艾華 (6204)-美好-中壢券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股▲0.53%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	127.00	1	130.00	126.50	0	791	0.00%
2024/04/26	1	124.00	0	0.00	123.00	1	812	0.12%
2024/04/25	1	115.00	0	0.00	124.00	1	811	0.12%
2024/04/18	2	123.00	0	0.00	121.50	2	843	0.24%
2024/04/03	1	142.00	0	0.00	142.00	1	1,038	0.10%
2024/04/02	0	0.00	1	145.50	144.00	-1	1,091	-0.09%
2024/03/29	5	149.80	1	151.49	145.00	4	1,104	0.36%
2024/03/28	0	0.00	0	145.71	149.00	0	1,124	0.00%
2024/03/27	0	145.54	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	145.50	0	0.00	144.50	0	1,148	0.00%
2024/03/25	0	146.50	0	0.00	147.00	0	1,149	0.00%
2024/03/22	0	147.00	0	0.00	144.50	0	1,151	0.00%
2024/03/21	0	0.00	2	145.00	144.50	-2	1,159	-0.17%
2024/03/20	0	145.50	0	0.00	145.50	0	1,193	0.00%
2024/03/15	1	143.50	0	0.00	140.00	1	1,221	0.08%
2024/03/12	1	149.00	0	0.00	147.00	1	1,191	0.08%
2024/03/08	1	143.50	0	0.00	141.00	1	1,171	0.09%
2024/03/07	0	0.00	2	141.00	140.00	-2	1,153	-0.17%
2024/03/05	1	151.50	0	0.00	147.00	1	1,152	0.09%
2024/03/01	1	151.00	0	0.00	146.00	1	1,279	0.08%
2024/02/29	0	0.00	1	148.50	148.00	-1	1,296	-0.08%
2024/02/26	2	168.25	1	167.50	162.00	1	1,364	0.07%
2024/02/23	5	156.60	4	157.00	158.00	1	1,361	0.07%
2024/02/22	2	145.75	3	149.00	154.00	-1	1,314	-0.08%
2024/02/21	1	141.50	1	137.50	140.00	0	1,275	0.00%
2024/02/16	1	133.50	1	135.50	135.50	0	1,251	0.00%
2024/02/15	2	131.00	2	133.75	134.50	0	1,249	0.00%
2024/01/25	1	125.50	0	0.00	125.50	1	1,233	0.08%
2024/01/15	1	131.50	1	129.00	131.00	0	1,198	0.00%
2024/01/12	1	127.50	1	125.00	125.50	0	1,178	0.00%
2024/01/11	0	0.00	2	128.50	125.50	-2	1,190	-0.17%
2024/01/10	2	128.50	1	127.50	126.00	1	1,195	0.08%
2024/01/03	1	129.00	0	0.00	130.00	1	1,181	0.08%
2023/12/29	6	136.33	6	140.17	136.50	0	1,242	0.00%
2023/12/28	4	125.00	2	129.00	131.00	2	1,137	0.18%
2023/12/26	1	121.50	1	121.00	123.50	0	1,086	0.00%
2023/12/25	6	120.42	4	123.00	123.00	2	1,084	0.18%
2023/12/21	3	113.33	0	0.00	110.50	3	1,067	0.28%
2023/12/15	1	122.00	0	0.00	117.50	1	1,015	0.10%
2023/12/14	1	123.00	1	128.00	130.50	0	973	0.00%
2023/12/05	0	0.00	1	113.50	111.00	-1	915	-0.11%
2023/12/01	0	0.00	0	117.50	117.50	0	914	0.00%
2023/11/30	1	122.00	0	0.00	120.00	1	917	0.11%
2023/11/29	0	0.00	1	116.50	121.00	-1	914	-0.11%
2023/11/28	1	111.50	2	110.50	113.50	-1	863	-0.12%
2023/11/24	0	0.00	1	96.60	99.20	-1	728	-0.14%
2023/11/13	0	0.00	0.1	79.40	79.50	-0.1	598	-0.02%
2023/11/03	1	78.80	0	0.00	78.50	1	666	0.15%
2023/10/23	0	0.00	5	78.14	77.40	-5	591	-0.84%
2023/10/18	5	78.12	0	0.00	78.50	5	560	0.89%
2023/10/05	0	0.00	1.9	80.80	80.80	-1.9	409	-0.46%
2023/10/02	0	0.00	5	69.00	68.50	-5	351	-1.42%
2023/09/27	1	69.00	0	0.00	69.00	1	332	0.30%
2023/09/26	4	67.70	0	0.00	67.30	4	305	1.31%
2023/08/16	0	0.00	1	77.60	74.80	-1	138	-0.72%
2023/04/26	0	0.00	1	57.20	57.00	-1	36	-2.76%
2023/03/29	3	58.97	2	59.00	57.00	1	31	3.15%
2022/04/13	0	0.00	1	63.20	61.90	-1	59	-1.68%
2022/03/29	0	0.00	1	65.00	66.20	-1	56	-1.76%
2022/01/17	0	0.00	1	69.70	69.90	-1	88	-1.13%
2022/01/14	1	70.20	0	0.00	70.00	1	92	1.08%
2022/01/04	1	71.40	0	0.00	71.50	1	98	1.02%
2022/01/03	1	71.50	0	0.00	71.60	1	98	1.02%
2021/12/13	1	73.00	0	0.00	72.50	1	94	1.06%
2021/10/08	1	90.20	0	0.00	90.10	1	37	2.70%
2021/08/05	1	100.00	0	0.00	98.00	1	93	1.07%
2021/07/14	0	0.00	1	89.90	92.20	-1	100	-0.99%
2021/07/05	1	88.00	0	0.00	87.10	1	99	1.00%
2021/05/18	0	0.00	1	105.00	103.00	-1	82	-1.21%
2021/05/12	1	100.50	0	0.00	100.50	1	71	1.41%
2021/04/21	1	101.00	0	0.00	102.00	1	65	1.53%
2021/04/13	1	107.50	0	0.00	107.50	1	70	1.42%
2021/03/29	0	0.00	0	112.00	110.50	0	70	-0.01%
2021/03/26	0	0.00	2	115.00	115.00	-2	70	-2.88%
2021/03/17	0	0.00	0	110.00	110.00	0	86	-0.01%
2021/01/08	0	0.00	1	125.00	123.00	-1	171	-0.58%
2020/12/18	1	137.50	0	0.00	138.00	1	208	0.48%
2020/12/16	1	135.00	0	0.00	135.00	1	222	0.45%
2020/12/15	0	0.00	1	140.00	133.00	-1	230	-0.43%
2020/12/14	0.1	124.50	2	124.50	130.00	-2	228	-0.85%
2020/12/11	1	121.00	0	0.00	119.00	1	226	0.44%
2020/12/07	0	0.00	1	115.00	116.50	-1	255	-0.39%
2020/12/04	0	0.00	2	116.25	115.50	-2	261	-0.76%
2020/11/26	0	0.00	1	120.00	119.50	-1	282	-0.35%
2020/11/25	1	120.00	1	119.50	120.00	0	281	0.00%
2020/11/24	1	119.00	0	0.00	122.50	1	280	0.36%
2020/11/23	0	0.00	5	112.00	115.00	-5	276	-1.81%
2020/11/17	1	100.00	0	0.00	98.50	1	264	0.38%
2020/11/13	1	95.90	0	0.00	97.00	1	260	0.38%
2020/11/06	0	0.00	2	93.60	93.70	-2	254	-0.78%
2020/11/04	0	0.00	4	91.80	91.60	-4	254	-1.57%
2020/10/29	3	92.30	0.6	93.10	93.10	2.4	237	1.03%
2020/10/28	1	94.10	0	0.00	94.10	1	228	0.44%
2020/10/21	1	80.00	0	0.00	80.80	1	207	0.48%
2020/09/29	0	0.00	4	74.00	71.20	-4	187	-2.13%
2020/09/25	1	70.50	0	0.00	72.30	1	190	0.53%
2020/09/24	0	0.00	1	71.40	72.40	-1	188	-0.53%
2020/09/23	5	80.82	3	83.40	78.20	2	184	1.08%
2020/09/21	3	80.40	0	0.00	79.50	3	196	1.53%
2020/09/18	5	74.32	5	75.92	76.60	0	187	0.00%
2020/09/16	0	0.00	3.4	63.27	63.40	-3.4	170	-1.96%
2020/09/15	2	62.55	0	0.00	62.80	2	169	1.18%
2020/09/09	1	53.00	0	0.00	56.40	1	140	0.71%
2020/09/08	2	57.00	0	0.00	51.30	2	135	1.47%
2020/09/07	2	53.40	0	0.00	56.90	2	121	1.64%
2020/09/03	1	46.40	0	0.00	47.15	1	114	0.88%
2020/09/02	0	0.00	2	42.45	42.90	-2	109	-1.83%
2020/09/01	1	41.80	0	0.00	41.80	1	108	0.92%
2020/08/25	0	0.00	1	40.45	40.35	-1	108	-0.92%
2020/08/21	1	41.70	0	0.00	41.45	1	109	0.91%
2020/08/19	2	42.05	0	0.00	42.00	2	110	1.81%
2020/08/10	0	0.00	1	39.35	39.20	-1	112	-0.89%
2020/07/06	1	36.20	0	0.00	36.20	1	102	0.98%
2020/03/09	0	0.00	1	22.55	23.10	-1	18	-5.45%
2019/11/26	1	24.30	0	0.00	24.30	1	33	2.98%
2019/09/24	0	0.00	1	21.10	21.35	-1	85	-1.17%
2019/08/30	0	0.00	1	21.60	21.55	-1	83	-1.20%
2019/08/29	1	21.05	0	0.00	21.20	1	83	1.20%
2019/07/30	0	0.00	2	21.85	23.55	-2	67	-2.95%
2019/05/09	0	0.00	1	22.20	22.50	-1	173	-0.58%
2018/11/28	0	0.00	6	19.15	19.55	-6	118	-5.07%
2018/10/29	6	17.35	0	0.00	17.35	6	235	2.55%
2018/10/11	1	18.25	2	18.30	18.25	-1	330	-0.30%
2018/10/09	1	20.00	0	0.00	20.25	1	344	0.29%
2018/08/13	1	23.50	3	23.65	22.90	-2	1,194	-0.17%
2018/08/01	2	25.90	0	0.00	25.85	2	1,165	0.17%
2018/07/27	0	0.00	1	29.35	29.40	-1	1,144	-0.09%
2018/07/24	1	29.15	1	29.05	29.10	0	1,120	0.00%
2018/07/18	4	28.00	0	0.00	28.00	4	1,068	0.37%
2018/07/17	3	30.27	1	31.65	29.50	2	1,052	0.19%
2018/07/16	1	32.60	0	0.00	32.05	1	1,031	0.10%
2018/07/13	2	32.53	2	32.70	32.20	0	1,022	0.00%
2018/07/12	0	0.00	1	33.00	33.20	-1	996	-0.10%
2018/07/11	1	31.80	0	0.00	31.30	1	953	0.10%
2018/07/06	2	36.98	1	37.50	37.60	1	786	0.13%
2018/07/03	1	35.20	1	34.95	34.40	0	506	0.00%
2018/07/02	1	33.10	1	32.90	33.55	0	469	0.00%
2018/06/29	0	0.00	1	34.80	33.50	-1	438	-0.23%
2018/06/27	1	29.80	0	0.00	30.60	1	326	0.31%
2018/06/11	1	30.00	0	0.00	29.80	1	185	0.54%
2018/01/11	0	0.00	1	23.10	23.10	-1	89	-1.12%
2018/01/05	1	24.10	0	0.00	23.80	1	82	1.22%