/10/17	3	66.90	0	0.00	67.20	3	533	0.56%
2019/09/26	0	0.00	1	66.90	66.00	-1	607	-0.16%
2019/09/24	3	67.67	0	0.00	67.30	3	635	0.47%
2019/09/23	0	0.00	2	68.70	68.30	-2	636	-0.31%
2019/09/17	0	0.00	2	66.10	66.00	-2	661	-0.30%
2019/09/05	0	0.00	1	67.40	67.20	-1	722	-0.14%
2019/09/04	1	67.20	0	0.00	67.20	1	738	0.14%
2019/08/28	2	66.20	0	0.00	66.50	2	789	0.25%
2019/08/27	1	66.30	0	0.00	66.10	1	791	0.13%
2019/08/22	0	0.00	1	67.10	67.40	-1	831	-0.12%
2019/08/15	1	64.90	0	0.00	64.60	1	846	0.12%
2019/08/14	1	66.60	0	0.00	66.50	1	851	0.12%
2019/08/07	1	71.40	0	0.00	70.60	1	828	0.12%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/25	1	74.50	0	0.00	74.80	1	826	0.12%
2019/07/18	1	73.30	0	0.00	73.10	1	876	0.11%
2019/07/08	3	73.50	1	74.00	73.50	2	934	0.21%
2019/07/01	3	72.87	0	0.00	73.50	3	924	0.32%
2019/06/25	0	0.00	2	71.70	71.50	-2	890	-0.22%
2019/06/24	2	68.40	2	69.90	70.40	0	863	0.00%
2019/06/19	2	67.30	0	0.00	67.30	2	815	0.25%
2019/06/18	0	0.00	10	66.50	66.40	-10	833	-1.20%
2019/06/12	0	0.00	2	68.00	68.70	-2	840	-0.24%
2019/06/04	2	65.80	0	0.00	65.70	2	828	0.24%
2019/05/31	10	66.50	0	0.00	67.10	10	853	1.17%
2019/05/29	1	64.80	1	65.20	64.80	0	841	0.00%
2019/05/28	1	65.10	0	0.00	66.50	1	833	0.12%
2019/05/22	1	65.20	2	65.30	65.20	-1	843	-0.12%
2019/05/21	1	64.90	0	0.00	65.20	1	849	0.12%
2019/05/20	4	65.65	0	0.00	65.50	4	843	0.47%
2019/05/17	1	65.80	0	0.00	65.20	1	852	0.12%
2019/05/16	2	66.75	0	0.00	66.20	2	848	0.24%
2019/05/14	3	66.60	0	0.00	66.30	3	883	0.34%
2019/05/13	0	0.00	2	67.50	67.30	-2	887	-0.23%
2019/05/10	1	69.30	0	0.00	69.30	1	920	0.11%
2019/05/09	1	71.10	0	0.00	70.30	1	959	0.10%
2019/05/07	2	72.20	0	0.00	72.10	2	1,081	0.18%
2019/04/30	0	0.00	10	73.40	74.00	-10	1,113	-0.90%
2019/04/23	3	76.67	3	76.87	76.70	0	1,190	0.00%
2019/04/22	4	77.50	3	77.60	78.10	1	1,180	0.08%
2019/04/17	0	0.00	1	73.30	73.20	-1	1,170	-0.09%
2019/04/16	1	73.50	2	73.50	73.00	-1	1,172	-0.09%
2019/03/29	2	73.10	0	0.00	73.00	2	1,171	0.17%
2019/03/18	2	71.60	0	0.00	71.50	2	1,222	0.16%
2019/03/15	1	71.20	1	71.10	70.60	0	1,221	0.00%
2019/03/14	11	71.39	0	0.00	71.10	11	1,217	0.90%
2019/03/08	0	0.00	2	71.50	71.20	-2	1,275	-0.16%
2019/03/07	2	73.15	0	0.00	72.00	2	1,285	0.16%
2019/02/22	0	0.00	29	73.01	73.10	-29	1,272	-2.28%
2019/02/18	0	0.00	1	73.00	73.00	-1	1,276	-0.08%
2019/02/15	1	73.60	15	72.50	73.90	-14	1,267	-1.10%
2019/02/14	1	72.90	1	73.80	73.40	0	1,267	0.00%
2019/01/30	4	70.08	4	70.30	70.50	0	1,196	0.00%
2019/01/29	1	68.40	3	69.57	69.30	-2	1,161	-0.17%
2019/01/28	3	66.60	4	66.50	66.20	-1	1,052	-0.09%
2019/01/25	2	67.20	0	0.00	67.00	2	1,052	0.19%
2019/01/23	1	66.30	2	65.60	66.40	-1	1,058	-0.09%
2019/01/21	7	65.44	1	64.90	64.80	6	1,036	0.58%
2019/01/18	30	62.92	0	0.00	63.30	30	1,011	2.96%
2019/01/11	0	0.00	2	61.70	61.90	-2	931	-0.21%
2019/01/10	10	61.10	0	0.00	60.70	10	905	1.10%
2018/12/14	1	60.80	0	0.00	60.30	1	923	0.11%
2018/11/01	1	58.60	0	0.00	58.70	1	1,264	0.08%
2018/10/30	1	58.30	0	0.00	58.80	1	1,248	0.08%
2018/10/24	1	65.30	1	64.40	65.10	0	1,297	0.00%
2018/10/18	1	67.40	0	0.00	67.00	1	1,277	0.08%
2018/10/15	0	0.00	1	69.20	69.60	-1	1,295	-0.08%
2018/10/12	1	67.50	0	0.00	68.10	1	1,296	0.08%
2018/10/05	0	0.00	3	73.00	73.70	-3	1,330	-0.23%
2018/10/04	0	0.00	1	76.00	75.80	-1	1,329	-0.08%
2018/09/19	3	78.90	0	0.00	79.00	3	1,319	0.23%
2018/09/10	0	0.00	2	79.10	78.00	-2	1,335	-0.15%
2018/09/05	2	83.80	1	83.20	84.00	1	1,504	0.07%
2018/08/28	3	82.50	0	0.00	83.50	3	1,579	0.19%
2018/08/27	0	0.00	1	81.00	81.30	-1	1,544	-0.06%
2018/08/22	1	81.60	0	0.00	81.80	1	1,546	0.06%
2018/08/21	0	0.00	9	81.78	82.00	-9	1,547	-0.58%
2018/08/20	1	80.80	0	0.00	79.40	1	1,494	0.07%
2018/08/17	5	80.08	5	80.50	79.80	0	1,462	0.00%
2018/08/15	0	0.00	1	76.60	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	2	74.60	76.00	-2	1,356	-0.15%
2018/08/13	0.3	77.60	0	0.00	77.40	0.3	1,347	0.03%
2018/08/08	0	0.00	1	78.50	78.50	-1	1,338	-0.07%
2018/08/06	1	76.50	2	77.80	77.50	-1	1,344	-0.07%
2018/08/01	0	0.00	2	73.70	74.50	-2	1,373	-0.15%
2018/07/31	4	73.10	0	0.00	72.90	4	1,384	0.29%
2018/07/23	1	70.90	0	0.00	70.20	1	1,461	0.07%
2018/07/18	0	0.00	1	71.80	72.00	-1	1,487	-0.07%
2018/07/17	0	0.00	2	71.70	72.10	-2	1,487	-0.13%
2018/07/12	2	74.50	0	0.00	74.20	2	1,473	0.14%
2018/07/05	0	0.00	1	72.40	71.80	-1	1,518	-0.07%
2018/06/25	3	73.77	0	0.00	73.40	3	1,635	0.18%
2018/06/15	0	0.00	1	79.80	77.80	-1	1,701	-0.06%
2018/06/13	0	0.00	1	80.80	80.50	-1	1,545	-0.06%
2018/06/12	1	81.70	0	0.00	80.20	1	1,555	0.06%
2018/06/06	0	0.00	3	78.50	78.20	-3	1,560	-0.19%
2018/05/29	3	75.50	0	0.00	76.00	3	1,737	0.17%
2018/05/28	1	77.20	3	77.50	77.20	-2	1,756	-0.11%
2018/05/22	3	73.80	0	0.00	74.00	3	2,277	0.13%
2018/05/10	0	0.00	4	73.40	74.50	-4	2,442	-0.16%
2018/05/08	2	71.60	0	0.00	72.50	2	2,554	0.08%
2018/04/26	1	69.00	0	0.00	68.00	1	2,815	0.04%
2018/04/24	1	67.70	0	0.00	67.60	1	2,829	0.04%
2018/04/18	2	70.00	0	0.00	70.00	2	2,840	0.07%
2018/04/10	2	75.20	0	0.00	74.70	2	3,010	0.07%
2018/03/28	1	79.00	0	0.00	78.80	1	2,992	0.03%
2018/03/27	1	79.60	0	0.00	79.80	1	3,058	0.03%
2018/03/20	0	0.00	1	79.80	79.30	-1	3,066	-0.03%
2018/03/13	1	81.40	0	0.00	80.10	1	3,064	0.03%
2018/03/12	1	79.80	21	80.10	79.80	-20	3,050	-0.66%
2018/03/08	6	81.90	7	81.80	81.80	-1	3,025	-0.03%
2018/03/07	10	82.11	10	81.00	81.00	0	3,014	0.00%
2018/03/06	5	83.58	5	82.50	82.50	0	3,016	0.00%
2018/03/05	1	84.70	1	84.00	83.90	0	2,991	0.00%
2018/03/02	3	82.23	2	81.70	81.70	1	3,002	0.03%
2018/03/01	3	81.33	4	81.73	81.70	-1	2,972	-0.03%
2018/02/26	4	83.10	5	82.82	83.10	-1	2,869	-0.03%
2018/02/08	1	74.90	0	0.00	75.00	1	2,664	0.04%
2018/02/06	0	0.00	2	74.50	73.00	-2	2,760	-0.07%
2018/02/02	0	0.00	1	78.10	77.30	-1	2,794	-0.04%
2018/02/01	2	80.05	0	0.00	78.60	2	2,886	0.07%
2018/01/31	0	0.00	1	78.70	78.40	-1	2,910	-0.03%
2018/01/30	1	76.50	0	0.00	76.70	1	2,964	0.03%
2018/01/29	1	80.80	1	80.10	80.30	0	2,928	0.00%
2018/01/23	0	0.00	1	74.10	73.50	-1	3,409	-0.03%
2018/01/11	0	0.00	1	72.80	73.30	-1	3,473	-0.03%
2018/01/05	0	0.00	2	72.35	74.10	-2	3,674	-0.05%
2018/01/04	1	70.60	3	70.50	70.80	-2	3,616	-0.06%
2018/01/03	1	69.20	0	0.00	69.10	1	3,579	0.03%
2018/01/02	3	68.50	0	0.00	68.40	3	3,561	0.08%