艾華 (6204)-美好-蘆洲券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	127.00	1	127.50	127.50	0	806	0.00%
2024/04/29	0	0.00	1	126.50	124.00	-1	808	-0.12%
2024/04/26	0.5	123.50	0	0.00	123.00	0.5	812	0.06%
2024/04/25	1	115.50	0	0.00	124.00	1	811	0.12%
2024/04/24	1	118.00	0	0.00	119.00	1	810	0.12%
2024/04/18	0	0.00	1	122.00	121.50	-1	843	-0.12%
2024/04/16	1.2	124.42	0	0.00	124.00	1.2	874	0.14%
2024/04/10	0.3	144.50	0	0.00	143.50	0.3	902	0.03%
2024/04/09	1	148.00	0	0.00	147.00	1	918	0.11%
2024/04/08	1	147.50	0	0.00	146.00	1	929	0.11%
2024/03/28	0	0.00	1	148.00	149.00	-1	1,124	-0.09%
2024/03/20	1	146.00	0	0.00	145.50	1	1,193	0.08%
2024/03/19	0	144.75	0	0.00	144.50	0	1,229	0.00%
2024/03/14	1	141.00	0	0.00	139.00	1	1,212	0.08%
2024/03/13	1	139.50	0	0.00	142.00	1	1,203	0.08%
2024/03/07	0.5	143.00	0	0.00	140.00	0.5	1,153	0.04%
2024/02/29	1	149.50	0	0.00	148.00	1	1,296	0.08%
2024/02/26	1	165.00	1	163.50	162.00	0	1,364	0.00%
2024/02/23	1	160.00	1	168.00	158.00	0	1,361	0.00%
2024/02/22	1	153.50	1	145.50	154.00	0	1,314	0.00%
2024/02/19	1	135.50	0	0.00	136.50	1	1,256	0.08%
2024/02/05	0	0.00	4	127.00	128.00	-4	1,222	-0.33%
2024/02/02	0	0.00	1	122.50	122.00	-1	1,206	-0.08%
2024/01/26	1.3	124.54	0	0.00	121.00	1.3	1,222	0.11%
2024/01/15	1	128.00	0	0.00	131.00	1	1,198	0.08%
2024/01/11	1	128.50	1	125.50	125.50	0	1,190	0.00%
2024/01/10	1	123.00	1	130.00	126.00	0	1,195	0.00%
2024/01/09	0	0.00	2	124.25	124.50	-2	1,178	-0.17%
2024/01/08	3	125.00	0	0.00	123.50	3	1,177	0.25%
2024/01/03	1	128.00	1	130.50	130.00	0	1,181	0.00%
2024/01/02	1	129.00	0	0.00	128.00	1	1,226	0.08%
2023/12/29	5	140.20	5	138.30	136.50	0	1,242	0.00%
2023/12/28	2	124.00	4	127.13	131.00	-2	1,137	-0.18%
2023/12/26	1	119.50	1	121.00	123.50	0	1,086	0.00%
2023/12/25	1	120.50	8	120.38	123.00	-7	1,084	-0.65%
2023/12/21	4	113.75	1	115.00	110.50	3	1,067	0.28%
2023/12/18	1	115.00	0	0.00	114.00	1	1,028	0.10%
2023/12/15	5.2	121.92	0	0.00	117.50	5.2	1,015	0.51%
2023/12/14	4	126.38	3	130.50	130.50	1	973	0.10%
2023/12/04	1	118.00	0	0.00	117.50	1	911	0.11%
2023/12/01	3	117.00	0	0.00	117.50	3	914	0.33%
2023/11/30	1	118.00	3	118.50	120.00	-2	917	-0.22%
2023/11/29	5	119.20	3	119.67	121.00	2	914	0.22%
2023/11/28	4	112.88	4	111.13	113.50	0	863	0.00%
2023/11/24	5	100.46	4	98.35	99.20	1	728	0.14%
2023/11/22	0	0.00	2	85.00	88.70	-2	625	-0.32%
2023/11/21	1	81.00	0	0.00	80.70	1	600	0.17%
2023/11/20	2	81.05	0	0.00	80.60	2	604	0.33%
2023/11/16	0	0.00	1	81.00	83.60	-1	615	-0.16%
2023/11/15	0	0.00	1	80.70	79.00	-1	605	-0.17%
2023/11/10	1	76.60	0	0.00	76.60	1	602	0.17%
2023/11/08	1	78.70	2	78.70	77.90	-1	628	-0.16%
2023/11/06	0	0.00	1	79.40	78.70	-1	627	-0.16%
2023/11/01	0	0.00	2	70.60	70.50	-2	617	-0.32%
2023/10/26	1	76.40	0	0.00	76.40	1	610	0.16%
2023/10/23	0	0.00	1	78.00	77.40	-1	591	-0.17%
2023/10/19	3	78.97	2	78.60	79.10	1	582	0.17%
2023/10/17	1	74.50	0	0.00	73.60	1	539	0.19%
2023/10/13	0	0.00	2	79.10	78.70	-2	523	-0.38%
2023/10/12	1	79.70	1	78.60	79.60	0	517	0.00%
2023/10/11	2	79.05	2	79.05	77.40	0	502	0.00%
2023/10/06	4	83.43	0	0.00	85.50	4	473	0.84%
2023/10/03	0	0.00	1	70.20	70.60	-1	360	-0.28%
2023/09/27	0	0.00	3	69.20	69.00	-3	332	-0.90%
2023/09/26	2	68.00	1	66.50	67.30	1	305	0.33%
2023/09/25	0	0.00	2	62.20	63.40	-2	279	-0.72%
2023/09/06	1	66.00	0	0.00	64.60	1	246	0.41%
2023/09/05	0	0.00	1	66.70	66.00	-1	238	-0.42%
2023/08/23	6	71.82	6	70.50	70.50	0	189	0.00%
2023/08/22	2	72.35	0	0.00	72.00	2	173	1.15%
2023/08/21	4	74.98	0	0.00	74.00	4	164	2.43%
2022/04/07	0	0.00	1	65.60	65.50	-1	58	-1.71%
2022/03/25	0	0.00	1	66.30	66.00	-1	56	-1.78%
2022/03/22	2	73.30	0	0.00	73.30	2	45	4.39%
2021/08/05	1	103.00	1	100.50	98.00	0	93	0.00%
2021/07/06	0	0.00	2	86.70	86.80	-2	99	-2.02%
2021/06/25	1	93.00	0	0.00	92.50	1	101	0.99%
2021/06/15	1	98.00	0	0.00	98.20	1	110	0.91%
2020/10/23	0	0.00	1	83.30	85.40	-1	211	-0.47%
2020/10/19	0	0.00	2	82.30	79.90	-2	204	-0.98%
2020/10/12	3	82.03	0	0.00	81.60	3	191	1.56%
2020/09/14	2	60.40	2	63.60	63.60	0	165	0.00%
2020/06/29	0	0.00	2	32.45	32.85	-2	63	-3.17%
2020/05/11	2	25.25	0	0.00	25.45	2	26	7.48%
2019/12/25	0	0.00	0.6	24.00	24.05	-0.6	21	-2.96%
2019/12/24	0	0.00	0.6	24.00	24.00	-0.6	21	-2.92%
2019/05/30	0	0.00	1	21.35	21.50	-1	166	-0.60%
2019/02/21	1	19.70	0	0.00	19.65	1	66	1.51%
2018/08/03	0	0.00	10	25.51	25.50	-10	1,174	-0.85%
2018/08/01	5	26.00	0	0.00	25.85	5	1,165	0.43%
2018/07/31	0	0.00	1	25.80	26.30	-1	1,161	-0.09%
2018/07/24	0	0.00	1	28.90	29.10	-1	1,120	-0.09%
2018/07/19	2	28.60	2	28.65	28.50	0	1,077	0.00%
2018/07/17	0	0.00	5	29.50	29.50	-5	1,052	-0.48%
2018/07/13	8	33.00	0	0.00	32.20	8	1,022	0.78%
2018/07/12	3	32.65	1	33.20	33.20	2	996	0.20%
2018/07/11	2	32.60	12	32.47	31.30	-10	953	-1.05%
2018/07/06	10	39.08	2	38.00	37.60	8	786	1.02%
2018/07/05	3	38.83	6	39.60	39.50	-3	742	-0.40%
2018/07/04	2	35.30	0	0.00	37.80	2	591	0.34%
2018/07/02	3	32.00	0	0.00	33.55	3	469	0.64%
2018/06/29	2	35.70	16	34.09	33.50	-14	438	-3.20%
2018/06/28	13	33.65	0	0.00	33.65	13	363	3.57%
2018/06/26	5	29.30	0	0.00	27.85	5	311	1.61%
2018/05/31	0	0.00	1	24.40	24.05	-1	71	-1.40%
2018/01/15	1	23.00	0	0.00	23.15	1	88	1.13%