盛群 (6202)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
46.50
漲跌
▼0.40
漲幅
-0.85%
成交量
930張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	7	46.45	46.90	-7	917	-0.76%
2024/09/05	1	44.95	0	0.00	45.10	1	989	0.10%
2024/09/02	1	49.80	0	0.00	49.50	1	989	0.10%
2024/08/30	0	0.00	0.6	50.00	49.90	-0.6	997	-0.06%
2024/08/29	0	0.00	0.3	49.80	49.60	-0.3	1,001	-0.03%
2024/08/27	1	50.00	0	0.00	49.70	1	1,020	0.10%
2024/08/20	0	0.00	1	50.00	50.20	-1	1,105	-0.09%
2024/08/16	1	49.40	0	0.00	49.40	1	1,172	0.09%
2024/08/15	2	49.30	0	0.00	49.40	2	1,189	0.17%
2024/08/13	1	49.20	0	0.00	49.00	1	1,208	0.08%
2024/08/01	1	53.60	0	0.00	53.50	1	1,152	0.09%
2024/07/29	2.2	55.81	0	0.00	55.60	2.2	1,222	0.18%
2024/07/22	1	56.70	0	57.90	56.90	1	1,264	0.08%
2024/07/11	0	0.00	2	62.80	63.00	-2	1,319	-0.15%
2024/07/08	17	63.94	18	64.08	63.90	-1	1,298	-0.08%
2024/07/05	1	63.20	2	62.75	63.80	-1	1,232	-0.08%
2024/07/02	0	0.00	1	58.80	58.80	-1	1,169	-0.09%
2024/07/01	0	0.00	2	59.50	59.60	-2	1,190	-0.17%
2024/06/28	0	0.00	1	60.00	60.00	-1	1,302	-0.08%
2024/06/27	1.1	60.10	0	0.00	59.80	1.1	1,316	0.08%
2024/06/26	0	0.00	1	61.30	60.20	-1	1,314	-0.08%
2024/06/21	0	0.00	0.1	60.40	60.50	-0.1	1,308	-0.01%
2024/06/20	0	0.00	2	61.05	60.80	-2	1,306	-0.15%
2024/06/19	3	60.34	0	0.00	59.60	3	1,306	0.23%
2024/06/11	0.9	59.10	0	0.00	59.30	0.9	1,334	0.06%
2024/06/07	0	0.00	3	59.50	59.80	-3	1,346	-0.22%
2024/05/31	0	0.00	0.1	61.80	60.80	-0.1	1,428	-0.01%
2024/05/30	0	0.00	0	61.90	61.30	0	1,427	0.00%
2024/05/23	0	0.00	0.1	61.50	61.20	-0.1	1,392	-0.01%
2024/05/22	1.2	61.16	2	61.75	61.00	-0.8	1,374	-0.06%
2024/05/16	0	0.00	0	58.90	59.40	0	1,334	0.00%
2024/05/07	0	0.00	1	58.40	58.20	-1	1,363	-0.07%
2024/05/02	0	0.00	10	59.42	59.20	-10	1,301	-0.77%
2024/04/30	12	59.82	1	60.10	60.00	11	1,249	0.88%
2024/04/24	17	58.30	23	58.64	58.30	-6	1,182	-0.51%
2024/04/23	7	57.51	0	0.00	57.60	7	1,164	0.60%
2024/04/19	0.3	57.20	1	57.20	57.00	-0.7	1,134	-0.06%
2024/04/18	1	57.20	0	0.00	58.50	1	1,095	0.09%
2024/04/17	0	0.00	1	56.40	56.30	-1	1,075	-0.09%
2024/04/15	0	0.00	0.1	58.70	58.00	-0.1	1,078	-0.01%
2024/04/10	0	0.00	0	58.20	58.40	0	1,055	0.00%
2024/04/08	0	0.00	2.1	57.90	57.90	-2.1	1,022	-0.20%
2024/04/03	1	58.90	0.2	58.70	59.00	0.8	1,017	0.08%
2024/04/02	3.3	59.87	3	59.23	59.70	0.3	1,013	0.02%
2024/04/01	1	55.20	1	55.50	55.70	0	904	0.00%
2024/03/29	0	53.90	0	0.00	53.90	0	891	0.00%
2024/03/28	1	54.00	0	0.00	54.00	1	890	0.11%
2024/03/27	2.1	55.03	1	55.20	55.00	1.1	889	0.12%
2024/03/26	0	54.60	0	0.00	54.50	0	885	0.00%
2024/03/22	0	0.00	1	54.70	54.70	-1	874	-0.11%
2024/03/13	1	55.50	1	55.50	55.30	0	897	0.00%
2024/03/12	0	0.00	0	57.00	56.80	0	895	0.00%
2024/03/11	1	56.80	2	57.15	57.20	-1	909	-0.11%
2024/03/08	1	55.90	0	0.00	56.20	1	913	0.11%
2024/03/07	1	57.71	0	0.00	57.70	1	942	0.11%
2024/03/01	1.7	59.88	0	0.00	59.80	1.7	995	0.17%
2024/02/29	1	60.00	0.1	60.30	60.00	0.9	1,001	0.09%
2024/02/27	2	60.35	0	0.00	60.40	2	1,007	0.20%
2024/02/26	0	60.90	0	0.00	60.80	0	1,046	0.00%
2024/02/23	0.1	61.60	0	0.00	61.20	0.1	1,068	0.01%
2024/02/22	0	0.00	5	61.50	61.40	-5	1,080	-0.46%
2024/02/21	5	60.80	0	0.00	60.80	5	1,094	0.46%
2024/02/19	0	61.40	1	61.40	61.30	-1	1,122	-0.09%
2024/02/05	6	60.27	0	0.00	60.20	6	1,201	0.50%
2024/02/01	4	60.90	0.1	61.70	60.90	3.9	1,224	0.32%
2024/01/31	7.1	62.06	1	62.00	61.80	6.1	1,275	0.48%
2024/01/30	0	0.00	6	60.67	60.60	-6	1,299	-0.46%
2024/01/29	0	0.00	1	61.80	61.80	-1	1,297	-0.08%
2024/01/26	0	61.90	0	0.00	61.30	0	1,308	0.00%
2024/01/19	3	60.80	0	0.00	61.10	3	1,376	0.22%
2024/01/15	0	0.00	6	62.40	62.40	-6	1,460	-0.41%
2024/01/12	2	62.10	0	0.00	62.20	2	1,508	0.13%
2024/01/09	0	0.00	1	62.60	62.60	-1	1,579	-0.06%
2024/01/08	0	0.00	1	64.60	64.30	-1	1,571	-0.06%
2024/01/05	1	65.10	1	65.10	64.90	0	1,575	0.00%
2024/01/03	1	65.30	2	65.70	65.80	-1	1,585	-0.06%
2023/12/28	2	66.65	1	67.00	66.40	1	1,561	0.06%
2023/12/26	1	65.60	0	0.00	65.20	1	1,537	0.07%
2023/12/22	0	0.00	1	65.20	64.80	-1	1,535	-0.07%
2023/12/20	1	64.60	0	0.00	65.10	1	1,538	0.06%
2023/12/19	1	64.30	0	0.00	64.60	1	1,537	0.07%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/12	1	65.00	1	65.00	65.00	0	1,485	0.00%
2023/12/11	1	65.70	0	0.00	65.40	1	1,476	0.07%
2023/12/07	1	65.80	0	0.00	65.90	1	1,455	0.07%
2023/12/06	3	66.10	0	0.00	66.50	3	1,450	0.21%
2023/12/05	3	67.23	6	66.83	66.90	-3	1,434	-0.21%
2023/12/04	7	68.56	23	70.28	68.10	-16	1,431	-1.12%
2023/12/01	0	0.00	2	69.10	68.90	-2	1,376	-0.15%
2023/11/30	0	0.00	0.1	67.80	67.10	-0.1	1,329	-0.01%
2023/11/29	1.2	68.08	1.1	68.00	68.00	0.1	1,322	0.01%
2023/11/27	5	66.94	0	0.00	66.00	5	1,302	0.38%
2023/11/24	1	67.30	0	0.00	67.60	1	1,289	0.08%
2023/11/22	11	67.39	5	67.40	67.40	6	1,229	0.49%
2023/11/21	7	67.01	0	0.00	67.20	7	1,205	0.58%
2023/11/20	0	0.00	12	67.30	67.50	-12	1,188	-1.01%
2023/11/17	3	66.77	6	66.90	66.70	-3	1,167	-0.26%
2023/11/16	6	65.88	1.2	66.19	66.30	4.8	1,151	0.42%
2023/11/15	9.2	66.31	14	66.34	66.40	-4.8	1,138	-0.42%
2023/11/14	15	65.65	64	65.71	65.60	-49	1,104	-4.44%
2023/11/13	0	0.00	1	64.90	64.90	-1	1,080	-0.09%
2023/11/10	1	64.40	0	0.00	64.20	1	1,058	0.09%
2023/11/09	9	64.10	9	63.91	64.10	0	1,049	0.00%
2023/11/08	27	65.05	29	65.00	65.00	-2	1,042	-0.19%
2023/11/07	1	64.00	0	0.00	64.70	1	990	0.10%
2023/11/06	3	61.80	3	62.43	62.60	0	959	0.00%
2023/11/03	1	62.20	0	0.00	61.90	1	956	0.10%
2023/11/02	3	61.93	1	62.40	62.50	2	956	0.21%
2023/10/31	4	62.53	1	63.40	61.60	3	939	0.32%
2023/10/27	2	63.10	0	0.00	62.00	2	942	0.21%
2023/10/26	2	64.05	1	64.60	64.00	1	926	0.11%
2023/10/25	5	65.20	0	0.00	65.20	5	920	0.54%
2023/10/24	1.3	65.14	1.1	65.06	65.10	0.2	903	0.02%
2023/10/23	2.6	64.10	2.2	64.59	63.60	0.3	860	0.04%
2023/10/20	1.2	64.56	0	64.40	64.80	1.2	862	0.14%
2023/10/19	1	64.40	6	63.82	64.60	-5	831	-0.60%
2023/10/18	2	63.00	1	61.90	62.70	1	825	0.12%
2023/10/17	0	64.04	1	62.90	63.50	-1	834	-0.12%
2023/10/16	2.4	62.37	8	62.45	62.20	-5.7	826	-0.68%
2023/10/13	5	62.00	3	61.50	62.10	2	824	0.24%
2023/10/12	0	0.00	1	60.30	61.10	-1	838	-0.12%
2023/10/11	7	61.00	0	0.00	60.50	7	833	0.84%
2023/10/06	2	61.70	2	61.80	61.80	0	828	0.00%
2023/10/05	1	61.90	0	0.00	61.90	1	835	0.12%
2023/10/03	0	0.00	2	62.80	62.40	-2	841	-0.24%
2023/10/02	0.3	62.15	0	0.00	61.80	0.3	845	0.04%
2023/09/28	0	0.00	1	62.10	61.90	-1	846	-0.12%
2023/09/26	1	62.90	0.2	62.84	62.10	0.8	856	0.09%
2023/09/25	0	0.00	2	63.75	63.20	-2	862	-0.23%
2023/09/22	1	63.00	0	0.00	63.50	1	860	0.12%
2023/09/21	1	63.00	0	0.00	63.20	1	860	0.12%
2023/09/19	0	0.00	3	64.40	64.30	-3	895	-0.33%
2023/09/14	1	63.40	0	0.00	63.30	1	892	0.11%
2023/09/13	0	63.50	1	63.00	63.10	-1	892	-0.11%
2023/09/11	3	63.07	0	0.00	62.30	3	923	0.33%
2023/09/08	1	63.50	0	0.00	63.80	1	930	0.11%
2023/09/07	2	64.05	0	0.00	64.30	2	938	0.21%
2023/08/28	0	0.00	0.1	61.00	61.00	-0.1	1,027	-0.01%
2023/08/25	1	60.60	0	0.00	60.60	1	1,072	0.09%
2023/08/23	3	60.87	0	0.00	60.90	3	1,077	0.28%
2023/08/21	2	61.60	1	61.40	61.80	1	1,095	0.09%
2023/08/18	0	63.90	0	0.00	62.70	0	1,148	0.00%
2023/08/16	1	61.50	0.2	62.20	62.20	0.8	1,138	0.07%
2023/08/15	0.2	66.80	15	66.11	66.20	-14.8	1,132	-1.30%
2023/08/14	15	66.03	3	65.90	66.00	12	1,123	1.07%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/10	12	67.08	0	0.00	66.90	12	1,121	1.07%
2023/08/09	6	67.70	0	0.00	67.80	6	1,108	0.54%
2023/08/08	10	68.41	0	0.00	68.30	10	1,098	0.91%
2023/08/07	0	69.20	0	0.00	68.70	0	1,091	0.00%
2023/08/02	0	0.00	11	67.90	67.80	-11	1,089	-1.01%
2023/07/31	12	69.26	11	69.50	69.30	1	1,062	0.09%
2023/07/26	12.6	68.92	0	0.00	68.60	12.6	1,058	1.19%
2023/07/25	1	70.60	0	0.00	69.70	1	1,061	0.09%
2023/07/24	0	0.00	1	70.60	70.40	-1	1,050	-0.10%
2023/07/21	0.2	72.10	0	0.00	71.70	0.2	1,042	0.02%
2023/07/20	0	71.70	2	71.90	71.90	-2	1,049	-0.19%
2023/07/19	1.2	70.72	1	70.80	70.70	0.2	1,012	0.02%
2023/07/17	1	69.70	0	0.00	70.50	1	992	0.10%
2023/07/12	3	68.20	0	0.00	68.00	3	995	0.30%
2023/07/07	1	68.50	0	0.00	68.40	1	1,002	0.10%
2023/07/04	0	69.55	0	0.00	69.60	0	989	0.00%
2023/06/21	0	0.00	6	69.90	70.10	-6	1,013	-0.59%
2023/06/19	1	70.70	0	0.00	70.90	1	1,018	0.10%
2023/06/16	2	71.25	0	0.00	71.70	2	1,018	0.20%
2023/06/13	0	0.00	5.1	72.93	71.80	-5.1	1,015	-0.50%
2023/06/09	0	0.00	0.2	71.90	72.10	-0.2	1,009	-0.01%
2023/06/08	23	72.32	15	72.25	72.20	8	1,009	0.79%
2023/06/07	0.2	71.40	0	0.00	71.70	0.2	990	0.02%
2023/06/06	1	69.90	0	0.00	69.70	1	981	0.10%
2023/06/05	2	70.20	0	0.00	70.30	2	986	0.20%
2023/06/02	1	70.40	0	0.00	70.20	1	986	0.10%
2023/05/31	0.1	70.40	0	0.00	70.30	0.1	997	0.01%
2023/05/30	1	69.50	0	0.00	69.40	1	957	0.10%
2023/05/24	3	70.60	1.1	70.60	70.60	1.9	992	0.19%
2023/05/23	0	0.00	2	68.20	68.20	-2	965	-0.21%
2023/05/17	3	67.47	0	0.00	67.30	3	1,055	0.28%
2023/05/15	0	0.00	3	67.00	67.00	-3	1,051	-0.29%
2023/05/11	2	66.85	0	0.00	66.90	2	1,084	0.18%
2023/05/02	1	67.72	4	68.10	67.50	-3	1,444	-0.21%
2023/04/28	0	0.00	1	67.90	68.70	-1	1,448	-0.07%
2023/04/27	1	67.40	0	0.00	66.90	1	1,436	0.07%
2023/04/26	0.1	67.00	0	0.00	67.70	0.1	1,435	0.00%
2023/04/25	1	67.90	1	69.20	67.00	0	1,433	0.00%
2023/04/21	0	0.00	3	70.50	70.00	-3	1,415	-0.21%
2023/04/20	1	71.60	0	0.00	71.70	1	1,424	0.07%
2023/04/19	1	72.40	0	0.00	72.30	1	1,438	0.07%
2023/04/17	0	74.40	1	74.00	74.00	-1	1,441	-0.07%
2023/04/14	0	0.00	0	74.80	74.40	0	1,442	0.00%
2023/04/13	1	74.60	0	0.00	74.10	1	1,454	0.07%
2023/04/12	1	75.30	0	0.00	75.30	1	1,465	0.07%
2023/04/06	0	0.00	2	73.30	74.80	-2	1,479	-0.14%
2023/03/24	3	75.30	1	75.80	75.90	2	1,692	0.12%
2023/03/23	0	0.00	1	72.90	74.00	-1	1,687	-0.06%
2023/03/22	1	72.40	0	0.00	72.90	1	1,689	0.06%
2023/03/16	1	73.00	4	72.60	71.40	-3	1,723	-0.17%
2023/03/15	4	75.65	3	74.40	74.10	1	1,708	0.06%
2023/03/10	0	76.80	0	0.00	75.50	0	1,726	0.00%
2023/03/06	3	76.60	1	76.60	76.60	2	1,735	0.12%
2023/03/01	1	74.40	3	74.90	74.80	-2	1,701	-0.12%
2023/02/24	2	74.35	0	0.00	74.10	2	1,696	0.12%
2023/02/22	1	74.59	1	74.50	74.70	0	1,705	0.00%
2023/02/20	1	74.20	0	0.00	74.60	1	1,801	0.06%
2023/02/17	0	0.00	1	74.60	74.70	-1	1,784	-0.06%
2023/02/16	0	76.90	1	76.80	76.70	-1	1,753	-0.06%
2023/02/15	1	76.38	0	0.00	75.90	1	1,794	0.06%
2023/02/14	0	0.00	6	75.50	75.50	-6	1,851	-0.32%
2023/02/09	6	76.70	1.1	76.43	76.70	4.9	1,873	0.26%
2023/02/08	0	0.00	3	77.40	77.50	-3	1,860	-0.16%
2023/02/07	4	76.50	6	76.40	77.40	-2	1,826	-0.11%
2023/02/06	5	74.94	5	74.90	74.60	0	1,784	0.00%
2023/02/03	4	76.75	5.3	76.68	76.70	-1.3	1,758	-0.07%
2023/02/02	14	77.31	16.6	76.50	77.30	-2.6	1,731	-0.15%
2023/02/01	8.2	76.24	3	75.37	75.80	5.2	1,665	0.31%
2023/01/31	2	71.85	0	0.00	72.70	2	1,558	0.13%
2023/01/17	1	70.10	0	0.00	70.20	1	1,528	0.07%
2023/01/16	0	0.00	1	70.00	69.70	-1	1,533	-0.07%
2023/01/04	1	69.20	1	69.10	69.00	0	1,574	0.00%
2022/12/26	0	0.00	1	68.10	68.50	-1	1,566	-0.06%
2022/12/22	1	67.20	0	0.00	67.60	1	1,565	0.06%
2022/12/21	13	67.12	12	69.80	67.10	1	1,561	0.06%
2022/12/20	1	71.50	1	72.10	68.20	0	1,512	0.00%
2022/12/19	0	0.00	9	68.97	68.40	-9	1,400	-0.64%
2022/12/16	1	68.40	3	68.47	68.50	-2	1,374	-0.15%
2022/12/15	12	69.65	0	0.00	69.70	12	1,335	0.90%
2022/12/13	1	67.80	0	0.00	68.00	1	1,298	0.08%
2022/12/08	1	69.10	1	69.50	69.80	0	1,242	0.00%
2022/12/07	1	69.60	1	70.30	69.10	0	1,234	0.00%
2022/12/05	1	72.30	0	0.00	72.60	1	1,214	0.08%
2022/12/02	0	0.00	0.5	72.60	72.80	-0.5	1,199	-0.04%
2022/11/30	1	71.60	0	0.00	71.20	1	1,162	0.09%
2022/11/29	1	68.50	1	69.90	70.20	0	1,144	0.00%
2022/11/25	1	70.30	0	0.00	70.30	1	1,120	0.09%
2022/11/22	0	0.00	2	69.85	69.90	-2	1,099	-0.18%
2022/11/21	1	71.50	0	0.00	70.80	1	1,086	0.09%
2022/11/18	0	0.00	1.4	73.09	72.50	-1.4	1,066	-0.13%
2022/11/17	5	72.50	2	72.30	72.60	3	1,037	0.29%
2022/11/16	1	72.40	13	71.81	73.10	-12	996	-1.20%
2022/11/15	0	0.00	7	69.50	69.90	-7	893	-0.78%
2022/11/11	4	70.73	1	72.00	70.00	3	877	0.34%
2022/11/10	4	70.53	3	70.23	70.00	1	827	0.12%
2022/11/07	1	66.50	0	0.00	66.60	1	743	0.13%
2022/11/04	0	0.00	6	65.70	66.00	-6	744	-0.81%
2022/11/02	8	63.58	2	67.00	66.80	6	759	0.79%
2022/10/20	15	67.70	15	67.20	67.70	0	848	0.00%
2022/10/19	1	68.00	1	68.60	68.30	0	914	0.00%
2022/10/18	14	66.44	4	65.98	66.00	10	896	1.12%
2022/10/17	0.2	64.80	0	0.00	65.00	0.2	898	0.02%
2022/10/14	0	0.00	1	61.70	63.20	-1	911	-0.11%
2022/10/07	0	66.90	0	0.00	66.80	0	896	0.00%
2022/09/28	0	0.00	1	63.80	63.70	-1	901	-0.11%
2022/09/21	1	70.40	0	0.00	70.10	1	987	0.10%
2022/09/12	0	70.65	0	0.00	70.70	0	1,047	0.00%
2022/09/06	0.2	69.90	0	0.00	69.00	0.2	1,073	0.02%
2022/09/02	0	0.00	7	72.90	72.80	-7	1,085	-0.64%
2022/08/19	1	75.70	0	0.00	75.50	1	1,202	0.08%
2022/08/16	1	75.00	1	76.40	75.00	0	1,233	0.00%
2022/08/15	1	74.80	0	0.00	74.70	1	1,234	0.08%
2022/08/11	1	73.30	0	0.00	73.10	1	1,229	0.08%
2022/08/10	0	73.00	0	0.00	72.50	0	1,243	0.00%
2022/08/09	2.1	74.07	1	74.00	74.00	1.1	1,245	0.09%
2022/08/08	1	81.70	0	81.80	82.00	1	1,245	0.08%
2022/08/05	0	0.00	1	81.20	81.50	-1	1,229	-0.08%
2022/08/04	0	0.00	3	79.20	79.80	-3	1,216	-0.25%
2022/08/03	1	78.50	0	0.00	78.50	1	1,216	0.08%
2022/08/02	4	79.33	0	0.00	79.00	4	1,221	0.33%
2022/08/01	1	80.30	7	79.94	80.30	-6	1,216	-0.49%
2022/07/29	2	80.80	0	0.00	80.40	2	1,214	0.17%
2022/07/28	19.3	81.23	12	82.10	81.30	7.3	1,221	0.60%
2022/07/27	1	79.10	1	78.60	81.30	0	1,220	0.00%
2022/07/26	24	80.87	23	80.43	79.30	1	1,190	0.08%
2022/07/25	0	0.00	1	87.00	86.10	-1	1,116	-0.09%
2022/07/21	1	87.40	1	87.60	88.60	0	1,134	0.00%
2022/07/20	0	0.00	1	84.90	83.80	-1	1,144	-0.09%
2022/07/18	1	84.00	1	83.60	83.50	0	1,191	0.00%
2022/07/14	1	78.60	0	0.00	80.10	1	1,212	0.08%
2022/07/13	0	0.00	4	79.20	79.00	-4	1,237	-0.32%
2022/07/05	4	80.28	0	0.00	80.00	4	1,515	0.26%
2022/07/01	3.1	81.59	1	80.80	78.40	2.1	1,546	0.13%
2022/06/30	1	86.80	6	86.55	85.80	-5	1,505	-0.33%
2022/06/28	2	90.90	0	0.00	90.90	2	1,549	0.13%
2022/06/27	1	93.00	0	0.00	92.30	1	1,675	0.06%
2022/06/24	3	91.53	0	0.00	90.80	3	1,892	0.16%
2022/06/23	1	91.80	2	90.95	91.10	-1	1,932	-0.05%
2022/06/22	0	0.00	1	91.60	91.50	-1	1,993	-0.05%
2022/06/20	1	91.50	0	0.00	91.00	1	2,354	0.04%
2022/06/17	1	91.20	0	0.00	93.90	1	2,382	0.04%
2022/06/15	1	96.20	0	0.00	95.50	1	2,430	0.04%
2022/06/14	1	94.80	0	0.00	96.00	1	2,499	0.04%
2022/06/06	1	101.50	1	101.00	101.00	0	2,908	0.00%
2022/06/02	0	0.00	7	102.00	102.00	-7	2,955	-0.24%
2022/05/31	2	100.00	0	0.00	100.00	2	2,997	0.07%
2022/05/30	0	0.00	1	99.70	99.70	-1	3,047	-0.03%
2022/05/27	1	98.50	0	0.00	98.40	1	3,075	0.03%
2022/05/26	1	101.00	1	100.50	98.00	0	3,081	0.00%
2022/05/23	0	0.00	1	98.80	98.50	-1	3,093	-0.03%
2022/05/20	1	99.90	2	99.30	99.40	-1	3,094	-0.03%
2022/05/18	0	0.00	2	99.50	98.80	-2	3,089	-0.06%
2022/05/17	0	0.00	1	98.60	98.40	-1	3,082	-0.03%
2022/05/13	0	0.00	1	97.10	97.40	-1	3,108	-0.03%
2022/05/11	1	95.80	0	0.00	95.20	1	3,127	0.03%
2022/05/10	1	94.40	1	94.90	94.80	0	3,144	0.00%
2022/05/09	1	93.60	0	0.00	93.70	1	3,149	0.03%
2022/05/04	0	0.00	2	95.95	95.40	-2	3,163	-0.06%
2022/04/29	0	0.00	8	95.43	93.60	-8	3,174	-0.25%
2022/04/28	8	93.73	0	0.00	93.40	8	3,183	0.25%
2022/04/27	5	91.52	1	92.80	93.40	4	3,174	0.13%
2022/04/26	1	94.80	3	96.43	94.00	-2	3,147	-0.06%
2022/04/20	0	0.00	1	100.00	99.80	-1	3,081	-0.03%
2022/04/19	1	99.90	0	0.00	100.50	1	3,073	0.03%
2022/04/18	1	98.20	0	0.00	99.00	1	3,057	0.03%
2022/04/15	15	98.56	3	98.83	98.30	12	3,030	0.40%
2022/04/14	2	101.75	0	0.00	101.50	2	2,998	0.07%
2022/04/13	12	103.00	0	0.00	103.00	12	2,996	0.40%
2022/04/12	6	102.25	2	102.50	102.00	4	2,992	0.13%
2022/04/11	5	104.60	8	104.19	104.00	-3	2,970	-0.10%
2022/04/08	1	114.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	1	114.00	0	0.00	112.50	1	2,927	0.03%
2022/04/06	0	116.50	0	0.00	116.00	0	2,935	0.00%
2022/04/01	4	117.88	0	0.00	118.50	4	2,904	0.14%
2022/03/31	1	119.00	2	119.50	119.50	-1	2,882	-0.03%
2022/03/30	19	121.18	14.1	123.93	120.50	4.9	2,845	0.17%
2022/03/29	17.1	123.47	15	123.77	122.00	2.1	2,731	0.08%
2022/03/28	3	119.00	3	119.83	119.50	0	2,534	0.00%
2022/03/25	4	120.00	3	119.83	119.50	1	2,495	0.04%
2022/03/24	2	121.75	2.1	122.00	121.50	-0.1	2,438	0.00%
2022/03/23	10.1	124.17	6	124.58	123.00	4.1	2,365	0.17%
2022/03/22	0	0.00	2	119.00	119.00	-2	2,096	-0.10%
2022/03/21	2	119.00	1	119.00	117.50	1	2,056	0.05%
2022/03/18	4	117.75	2	118.50	117.50	2	2,034	0.10%
2022/03/17	5	116.60	6	117.17	119.00	-1	1,989	-0.05%
2022/03/16	0	0.00	1	112.50	113.50	-1	1,922	-0.05%
2022/03/15	12	112.25	14	114.04	112.00	-2	1,911	-0.10%
2022/03/14	9	116.61	9	119.22	116.50	0	1,870	0.00%
2022/03/11	12	117.29	10	116.60	117.50	2	1,827	0.11%
2022/03/10	5	119.00	1.1	117.00	116.00	3.9	1,768	0.22%
2022/03/09	4.1	115.73	14	115.50	115.50	-9.9	1,653	-0.60%
2022/03/08	4	112.00	6	110.83	110.50	-2	1,505	-0.13%
2022/03/07	2	111.00	2	110.75	110.00	0	1,467	0.00%
2022/03/04	0	0.00	5	114.50	113.50	-5	1,445	-0.35%
2022/03/03	7	113.21	4	112.88	113.50	3	1,410	0.21%
2022/03/02	2	109.75	1	110.00	111.00	1	1,367	0.07%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	0	0.00	2	106.75	107.50	-2	1,347	-0.15%
2022/02/24	1	105.50	0.3	106.00	105.50	0.8	1,349	0.06%
2022/02/23	1	108.00	0	0.00	108.50	1	1,343	0.07%
2022/02/22	0.3	106.50	0	0.00	106.50	0.3	1,364	0.02%
2022/02/21	0	0.00	0.1	107.00	107.50	-0.1	1,404	0.00%
2022/02/16	1	108.50	0.1	108.00	108.50	0.9	1,536	0.06%
2022/02/14	1	106.50	0	0.00	106.00	1	1,518	0.07%
2022/02/11	0	0.00	3	106.00	106.00	-3	1,528	-0.20%
2022/02/10	3	106.00	0	0.00	105.50	3	1,543	0.19%
2022/02/09	0.1	105.00	7	104.07	105.50	-6.9	1,531	-0.45%
2022/02/08	6	102.00	1	102.50	102.50	5	1,529	0.33%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/24	2	102.00	1	103.00	102.50	1	1,638	0.06%
2022/01/12	0	0.00	1.1	102.55	104.50	-1.1	2,246	-0.05%
2022/01/07	1	107.50	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	111.50	1	109.50	110.00	0	2,306	0.00%
2022/01/03	2	110.25	5	109.70	110.00	-3	2,322	-0.13%
2021/12/30	6.1	112.15	3.5	112.64	112.50	2.6	2,314	0.11%
2021/12/29	5	110.00	1	109.00	110.00	4	2,264	0.18%
2021/12/28	0	0.00	0.1	107.00	106.50	-0.1	2,241	0.00%
2021/12/24	1	108.00	0	0.00	107.50	1	2,282	0.04%
2021/12/22	0.1	107.50	0	0.00	106.50	0.1	2,294	0.01%
2021/12/21	0	0.00	0.2	105.50	105.50	-0.2	2,294	-0.01%
2021/12/10	0	0.00	1	105.00	105.00	-1	2,342	-0.04%
2021/12/03	0	0.00	2	108.50	108.50	-2	2,545	-0.08%
2021/12/01	0	0.00	6	106.50	109.00	-6	2,673	-0.22%
2021/11/25	8	107.56	7	108.57	107.00	1	2,969	0.03%
2021/11/24	6	107.33	0.1	107.50	107.50	5.9	2,985	0.20%
2021/11/23	0	0.00	3	109.50	108.50	-3	2,999	-0.10%
2021/11/22	0.1	109.00	0.4	109.00	110.50	-0.3	3,054	-0.01%
2021/11/19	2.2	109.64	1	109.50	109.50	1.2	3,098	0.04%
2021/11/18	1	112.00	0	0.00	112.50	1	3,195	0.03%
2021/11/16	2	109.50	0	0.00	109.00	2	3,179	0.06%
2021/11/15	0	0.00	40	108.40	109.00	-40	3,218	-1.24%
2021/11/12	20	106.50	21	107.45	106.50	-1	3,253	-0.03%
2021/11/11	0	0.00	1	107.00	106.50	-1	3,283	-0.03%
2021/11/10	10	106.00	11	107.09	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	31	106.18	106.00	-31	3,361	-0.92%
2021/11/08	12	104.00	1	104.50	104.00	11	3,369	0.33%
2021/11/05	2	105.00	10	105.00	105.00	-8	3,404	-0.23%
2021/11/04	2	104.00	0	0.00	104.00	2	3,439	0.06%
2021/11/03	16	103.69	1	104.00	103.50	15	3,596	0.42%
2021/11/02	59	105.88	1	106.00	103.00	58	3,655	1.59%
2021/11/01	1	103.00	1	101.00	106.00	0	3,680	0.00%
2021/10/29	3	103.00	2	102.00	103.00	1	3,746	0.03%
2021/10/28	4.2	104.94	0	0.00	105.00	4.2	3,765	0.11%
2021/10/27	4	107.50	1	106.50	108.50	3	3,793	0.08%
2021/10/26	5.1	108.50	16	107.47	107.00	-10.9	3,828	-0.28%
2021/10/25	4.2	117.25	2	117.75	118.50	2.2	3,885	0.06%
2021/10/22	2	116.25	3	116.50	117.00	-1	4,099	-0.02%
2021/10/21	0.1	117.50	1	116.00	113.00	-0.9	4,279	-0.02%
2021/10/20	5	115.20	1	115.00	115.50	4	4,452	0.09%
2021/10/18	28	109.00	32	109.97	109.00	-4	5,117	-0.08%
2021/10/14	0	0.00	2	105.50	104.50	-2	5,788	-0.03%
2021/10/13	2	104.50	1	103.00	103.00	1	6,351	0.02%
2021/10/12	6	111.33	1	109.00	107.50	5	6,537	0.08%
2021/10/08	26	111.04	27	114.54	111.00	-1	6,678	-0.01%
2021/10/04	0	0.00	1	109.00	107.50	-1	7,642	-0.01%
2021/10/01	1	108.50	0	0.00	108.00	1	7,685	0.01%
2021/09/29	0	0.00	0.3	112.00	110.50	-0.3	7,697	0.00%
2021/09/27	1	116.50	2	116.50	116.50	-1	7,706	-0.01%
2021/09/24	2	117.00	1	117.50	117.00	1	7,702	0.01%
2021/09/22	2	116.00	1	116.00	117.50	1	7,697	0.01%
2021/09/17	4	119.25	0	0.00	118.00	4	7,715	0.05%
2021/09/16	0	0.00	1	118.00	117.00	-1	7,716	-0.01%
2021/09/15	22	117.50	21	117.50	117.50	1	7,729	0.01%
2021/09/13	2	118.25	1	119.50	117.50	1	7,756	0.01%
2021/09/09	2	114.50	2	115.25	116.00	0	7,817	0.00%
2021/09/08	1	115.50	1	115.50	114.00	0	7,840	0.00%
2021/09/07	21	118.67	22	119.45	122.00	-1	7,904	-0.01%
2021/09/06	6	129.00	4	124.75	126.00	2	7,897	0.03%
2021/09/03	3	129.67	1	130.50	129.50	2	8,131	0.02%
2021/09/02	13.1	131.20	16	130.31	125.00	-2.9	8,269	-0.03%
2021/09/01	4	129.00	0	0.00	129.00	4	8,179	0.05%
2021/08/31	1	127.50	1	126.50	128.50	0	8,133	0.00%
2021/08/30	3	126.50	2	126.50	125.50	1	8,115	0.01%
2021/08/27	0	0.00	1	125.50	125.50	-1	8,096	-0.01%
2021/08/26	0	0.00	1	127.50	126.00	-1	8,071	-0.01%
2021/08/25	1	128.00	2	127.00	126.50	-1	8,014	-0.01%
2021/08/24	1	128.50	4	126.88	124.50	-3	7,960	-0.04%
2021/08/20	1	122.00	1	119.00	122.00	0	7,844	0.00%
2021/08/19	0.1	124.00	0	0.00	117.00	0.1	7,810	0.00%
2021/08/18	1	120.00	1	121.00	121.50	0	7,764	0.00%
2021/08/17	4	116.88	4	120.00	116.50	0	7,741	0.00%
2021/08/16	4	120.00	1	122.00	121.50	3	7,712	0.04%
2021/08/13	6	124.50	1	125.50	120.50	5	7,655	0.07%
2021/08/12	1	123.50	2	124.75	123.50	-1	7,617	-0.01%
2021/08/10	9	127.22	5	126.50	126.50	4	7,575	0.05%
2021/08/09	15	137.47	18	138.22	131.50	-3	7,561	-0.04%
2021/08/06	3	138.17	4	138.13	138.00	-1	7,426	-0.01%
2021/08/05	14	137.64	1	137.00	137.50	13	7,380	0.18%
2021/08/04	7	137.50	5	136.50	135.50	2	7,358	0.03%
2021/08/03	1	138.50	8.1	138.43	139.00	-7.1	7,293	-0.10%
2021/08/02	7	138.07	2	136.75	136.50	5	7,234	0.07%
2021/07/30	5	133.80	1.2	137.75	134.50	3.8	7,180	0.05%
2021/07/29	32.2	135.41	29	138.41	136.00	3.2	7,096	0.05%
2021/07/28	24	133.52	23	134.13	136.00	1	6,891	0.01%
2021/07/27	9	137.67	51	139.19	133.50	-42	6,708	-0.63%
2021/07/26	50	137.47	27	134.98	137.50	23	6,546	0.35%
2021/07/23	21	133.71	8	135.88	131.00	13	6,378	0.20%
2021/07/22	22.1	145.34	22	146.55	144.00	0.1	6,094	0.00%
2021/07/21	22.1	143.95	22	143.91	144.50	0.1	5,887	0.00%
2021/07/20	11	139.82	7	139.79	135.50	4	5,616	0.07%
2021/07/19	50	145.33	34.1	143.38	142.00	15.9	5,552	0.29%
2021/07/16	7.1	129.11	52.1	129.69	137.50	-44.9	5,129	-0.88%
2021/07/15	10	125.75	11	123.95	125.00	-1	4,912	-0.02%
2021/07/14	49	126.76	20	121.98	124.50	29	4,772	0.61%
2021/07/13	27.1	124.11	14.1	122.21	121.00	13	4,530	0.29%
2021/07/12	3.1	111.35	12.2	113.79	116.00	-9.1	4,161	-0.22%
2021/07/09	3	106.83	5	105.80	105.50	-2	3,907	-0.05%
2021/07/08	6	105.33	1	104.00	103.50	5	3,869	0.13%
2021/07/07	4	102.38	2	102.50	103.50	2	3,842	0.05%
2021/07/05	4	100.25	5	101.70	102.50	-1	3,926	-0.03%
2021/07/02	1	99.70	0	0.00	99.70	1	4,024	0.02%
2021/07/01	1	98.70	0	0.00	98.50	1	4,066	0.02%
2021/06/30	1	99.00	0	0.00	100.00	1	4,102	0.02%
2021/06/25	5	100.10	0	0.00	100.00	5	4,308	0.12%
2021/06/24	0	0.00	2	101.00	101.50	-2	4,309	-0.05%
2021/06/22	0.1	103.00	2	101.25	100.50	-1.9	4,307	-0.04%
2021/06/21	0	0.00	0.2	100.50	100.50	-0.2	4,291	0.00%
2021/06/18	2	104.50	2.1	106.02	106.00	-0.1	4,272	0.00%
2021/06/17	2	107.50	4	107.13	109.50	-2	4,201	-0.05%
2021/06/16	4	105.75	1	104.50	104.50	3	4,140	0.07%
2021/06/15	0	0.00	1	105.00	105.50	-1	4,046	-0.02%
2021/06/11	6.3	106.11	7.2	108.71	105.00	-0.9	4,015	-0.02%
2021/06/10	6	107.42	5.1	108.82	110.00	0.9	3,788	0.02%
2021/06/09	2.3	99.99	1.2	100.06	100.00	1.1	3,614	0.03%
2021/06/08	1	96.80	0	0.00	97.30	1	3,563	0.03%
2021/06/02	0	0.00	0.1	94.90	94.30	-0.1	3,563	0.00%
2021/05/31	0.2	95.40	0	0.00	94.40	0.2	3,571	0.01%
2021/05/28	1	94.90	1	95.50	94.60	0	3,581	0.00%
2021/05/27	1	94.10	3	93.60	94.20	-2	3,576	-0.06%
2021/05/26	0	0.00	4	93.80	92.90	-4	3,620	-0.11%
2021/05/25	5.1	93.89	4.2	92.24	93.20	1	3,719	0.03%
2021/05/24	0	0.00	5	89.90	89.90	-5	3,920	-0.13%
2021/05/18	0	0.00	0.2	86.30	87.50	-0.2	4,173	0.00%
2021/05/17	0.2	82.20	0.1	82.00	83.40	0.2	4,268	0.00%
2021/05/14	1	87.50	0	0.00	87.50	1	4,337	0.02%
2021/05/12	1	87.40	0	0.00	85.00	1	4,720	0.02%
2021/05/11	1	91.20	2	91.65	89.50	-1	4,853	-0.02%
2021/05/07	1	97.10	0	0.00	97.00	1	4,782	0.02%
2021/05/05	0	0.00	1.2	99.58	94.00	-1.2	4,716	-0.03%
2021/05/04	0	0.00	1	95.50	97.70	-1	4,719	-0.02%
2021/05/03	1	98.70	10.4	100.00	98.90	-9.4	4,666	-0.20%
2021/04/29	2.2	102.82	6	101.67	102.50	-3.8	4,589	-0.08%
2021/04/28	5.2	102.90	7	102.64	102.50	-1.9	4,530	-0.04%
2021/04/27	11.4	102.80	27	102.46	101.00	-15.7	4,451	-0.35%
2021/04/26	19	103.13	19	103.08	106.50	0	4,223	0.00%
2021/04/23	12.1	98.14	36	95.60	98.80	-24	4,003	-0.60%
2021/04/22	50	97.88	16	97.25	97.40	34	3,843	0.88%
2021/04/20	3	93.83	0	0.00	93.70	3	3,688	0.08%
2021/04/16	0	0.00	9	95.67	95.50	-9	3,811	-0.24%
2021/04/15	2	94.20	2	94.00	94.00	0	3,795	0.00%
2021/04/14	2.1	92.12	1	92.40	92.80	1.1	3,779	0.03%
2021/04/13	10	96.66	11	96.29	94.90	-1	3,737	-0.03%
2021/04/12	1	96.70	2	96.15	95.40	-1	3,707	-0.03%
2021/04/09	2	95.65	0	0.00	95.80	2	3,665	0.05%
2021/04/08	2	98.00	7	97.99	98.20	-5	3,607	-0.14%
2021/04/06	1	94.70	0	0.00	94.80	1	3,428	0.03%
2021/04/01	1	94.30	2	94.20	94.50	-1	3,385	-0.03%
2021/03/31	3	94.10	12	93.49	93.40	-9	3,344	-0.27%
2021/03/30	16	94.16	5	94.02	95.20	11	3,262	0.34%
2021/03/29	4	90.78	2	90.10	90.10	2	3,143	0.06%
2021/03/26	1	89.40	5	90.00	90.40	-4	3,134	-0.13%
2021/03/25	2	88.05	4	89.53	88.20	-2	3,118	-0.06%
2021/03/24	2	88.15	0	0.00	88.10	2	3,118	0.06%
2021/03/23	0	0.00	15	89.69	88.90	-15	3,123	-0.48%
2021/03/22	2	88.90	1	88.70	88.70	1	3,087	0.03%
2021/03/18	2	88.80	0	0.00	89.40	2	3,069	0.07%
2021/03/17	3	88.27	0	0.00	87.20	3	3,048	0.10%
2021/03/16	0	0.00	1	90.00	89.70	-1	3,037	-0.03%
2021/03/15	0	0.00	1	86.80	88.00	-1	3,066	-0.03%
2021/03/12	11	85.79	0	0.00	86.10	11	3,048	0.36%
2021/03/10	1	83.40	0	0.00	83.40	1	3,091	0.03%
2021/03/09	0	0.00	10	83.50	83.20	-10	3,127	-0.32%
2021/03/03	0	0.00	1	84.80	85.90	-1	3,135	-0.03%
2021/02/26	4	87.68	0	0.00	87.60	4	3,085	0.13%
2021/02/25	5	91.40	6	90.85	90.00	-1	3,040	-0.03%
2021/02/24	14	93.09	11	92.44	92.00	3	2,949	0.10%
2021/02/23	13	88.45	8	89.69	90.00	5	2,693	0.19%
2021/02/22	0	0.00	2	88.00	88.00	-2	2,601	-0.08%
2021/02/19	2	88.45	0	0.00	88.40	2	2,627	0.08%
2021/02/18	3	85.80	2	85.80	87.00	1	2,566	0.04%
2021/02/17	2	85.55	8	85.49	87.00	-6	2,549	-0.24%
2021/02/05	5	82.04	5	81.64	82.40	0	2,429	0.00%
2021/02/04	19	80.78	28	80.49	81.80	-9	2,325	-0.39%
2021/02/03	17	77.22	11	76.69	78.20	6	2,047	0.29%
2021/02/02	1	74.00	9	75.29	74.80	-8	1,886	-0.42%
2021/02/01	10	72.02	2	73.50	73.50	8	1,712	0.47%
2021/01/29	2	71.80	0	0.00	71.20	2	1,692	0.12%
2021/01/27	4	72.90	0	0.00	72.70	4	1,683	0.24%
2021/01/26	2	73.75	4	73.50	72.90	-2	1,678	-0.12%
2021/01/22	1	71.90	0	0.00	71.80	1	1,639	0.06%
2021/01/19	1	72.10	0	0.00	71.80	1	1,728	0.06%
2021/01/15	1	72.50	0	0.00	71.70	1	1,724	0.06%
2021/01/14	1	72.50	1	72.90	72.90	0	1,711	0.00%
2021/01/12	1	74.00	0	0.00	72.80	1	1,728	0.06%
2021/01/11	9	74.07	9	75.36	75.10	0	1,670	0.00%
2021/01/08	0	0.00	1	72.30	72.20	-1	1,570	-0.06%
2021/01/06	1	72.40	0	0.00	71.50	1	1,595	0.06%
2021/01/04	0	0.00	1	73.20	73.40	-1	1,597	-0.06%
2020/12/31	1	71.90	4	72.60	72.60	-3	1,610	-0.19%
2020/12/23	1	71.80	0	0.00	71.90	1	1,556	0.06%
2020/12/21	1	71.90	5	72.40	71.20	-4	1,528	-0.26%
2020/12/18	9	72.27	1	72.20	71.70	8	1,512	0.53%
2020/12/17	1	72.10	3	72.10	72.40	-2	1,488	-0.13%
2020/12/15	3	70.10	0	0.00	70.20	3	1,464	0.20%
2020/12/11	0	0.00	1	72.10	72.10	-1	1,441	-0.07%
2020/12/10	2	73.45	0	0.00	73.50	2	1,422	0.14%
2020/12/09	8.9	76.10	9	76.57	75.60	-0.1	1,397	-0.01%
2020/12/03	3	73.30	4	73.35	71.90	-1	1,212	-0.08%
2020/12/02	4	72.55	0	0.00	72.50	4	1,168	0.34%
2020/12/01	0	0.00	0	71.60	71.40	0	1,156	0.00%
2020/11/27	0	0.00	1	73.00	72.50	-1	1,129	-0.09%
2020/11/26	0	0.00	1	71.00	71.50	-1	1,079	-0.09%
2020/11/23	0	0.00	2	73.05	73.10	-2	1,033	-0.19%
2020/11/19	1	73.30	0	0.00	72.70	1	995	0.10%
2020/11/18	2	72.20	1	72.90	72.80	1	973	0.10%
2020/11/17	0	0.00	1	71.20	70.90	-1	896	-0.11%
2020/11/16	1	71.30	1	71.10	71.10	0	909	0.00%
2020/11/13	1	69.40	0	0.00	69.40	1	874	0.11%
2020/11/11	1	69.20	0	0.00	69.50	1	883	0.11%
2020/11/09	0	0.00	1	70.00	69.90	-1	880	-0.11%
2020/11/05	0	0.00	2	69.30	69.30	-2	930	-0.21%
2020/11/04	0	0.00	2	69.40	69.40	-2	967	-0.21%
2020/11/02	2	70.10	2	69.50	69.50	0	1,080	0.00%
2020/10/30	0	0.00	1	70.70	70.50	-1	1,086	-0.09%
2020/10/29	3	70.27	4	70.60	70.50	-1	1,073	-0.09%
2020/10/27	0	0.00	1	68.30	68.50	-1	1,046	-0.10%
2020/10/26	1	68.10	0	0.00	68.10	1	1,044	0.10%
2020/10/21	0	0.00	5	67.84	67.10	-5	1,157	-0.43%
2020/10/20	5	67.54	0	0.00	67.90	5	1,149	0.43%
2020/10/15	0	0.00	1	67.20	66.90	-1	1,176	-0.09%
2020/10/14	0	0.00	1	68.10	68.40	-1	1,178	-0.08%
2020/10/12	1	67.80	2	67.20	66.60	-1	1,205	-0.08%
2020/10/07	0	0.00	1	65.50	65.60	-1	1,272	-0.08%
2020/09/24	0	0.00	1	64.10	64.00	-1	1,771	-0.06%
2020/09/18	0	0.00	1	65.90	66.50	-1	1,818	-0.05%
2020/09/15	1	66.00	0	0.00	66.00	1	1,858	0.05%
2020/09/11	1	64.30	0	0.00	64.40	1	1,968	0.05%
2020/09/07	1	64.40	0	0.00	64.40	1	1,982	0.05%
2020/09/03	1	64.60	0	0.00	64.30	1	2,008	0.05%
2020/08/31	1	64.00	0	0.00	63.80	1	2,063	0.05%
2020/08/26	1	65.00	0	0.00	64.90	1	2,128	0.05%
2020/08/25	1	64.50	0	0.00	64.60	1	2,134	0.05%
2020/08/24	1	64.50	0	0.00	65.00	1	2,145	0.05%
2020/08/21	1	64.00	0	0.00	64.00	1	2,151	0.05%
2020/08/20	3	63.20	0	0.00	63.90	3	2,150	0.14%
2020/08/19	1	65.60	0	0.00	65.60	1	2,123	0.05%
2020/08/18	1	66.30	0	0.00	66.20	1	2,111	0.05%
2020/08/17	2	66.85	0	0.00	66.90	2	2,109	0.09%
2020/08/11	2	68.00	4	67.65	67.40	-2	2,086	-0.10%
2020/08/10	0	0.00	10	72.53	72.70	-10	2,057	-0.49%
2020/08/07	4	72.58	4	72.80	72.70	0	2,034	0.00%
2020/08/06	10	74.60	7	73.54	73.30	3	2,010	0.15%
2020/08/05	2	73.05	1	73.00	73.30	1	1,944	0.05%
2020/07/29	1	71.30	0	0.00	71.70	1	1,925	0.05%
2020/07/28	1	68.50	0	0.00	68.50	1	1,897	0.05%
2020/07/21	0	0.00	6	71.50	71.10	-6	1,916	-0.31%
2020/07/17	0	0.00	3	71.07	70.40	-3	1,898	-0.16%
2020/07/16	2	70.90	0	0.00	71.00	2	1,890	0.11%
2020/07/15	1	72.20	4	72.23	72.30	-3	1,857	-0.16%
2020/07/14	3	72.87	0	0.00	73.00	3	1,816	0.17%
2020/07/13	1	73.40	1	72.90	73.40	0	1,801	0.00%
2020/07/10	21	72.39	4	71.65	71.50	17	1,731	0.98%
2020/07/09	0	0.00	16	72.28	72.50	-16	1,694	-0.94%
2020/07/08	3	72.60	6	73.07	72.70	-3	1,667	-0.18%
2020/07/07	9	72.40	2.5	72.26	73.00	6.5	1,596	0.41%
2020/07/06	3	69.77	1	69.90	69.90	2	1,436	0.14%
2020/07/03	2	68.85	0	0.00	68.60	2	1,421	0.14%
2020/07/02	0	0.00	2	68.05	68.40	-2	1,446	-0.14%
2020/07/01	0	0.00	1	67.50	67.50	-1	1,482	-0.07%
2020/06/24	3	67.50	1	67.80	67.40	2	1,499	0.13%
2020/06/23	1	67.10	1	67.50	67.30	0	1,503	0.00%
2020/06/22	3	66.70	0	0.00	66.90	3	1,508	0.20%
2020/06/11	1	67.10	0	0.00	66.70	1	1,546	0.06%
2020/06/08	1	68.50	1	67.90	67.90	0	1,680	0.00%
2020/06/04	0.5	67.70	0	0.00	67.60	0.5	1,759	0.03%
2020/06/03	1	66.70	1	66.80	66.90	0	1,946	0.00%
2020/06/02	1	66.60	0	0.00	66.40	1	2,185	0.05%
2020/05/27	1	65.70	0	0.00	65.80	1	2,470	0.04%
2020/05/21	2	66.10	0	0.00	66.00	2	2,470	0.08%
2020/05/19	1	65.00	0	0.00	65.10	1	2,459	0.04%
2020/05/11	1	66.30	2	66.40	66.60	-1	2,401	-0.04%
2020/05/07	3	66.53	0	0.00	66.50	3	2,400	0.12%
2020/05/06	1	65.90	1	66.90	65.90	0	2,463	0.00%
2020/04/29	1	66.20	0	0.00	66.20	1	2,523	0.04%
2020/04/28	6	66.75	0	0.00	66.60	6	2,500	0.24%
2020/04/17	0	0.00	1	67.80	66.60	-1	2,338	-0.04%
2020/04/16	1	65.90	0	0.00	67.00	1	2,299	0.04%
2020/04/07	0	0.00	1	64.20	64.50	-1	2,157	-0.05%
2020/04/06	1	63.70	0	0.00	62.90	1	2,113	0.05%
2020/04/01	1	61.00	0	0.00	61.00	1	2,056	0.05%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/27	1	60.30	0	0.00	59.40	1	1,995	0.05%
2020/03/26	1	59.90	0	0.00	60.30	1	1,977	0.05%
2020/03/17	6	63.27	8	63.71	63.40	-2	1,805	-0.11%
2020/03/16	1	61.80	0	0.00	61.80	1	1,748	0.06%
2020/03/11	4	69.48	4	69.93	67.60	0	1,574	0.00%
2020/03/10	10	68.74	16	68.95	68.70	-6	1,542	-0.39%
2020/03/09	23	74.93	8	75.64	69.90	15	1,459	1.03%
2020/03/06	35	73.85	47	73.94	74.00	-12	1,236	-0.97%
2020/03/05	12	71.52	1	72.90	70.20	11	982	1.12%
2020/03/04	10	69.69	9	69.92	71.20	1	871	0.11%
2020/02/11	0	0.00	1	69.50	69.50	-1	632	-0.16%
2020/02/10	1	70.00	0	0.00	69.50	1	629	0.16%
2020/02/07	6	71.67	1	71.30	71.30	5	606	0.82%
2020/02/06	2	70.40	2	72.05	69.30	0	528	0.00%
2020/02/03	2	69.05	1	68.40	69.60	1	428	0.23%
2020/01/14	1	69.70	0	0.00	69.50	1	402	0.25%
2019/12/25	0	0.00	1	69.50	69.60	-1	430	-0.23%
2019/12/20	0	0.00	1	70.40	70.00	-1	440	-0.23%
2019/12/16	1	70.00	0	0.00	70.00	1	478	0.21%
2019/12/13	0	0.00	3	69.67	70.00	-3	490	-0.61%
2019/12/06	3	69.80	1	69.50	69.10	2	473	0.42%
2019/12/05	2	69.10	0	0.00	69.10	2	469	0.43%
2019/11/15	1	68.10	1	67.70	68.20	0	439	0.00%
2019/11/14	0	0.00	1	67.50	68.00	-1	436	-0.23%
2019/11/12	1	66.10	0	0.00	66.00	1	426	0.23%
2019/10/18	0	0.00	1	67.40	68.00	-1	547	-0.18%
2019/10/14	0	0.00	1	65.80	66.00	-1	552	-0.18%
2019/10/02	0	0.00	2	66.00	65.90	-2	592	-0.34%
2019/09/23	14	68.53	10	68.60	68.30	4	636	0.63%
2019/08/20	1	66.90	0	0.00	66.80	1	836	0.12%
2019/07/30	2	70.50	4	71.45	70.00	-2	841	-0.24%
2019/07/19	0	0.00	1	73.10	73.00	-1	855	-0.12%
2019/07/17	0	0.00	1	74.70	74.50	-1	899	-0.11%
2019/07/15	0	0.00	1	74.90	75.00	-1	964	-0.10%
2019/07/11	2	74.70	0	0.00	74.20	2	956	0.21%
2019/07/10	0	0.00	2	74.00	74.00	-2	956	-0.21%
2019/07/08	0	0.00	1	73.80	73.50	-1	934	-0.11%
2019/06/26	0	0.00	2	71.15	71.50	-2	898	-0.22%
2019/06/25	2	71.65	0	0.00	71.50	2	890	0.22%
2019/06/24	0	0.00	4	67.80	70.40	-4	863	-0.46%
2019/05/23	0	0.00	1	64.50	64.60	-1	844	-0.12%
2019/05/20	3	65.20	0	0.00	65.50	3	843	0.36%
2019/05/16	1	66.30	0	0.00	66.20	1	848	0.12%
2019/05/15	1	67.10	0	0.00	67.00	1	867	0.12%
2019/05/13	1	67.40	0	0.00	67.30	1	887	0.11%
2019/05/09	1	70.50	0	0.00	70.30	1	959	0.10%
2019/05/08	1	72.40	0	0.00	72.10	1	1,068	0.09%
2019/04/30	2	73.65	0	0.00	74.00	2	1,113	0.18%
2019/04/29	0	0.00	1	73.30	73.10	-1	1,134	-0.09%
2019/04/24	1	77.20	0	0.00	76.50	1	1,193	0.08%
2019/04/23	1	76.10	2	77.00	76.70	-1	1,190	-0.08%
2019/04/22	10	77.40	11	78.17	78.10	-1	1,180	-0.08%
2019/03/27	1	73.60	3	73.80	73.60	-2	1,189	-0.17%
2019/03/26	0	0.00	0	73.40	73.60	0	1,189	0.00%
2019/03/22	0	0.00	3	73.23	73.40	-3	1,199	-0.25%
2019/03/21	1	73.00	0	0.00	72.60	1	1,231	0.08%
2019/03/19	1	72.20	0	0.00	72.40	1	1,226	0.08%
2019/03/07	3	73.27	3	72.60	72.00	0	1,285	0.00%
2019/03/06	0	0.00	1	71.00	70.60	-1	1,286	-0.08%
2019/02/25	0	0.00	0.1	73.00	72.10	-0.1	1,273	-0.01%
2019/02/19	0	0.00	1	73.80	74.00	-1	1,269	-0.08%
2019/02/13	21	71.99	20	72.00	71.70	1	1,251	0.08%
2019/02/12	2	73.15	2	73.50	73.20	0	1,239	0.00%
2019/02/11	3	73.90	1	71.60	73.60	2	1,230	0.16%
2019/01/29	3.1	70.91	6	69.40	69.30	-2.9	1,161	-0.25%
2019/01/28	2	66.30	2	66.20	66.20	0	1,052	0.00%
2019/01/25	1	65.70	1	67.00	67.00	0	1,052	0.00%
2019/01/23	0	0.00	1	66.00	66.40	-1	1,058	-0.09%
2019/01/22	3	65.10	0	0.00	65.30	3	1,049	0.29%
2019/01/21	1	65.50	0	0.00	64.80	1	1,036	0.10%
2019/01/18	0	0.00	7	63.51	63.30	-7	1,011	-0.69%
2019/01/17	2	62.65	0	0.00	61.70	2	999	0.20%
2019/01/15	1	61.80	0	0.00	62.60	1	944	0.11%
2019/01/14	0	0.00	3	61.30	61.90	-3	930	-0.32%
2019/01/10	3	60.30	1	60.50	60.70	2	905	0.22%
2018/12/14	1	60.80	1	60.90	60.30	0	923	0.00%
2018/12/07	1	59.00	0	0.00	59.30	1	895	0.11%
2018/12/06	0	0.00	2	59.40	58.70	-2	902	-0.22%
2018/12/05	0	0.00	1	61.00	62.00	-1	885	-0.11%
2018/12/04	1	62.80	0	0.00	62.00	1	898	0.11%
2018/12/03	6	62.70	0	0.00	63.20	6	898	0.67%
2018/11/16	0	0.00	1	57.90	57.70	-1	998	-0.10%
2018/11/15	2	56.90	0	0.00	57.60	2	1,019	0.20%
2018/11/14	2	57.10	2	58.20	57.70	0	1,082	0.00%
2018/11/02	1	59.60	0	0.00	59.60	1	1,253	0.08%
2018/11/01	1	58.80	0	0.00	58.70	1	1,264	0.08%
2018/10/19	1	65.30	1	65.40	65.00	0	1,291	0.00%
2018/10/09	1	71.20	0	0.00	71.20	1	1,288	0.08%
2018/10/04	0	0.00	5	75.30	75.80	-5	1,329	-0.38%
2018/09/14	0	0.00	1	78.40	79.20	-1	1,315	-0.08%
2018/09/12	1	78.60	0	0.00	80.10	1	1,314	0.08%
2018/09/10	0	0.00	3	79.73	78.00	-3	1,335	-0.22%
2018/09/07	2	82.70	2	82.30	82.90	0	1,446	0.00%
2018/09/06	3	83.57	0	0.00	83.50	3	1,479	0.20%
2018/09/05	0	0.00	1	83.90	84.00	-1	1,504	-0.07%
2018/09/04	0	0.00	1	84.60	83.70	-1	1,600	-0.06%
2018/09/03	2	83.60	0	0.00	83.90	2	1,610	0.12%
2018/08/31	1	85.00	1	85.50	84.60	0	1,620	0.00%
2018/08/29	1	82.20	8	82.99	82.20	-7	1,598	-0.44%
2018/08/28	4	82.80	2	82.70	83.50	2	1,579	0.13%
2018/08/27	0	0.00	1	82.00	81.30	-1	1,544	-0.06%
2018/08/24	2	80.95	0	0.00	80.40	2	1,540	0.13%
2018/08/23	0	0.00	1	81.40	81.80	-1	1,543	-0.06%
2018/08/21	0	0.00	1	80.70	82.00	-1	1,547	-0.06%
2018/08/20	8	80.56	1	80.00	79.40	7	1,494	0.47%
2018/08/16	1	78.50	0	0.00	78.50	1	1,421	0.07%
2018/08/15	0	0.00	1	77.30	76.80	-1	1,380	-0.07%
2018/08/14	0	0.00	1	76.00	76.00	-1	1,356	-0.07%
2018/08/13	0	0.00	3	77.47	77.40	-3	1,347	-0.22%
2018/08/06	0	0.00	2	77.20	77.50	-2	1,344	-0.15%
2018/07/04	0	0.00	1	71.80	72.00	-1	1,564	-0.06%
2018/07/02	1	74.00	0	0.00	73.50	1	1,585	0.06%
2018/06/15	1	79.60	0	0.00	77.80	1	1,701	0.06%
2018/06/14	2	82.20	2	81.40	81.50	0	1,588	0.00%
2018/06/13	1	81.10	1	81.00	80.50	0	1,545	0.00%
2018/06/12	4	81.45	2	81.45	80.20	2	1,555	0.13%
2018/06/11	0	0.00	2	79.05	79.30	-2	1,493	-0.13%
2018/06/08	1	78.80	5	78.84	78.00	-4	1,505	-0.27%
2018/06/07	0	0.00	1	78.00	78.40	-1	1,519	-0.07%
2018/06/06	2	77.90	0	0.00	78.20	2	1,560	0.13%
2018/05/28	1	77.70	0	0.00	77.20	1	1,756	0.06%
2018/05/24	2	75.35	2	75.20	75.00	0	2,183	0.00%
2018/05/09	1	72.70	0	0.00	71.00	1	2,496	0.04%
2018/05/04	0	0.00	2	71.25	71.00	-2	2,818	-0.07%
2018/04/20	1	72.30	0	0.00	72.10	1	2,828	0.04%
2018/04/19	1	70.30	1	71.50	73.30	0	2,837	0.00%
2018/04/18	1	70.00	0	0.00	70.00	1	2,840	0.04%
2018/04/16	0	0.00	3	73.50	73.00	-3	2,866	-0.10%
2018/04/12	0	0.00	1	74.80	74.90	-1	2,915	-0.03%
2018/04/03	2	75.90	2	75.90	76.10	0	2,969	0.00%
2018/03/28	0	0.00	5	79.60	78.80	-5	2,992	-0.17%
2018/03/26	0	0.00	2	79.00	78.60	-2	3,062	-0.07%
2018/03/23	2	77.35	0	0.00	79.10	2	3,068	0.07%
2018/03/22	0	0.00	2	81.20	80.70	-2	3,068	-0.07%
2018/03/21	1	81.00	1	79.70	80.30	0	3,055	0.00%
2018/03/16	2	80.30	0	0.00	81.10	2	3,114	0.06%
2018/03/15	0	0.00	2	82.20	82.00	-2	3,091	-0.06%
2018/03/14	2	80.70	0	0.00	81.70	2	3,070	0.07%
2018/03/13	1	81.00	0	0.00	80.10	1	3,064	0.03%
2018/03/12	0	0.00	1	79.70	79.80	-1	3,050	-0.03%
2018/03/07	0	0.00	3	82.40	81.00	-3	3,014	-0.10%
2018/03/06	0	0.00	2	84.10	82.50	-2	3,016	-0.07%
2018/03/05	4	84.08	2	84.60	83.90	2	2,991	0.07%
2018/03/02	4	83.00	0	0.00	81.70	4	3,002	0.13%
2018/03/01	5	81.94	5	81.22	81.70	0	2,972	0.00%
2018/02/27	0	0.00	3	82.97	80.60	-3	2,944	-0.10%
2018/02/26	4	86.18	7	86.81	83.10	-3	2,869	-0.10%
2018/02/23	5	79.54	2	80.40	80.00	3	2,571	0.12%
2018/02/06	1	74.50	1	72.00	73.00	0	2,760	0.00%
2018/02/02	0	0.00	1	78.10	77.30	-1	2,794	-0.04%
2018/02/01	5	81.00	10	81.75	78.60	-5	2,886	-0.17%
2018/01/31	1	79.40	7	78.33	78.40	-6	2,910	-0.21%
2018/01/30	10	79.90	9	80.11	76.70	1	2,964	0.03%
2018/01/29	13	79.04	7	79.21	80.30	6	2,928	0.20%
2018/01/26	1	75.00	0	0.00	75.00	1	2,908	0.03%
2018/01/19	1	73.20	0	0.00	72.50	1	3,432	0.03%
2018/01/17	0	0.00	1	72.00	72.50	-1	3,425	-0.03%
2018/01/12	2	73.75	0	0.00	72.80	2	3,452	0.06%
2018/01/11	0	0.00	1	72.10	73.30	-1	3,473	-0.03%
2018/01/08	1	72.50	2	72.65	71.90	-1	3,604	-0.03%
2018/01/05	1	72.20	0	0.00	74.10	1	3,674	0.03%
2018/01/04	1	70.80	1	71.00	70.80	0	3,616	0.00%