艾華 (6204)-高橋券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	129.00	126.50	-1	791	-0.13%
2024/04/30	2	126.51	1	127.50	127.50	1	806	0.13%
2024/04/29	0	0.00	1	127.50	124.00	-1	808	-0.12%
2024/04/26	1	123.00	6	124.92	123.00	-5	812	-0.62%
2024/04/25	7	124.07	2	123.75	124.00	5	811	0.62%
2024/04/24	1	119.00	1	118.50	119.00	0	810	0.00%
2024/04/22	1	112.00	0	0.00	112.00	1	821	0.12%
2024/04/19	1	115.50	0	0.00	115.50	1	839	0.12%
2024/04/18	1	122.50	0	0.00	121.50	1	843	0.12%
2024/04/16	1	128.00	0	0.00	124.00	1	874	0.11%
2024/04/15	0	0.00	5	140.00	137.00	-5	871	-0.57%
2024/04/10	1	145.00	0.1	146.00	143.50	1	902	0.11%
2024/04/08	1	147.50	2	147.25	146.00	-1	929	-0.11%
2024/04/02	0.1	145.30	0	0.00	144.00	0.1	1,091	0.00%
2024/04/01	1	143.50	0	0.00	144.50	1	1,095	0.09%
2024/03/29	13	149.27	2	151.00	145.00	11	1,104	1.00%
2024/03/28	0	0.00	4	148.38	149.00	-4	1,124	-0.36%
2024/03/27	2	143.00	1	144.00	142.00	1	1,136	0.09%
2024/03/26	1	148.50	0	0.00	144.50	1	1,148	0.09%
2024/03/25	2	142.75	5	144.30	147.00	-3	1,149	-0.26%
2024/03/22	3	144.83	0.1	144.00	144.50	3	1,151	0.26%
2024/03/20	1	145.00	1.1	145.02	145.50	-0.1	1,193	0.00%
2024/03/19	3	141.17	2	145.00	144.50	1	1,229	0.08%
2024/03/18	2	143.00	0	0.00	141.00	2	1,228	0.16%
2024/03/13	1	141.50	2.1	143.45	142.00	-1.1	1,203	-0.09%
2024/03/12	2	150.25	0	0.00	147.00	2	1,191	0.17%
2024/03/11	1	146.04	1	146.50	146.50	0	1,182	0.00%
2024/03/08	2.1	138.62	0	0.00	141.00	2.1	1,171	0.18%
2024/03/07	1	141.00	0	0.00	140.00	1	1,153	0.09%
2024/03/05	0	0.00	3	149.33	147.00	-3	1,152	-0.26%
2024/03/04	1	146.50	0	0.00	145.50	1	1,186	0.08%
2024/03/01	1	149.50	2	148.50	146.00	-1	1,279	-0.08%
2024/02/29	2.1	148.77	2	149.50	148.00	0.1	1,296	0.00%
2024/02/27	4	158.63	3	158.96	152.00	1	1,344	0.07%
2024/02/26	1	166.50	4	164.75	162.00	-3	1,364	-0.22%
2024/02/23	5	159.10	1	162.00	158.00	4	1,361	0.29%
2024/02/22	5	141.90	9.1	151.19	154.00	-4.1	1,314	-0.31%
2024/02/21	6	138.42	5	140.20	140.00	1	1,275	0.08%
2024/02/19	0	0.00	0.1	136.78	136.50	-0.1	1,256	-0.01%
2024/02/16	0	0.00	0	137.00	135.50	0	1,251	0.00%
2024/02/15	0	0.00	3	134.17	134.50	-3	1,249	-0.24%
2024/02/05	0	0.00	2	127.00	128.00	-2	1,222	-0.16%
2024/01/31	1	127.50	0	0.00	126.50	1	1,201	0.08%
2024/01/23	0	0.00	1	124.50	125.00	-1	1,222	-0.08%
2024/01/19	3	122.00	0	0.00	120.00	3	1,212	0.25%
2024/01/18	1	120.00	10	121.35	120.50	-9	1,210	-0.74%
2024/01/17	1	124.00	0	0.00	124.50	1	1,205	0.08%
2024/01/16	1	128.00	1	128.50	126.50	0	1,203	0.00%
2024/01/15	10.2	129.00	1	130.50	131.00	9.2	1,198	0.77%
2024/01/12	1	125.50	0	0.00	125.50	1	1,178	0.08%
2024/01/10	1	128.50	2	127.00	126.00	-1	1,195	-0.08%
2024/01/09	3	124.00	3	126.00	124.50	0	1,178	0.00%
2024/01/05	2	126.75	6	128.08	126.00	-4	1,173	-0.34%
2024/01/04	2	125.00	2	127.50	128.50	0	1,177	0.00%
2024/01/03	2	129.50	0	0.00	130.00	2	1,181	0.17%
2024/01/02	1.1	129.02	5	130.00	128.00	-4	1,226	-0.32%
2023/12/29	8	135.44	3	138.67	136.50	5	1,242	0.40%
2023/12/28	0	0.00	5	127.80	131.00	-5	1,137	-0.44%
2023/12/27	1	122.00	0	0.00	120.50	1	1,089	0.09%
2023/12/25	6	121.17	1	120.00	123.00	5	1,084	0.46%
2023/12/22	0	0.00	2.1	116.38	119.00	-2.1	1,067	-0.20%
2023/12/20	1	113.00	0	109.50	109.00	1	1,056	0.09%
2023/12/19	1	114.00	1	117.00	112.50	0	1,044	0.00%
2023/12/15	5.1	118.06	0	0.00	117.50	5.1	1,015	0.50%
2023/12/14	5	128.90	3	129.50	130.50	2	973	0.21%
2023/12/13	1	116.50	1	113.50	119.00	0	922	0.00%
2023/12/05	0	0.00	2	112.00	111.00	-2	915	-0.22%
2023/12/01	0	0.00	1	120.00	117.50	-1	914	-0.11%
2023/11/30	0	0.00	2	118.00	120.00	-2	917	-0.22%
2023/11/29	1	122.00	1	117.50	121.00	0	914	0.00%
2023/11/28	4	113.00	2	116.50	113.50	2	863	0.23%
2023/11/27	0	0.00	4	107.75	109.00	-4	762	-0.52%
2023/11/24	10	97.90	5	96.80	99.20	5	728	0.69%
2023/11/22	0	0.00	1	83.20	88.70	-1	625	-0.16%
2023/11/20	0	0.00	2	80.75	80.60	-2	604	-0.33%
2023/11/17	1	81.70	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	2	82.10	83.60	-2	615	-0.33%
2023/11/14	1	79.90	0	0.00	80.20	1	605	0.17%
2023/11/06	0	0.00	3	79.10	78.70	-3	627	-0.48%
2023/11/03	5	79.14	0	0.00	78.50	5	666	0.75%
2023/11/02	5	76.74	1	75.50	77.50	4	636	0.63%
2023/11/01	1	70.90	0	71.90	70.50	1	617	0.16%
2023/10/31	2	75.55	0	0.00	72.50	2	615	0.32%
2023/10/30	1	78.00	0	0.00	76.70	1	610	0.16%
2023/10/27	0	0.00	1	77.00	76.50	-1	612	-0.16%
2023/10/26	0	0.00	1	76.10	76.40	-1	610	-0.16%
2023/10/23	0	0.00	1	78.00	77.40	-1	591	-0.17%
2023/10/20	4	77.10	0	0.00	77.20	4	587	0.68%
2023/10/19	3	78.80	0	0.00	79.10	3	582	0.52%
2023/10/18	0	0.00	2	76.55	78.50	-2	560	-0.36%
2023/10/16	0	0.00	1	77.00	77.60	-1	531	-0.19%
2023/10/12	1	81.00	1	80.50	79.60	0	517	0.00%
2023/10/11	2	81.90	2	82.45	77.40	0	502	0.00%
2023/10/06	10	82.01	7	81.77	85.50	3	473	0.64%
2023/10/05	3	80.73	1.6	80.80	80.80	1.4	409	0.34%
2023/10/04	1	71.40	2	73.20	73.50	-1	371	-0.27%
2023/10/03	1	70.60	0	0.00	70.60	1	360	0.28%
2023/10/02	0	0.00	1	68.70	68.50	-1	351	-0.28%
2023/09/27	1	68.40	2	69.35	69.00	-1	332	-0.30%
2023/09/26	2	68.20	2	67.40	67.30	0	305	0.00%
2023/09/25	0	0.00	1	63.50	63.40	-1	279	-0.36%
2023/09/15	1	59.80	0	0.00	59.70	1	267	0.37%
2023/09/12	1	59.90	0	0.00	59.90	1	263	0.38%
2023/09/08	2	65.00	0	0.00	64.00	2	253	0.79%
2023/09/06	2	65.30	0	0.00	64.60	2	246	0.81%
2023/09/01	0	0.00	1	56.50	57.10	-1	213	-0.47%
2023/08/30	0	0.00	1	55.50	55.90	-1	207	-0.48%
2023/08/24	2	54.45	0	0.00	54.50	2	197	1.01%
2023/08/17	0	0.00	2	76.50	74.90	-2	148	-1.34%
2023/08/16	2.6	74.12	0	0.00	74.80	2.6	138	1.88%
2023/08/15	7	74.36	7	75.17	75.60	0	122	0.00%
2023/08/14	0	0.00	1	66.40	69.70	-1	101	-0.99%
2023/08/09	1	62.00	1	73.80	63.00	0	86	0.00%
2023/03/30	0	0.00	1	56.20	56.40	-1	32	-3.03%
2023/03/29	1	60.70	0	0.00	57.00	1	31	3.15%
2023/02/02	0	0.00	1	55.50	55.50	-1	23	-4.32%
2022/06/24	0	0.00	1	49.60	49.55	-1	25	-3.92%
2022/05/16	0	0.00	1	59.70	59.90	-1	59	-1.69%
2022/04/25	0	0.00	1	58.20	58.00	-1	59	-1.67%
2022/03/28	0	0.00	3	65.30	65.30	-3	57	-5.25%
2022/03/15	1	71.20	0	0.00	71.50	1	37	2.70%
2022/03/07	0	0.00	2	72.25	72.40	-2	32	-6.20%
2022/02/09	0	0.00	1	68.60	68.80	-1	39	-2.54%
2022/02/07	0	0.00	0.1	68.00	68.30	-0.1	42	-0.24%
2022/01/25	0	0.00	5	67.84	67.80	-5	46	-10.87%
2022/01/07	1	70.20	0	0.00	70.00	1	98	1.02%
2021/12/21	0	0.00	1	71.90	71.80	-1	96	-1.04%
2021/12/14	1.1	71.59	0	0.00	71.50	1.1	94	1.16%
2021/12/01	1	73.60	0	0.00	73.80	1	91	1.09%
2021/11/29	0	0.00	1	72.00	73.30	-1	91	-1.10%
2021/11/15	1	74.00	0	0.00	73.50	1	88	1.13%
2021/11/10	1	75.50	0	0.00	75.00	1	86	1.16%
2021/11/02	1	76.20	0	0.00	74.70	1	80	1.24%
2021/11/01	1	74.60	0	0.00	75.70	1	87	1.15%
2021/10/29	1	91.90	0	0.00	91.90	1	85	1.17%
2021/10/28	1	93.00	0	0.00	92.50	1	76	1.31%
2021/10/27	0	0.00	10	95.38	94.50	-10	66	-15.08%
2021/10/26	3	96.33	0	0.00	95.40	3	60	4.97%
2021/10/25	0	0.00	2	97.50	97.60	-2	54	-3.66%
2021/10/22	2	96.30	0	0.00	95.10	2	47	4.23%
2021/10/19	1	91.40	0	0.00	91.10	1	39	2.52%
2021/10/13	1	92.90	0	0.00	91.00	1	36	2.71%
2021/08/31	0	0.00	1	95.20	95.20	-1	48	-2.05%
2021/08/26	1	94.00	0	0.00	93.80	1	49	2.03%
2021/08/11	0	0.00	1	93.10	92.60	-1	83	-1.20%
2021/08/10	0	0.00	1	94.40	93.00	-1	86	-1.16%
2021/08/05	2	97.00	0	0.00	98.00	2	93	2.14%
2021/07/07	0	0.00	1	85.00	84.00	-1	100	-1.00%
2021/07/01	1	90.60	0	0.00	89.30	1	100	1.00%
2021/06/11	2	100.00	0	0.00	99.30	2	108	1.85%
2021/06/03	2	106.00	0	0.00	104.50	2	108	1.84%
2021/06/01	0	0.00	1	118.00	119.50	-1	104	-0.96%
2021/05/24	1	106.00	0	0.00	106.50	1	89	1.11%
2021/04/29	1	108.50	0	0.00	108.00	1	62	1.60%
2021/04/22	1	103.00	0	0.00	103.00	1	66	1.51%
2021/04/15	2	105.50	0	0.00	105.00	2	68	2.92%
2021/04/12	2	107.75	0	0.00	107.00	2	71	2.80%
2021/04/07	1	108.00	0	0.00	108.00	1	71	1.40%
2021/03/23	0	0.00	2	107.50	110.00	-2	67	-2.95%
2021/03/09	0	0.00	2	105.00	104.50	-2	88	-2.27%
2021/02/25	1	110.00	0	0.00	108.00	1	99	1.00%
2021/02/24	2	114.75	0	0.00	111.50	2	100	2.00%
2021/02/17	0	102.00	0	0.00	103.50	0	111	0.01%
2021/02/05	1	102.00	0	0.00	102.00	1	112	0.89%
2021/02/03	1	103.00	0	0.00	104.50	1	115	0.87%
2021/01/26	1	106.00	0	0.00	105.00	1	134	0.74%
2021/01/18	0	0.00	1	117.00	116.50	-1	155	-0.64%
2021/01/11	0	0.00	2	125.50	124.50	-2	171	-1.17%
2021/01/08	5	124.60	2	127.00	123.00	3	171	1.75%
2020/12/23	0	0.00	1	146.00	133.00	-1	189	-0.53%
2020/12/15	0	0.00	0.9	137.00	133.00	-0.9	230	-0.40%
2020/12/14	0	0.00	2	124.00	130.00	-2	228	-0.88%
2020/11/30	0	0.00	0.1	119.00	120.00	-0.1	281	-0.02%
2020/11/25	1	120.00	0	0.00	120.00	1	281	0.36%
2020/11/19	0	0.00	1	118.00	118.50	-1	269	-0.37%
2020/11/18	0	0.00	1	108.00	108.00	-1	266	-0.38%
2020/11/10	1	97.00	0	0.00	95.40	1	260	0.38%
2020/11/09	0	0.00	1	98.00	97.00	-1	258	-0.39%
2020/11/06	0	0.00	1	93.00	93.70	-1	254	-0.39%
2020/11/02	1	92.20	0	0.00	93.50	1	243	0.41%
2020/10/28	0	0.00	1	98.00	94.10	-1	228	-0.44%
2020/10/27	0	0.00	3	85.60	89.10	-3	216	-1.38%
2020/10/26	0	0.00	1.9	85.25	85.60	-1.9	213	-0.90%
2020/10/23	0	0.00	1	85.00	85.40	-1	211	-0.47%
2020/10/22	0	0.00	3	82.00	81.30	-3	209	-1.43%
2020/10/21	1	80.40	0	0.00	80.80	1	207	0.48%
2020/10/19	1	81.50	1	87.80	79.90	0	204	0.00%
2020/10/16	0	0.00	2.3	81.00	79.90	-2.3	195	-1.15%
2020/10/15	0	0.00	1	80.50	81.90	-1	194	-0.52%
2020/10/13	2	80.55	0	0.00	80.00	2	192	1.04%
2020/10/12	1	83.00	0	0.00	81.60	1	191	0.52%
2020/10/08	1	80.00	4	81.25	83.00	-3	189	-1.58%
2020/09/25	1	68.30	0	0.00	72.30	1	190	0.53%
2020/09/24	8	74.35	1	73.00	72.40	7	188	3.72%
2020/09/23	0	0.00	1	83.20	78.20	-1	184	-0.54%
2020/09/22	1	80.20	0	0.00	79.50	1	189	0.53%
2020/09/21	1	78.00	1.1	80.85	79.50	-0.1	196	-0.07%
2020/09/18	0	0.00	0.7	75.80	76.60	-0.7	187	-0.36%
2020/09/17	0	0.00	10	65.96	69.70	-10	176	-5.67%
2020/09/15	2	64.45	0	0.00	62.80	2	169	1.18%
2020/09/14	1	59.30	1	63.60	63.60	0	165	0.00%
2020/09/11	0	0.00	0.6	58.50	59.00	-0.6	155	-0.41%
2020/09/08	4	58.00	0	0.00	51.30	4	135	2.94%
2020/09/07	0	0.00	0.6	56.50	56.90	-0.6	121	-0.52%
2020/09/04	3	51.43	0	0.00	51.80	3	119	2.51%
2020/09/02	5	42.25	0	0.00	42.90	5	109	4.58%
2020/08/24	0	0.00	1	40.70	40.50	-1	108	-0.92%
2020/07/23	0	0.00	1	38.90	38.50	-1	119	-0.84%
2020/07/14	0	0.00	1	39.00	38.55	-1	116	-0.86%
2020/07/13	0	0.00	1	38.60	38.40	-1	113	-0.88%
2020/07/10	0	0.00	1	36.40	36.50	-1	109	-0.91%
2020/07/03	0	0.00	2.6	38.31	38.05	-2.6	98	-2.69%
2020/07/02	1	38.00	3	37.98	37.50	-2	93	-2.13%
2020/07/01	2	38.18	1	38.30	36.60	1	89	1.12%
2020/06/29	0	0.00	0.6	32.85	32.85	-0.6	63	-1.01%
2020/03/10	0	0.00	1	23.70	23.70	-1	18	-5.30%
2020/01/31	1	22.85	0	0.00	22.40	1	20	4.95%
2019/11/12	1	26.25	0	0.00	25.85	1	42	2.37%
2019/09/25	1	21.40	0	0.00	21.40	1	85	1.17%
2019/08/21	0	0.00	2	22.50	22.60	-2	84	-2.37%
2019/08/20	1	22.65	0	0.00	22.65	1	84	1.18%
2019/08/15	1	22.30	0	0.00	22.35	1	85	1.17%
2019/08/08	0	0.00	1	22.15	22.35	-1	83	-1.20%
2019/08/07	0	0.00	4	22.53	22.40	-4	82	-4.83%
2019/08/06	1	22.30	1	22.20	22.35	0	82	0.00%
2019/08/05	4	22.30	5	22.48	22.35	-1	82	-1.21%
2019/08/02	1	22.30	0	0.00	22.00	1	81	1.22%
2019/08/01	3	22.10	1	22.60	22.45	2	81	2.44%
2019/07/31	3	22.62	0	0.00	22.70	3	80	3.72%
2019/07/30	1	21.70	1	23.55	23.55	0	67	0.00%
2019/07/26	0	0.00	2	21.25	21.35	-2	45	-4.37%
2019/07/25	0	0.00	3	21.30	21.25	-3	46	-6.50%
2019/05/27	0	0.00	2	21.85	21.85	-2	165	-1.21%
2019/05/13	1	21.75	0	0.00	22.05	1	166	0.60%
2019/05/10	0	0.00	10	22.30	22.15	-10	174	-5.73%
2019/05/07	0	0.00	6	22.70	22.80	-6	170	-3.53%
2019/04/29	0	0.00	4	22.83	22.80	-4	165	-2.42%
2019/04/23	2	23.15	2	22.83	22.85	0	167	0.00%
2019/04/22	0	0.00	2	23.40	22.95	-2	172	-1.16%
2019/04/19	14	23.51	9	23.44	23.30	5	168	2.97%
2019/04/18	4	23.41	3	23.52	22.95	1	162	0.62%
2019/04/17	4	24.41	6	24.40	23.80	-2	152	-1.31%
2019/04/16	0	0.00	4	22.90	22.90	-4	105	-3.79%
2019/04/15	1	21.00	0	0.00	20.85	1	99	1.00%
2019/04/03	15	22.37	0	0.00	21.20	15	98	15.20%
2019/01/02	2	17.90	0	0.00	18.10	2	85	2.34%
2018/12/05	1	19.15	0	0.00	19.40	1	109	0.91%
2018/11/02	0	0.00	1	19.00	18.40	-1	225	-0.44%
2018/10/26	0	0.00	2	17.15	17.65	-2	237	-0.84%
2018/10/23	1	18.40	0	0.00	17.85	1	252	0.40%
2018/10/22	0	0.00	2	18.25	18.40	-2	261	-0.76%
2018/10/19	2	17.80	0	0.00	17.95	2	268	0.74%
2018/10/16	1	18.40	0	0.00	18.40	1	307	0.33%
2018/10/11	3	18.48	1	18.35	18.25	2	330	0.61%
2018/10/05	4	20.89	0	0.00	20.50	4	376	1.06%
2018/10/03	1	21.65	0	0.00	21.60	1	453	0.22%
2018/10/01	0	0.00	1	22.40	22.40	-1	582	-0.17%
2018/09/18	2	21.75	2	21.80	21.85	0	1,059	0.00%
2018/09/17	0	0.00	2	22.35	22.20	-2	1,085	-0.18%
2018/09/14	3	22.45	3	22.70	22.50	0	1,121	0.00%
2018/09/13	0	0.00	1	22.10	22.05	-1	1,124	-0.09%
2018/09/12	2	21.85	0	0.00	21.70	2	1,130	0.18%
2018/09/11	2	22.05	1	22.50	22.10	1	1,134	0.09%
2018/09/10	1	22.00	0	0.00	22.00	1	1,135	0.09%
2018/09/07	5	22.66	0	0.00	22.60	5	1,144	0.44%
2018/09/06	0	0.00	1	23.45	23.35	-1	1,145	-0.09%
2018/09/04	0	0.00	4	23.40	23.50	-4	1,158	-0.35%
2018/09/03	2	23.15	0	0.00	23.10	2	1,172	0.17%
2018/08/31	0	0.00	1	24.05	23.85	-1	1,193	-0.08%
2018/08/30	3	24.00	0	0.00	24.00	3	1,234	0.24%
2018/08/29	0	0.00	2	24.45	24.30	-2	1,248	-0.16%
2018/08/28	1	24.55	1	24.60	24.00	0	1,241	0.00%
2018/08/27	5	23.89	9	24.01	24.05	-4	1,238	-0.32%
2018/08/24	2	23.00	3	23.33	23.00	-1	1,230	-0.08%
2018/08/23	2	22.70	0	0.00	22.60	2	1,247	0.16%
2018/08/22	2	23.20	5	23.31	23.10	-3	1,246	-0.24%
2018/08/21	1	23.90	0	0.00	23.70	1	1,244	0.08%
2018/08/20	9	23.99	1	24.10	23.90	8	1,243	0.64%
2018/08/17	1	24.00	5	24.50	24.00	-4	1,235	-0.32%
2018/08/16	1	24.00	5	23.82	23.75	-4	1,219	-0.33%
2018/08/15	1	22.75	4	23.03	22.90	-3	1,207	-0.25%
2018/08/14	0	0.00	1	23.50	23.40	-1	1,204	-0.08%
2018/08/13	4	22.80	2	23.55	22.90	2	1,194	0.17%
2018/08/06	1	25.05	0	0.00	25.05	1	1,178	0.08%
2018/08/03	1	25.50	6	25.35	25.50	-5	1,174	-0.43%
2018/08/02	5	25.00	0	0.00	25.00	5	1,168	0.43%
2018/07/31	4	26.05	1	26.20	26.30	3	1,161	0.26%
2018/07/30	5	26.82	0	0.00	25.70	5	1,155	0.43%
2018/07/27	3	29.37	3	29.40	29.40	0	1,144	0.00%
2018/07/26	2	29.15	7	29.46	29.20	-5	1,134	-0.44%
2018/07/25	7	28.98	3	29.32	29.00	4	1,127	0.35%
2018/07/24	3	28.88	1	29.20	29.10	2	1,120	0.18%
2018/07/23	5	28.83	12	29.10	29.45	-7	1,108	-0.63%
2018/07/20	5	27.91	3	28.42	27.85	2	1,086	0.18%
2018/07/19	2	28.40	2	28.73	28.50	0	1,077	0.00%
2018/07/18	6	28.22	0	0.00	28.00	6	1,068	0.56%
2018/07/17	6	30.08	14	29.54	29.50	-8	1,052	-0.76%
2018/07/16	2	32.38	3	32.50	32.05	-1	1,031	-0.10%
2018/07/13	3	32.60	0	0.00	32.20	3	1,022	0.29%
2018/07/12	3	33.20	17	32.59	33.20	-14	996	-1.40%
2018/07/11	14	33.01	4	33.60	31.30	10	953	1.05%
2018/07/10	3	34.05	11	33.48	32.65	-8	917	-0.87%
2018/07/09	34	39.21	21	36.47	35.25	13	874	1.49%
2018/07/06	2	38.05	3	38.57	37.60	-1	786	-0.13%
2018/07/05	22	39.33	11	39.49	39.50	11	742	1.48%
2018/07/04	13	36.93	10	37.42	37.80	3	591	0.51%
2018/07/03	2	34.98	8	35.21	34.40	-6	506	-1.19%
2018/07/02	2	32.20	3	33.03	33.55	-1	469	-0.21%
2018/06/29	13	35.68	12	35.23	33.50	1	438	0.23%
2018/06/28	9	32.87	2	32.78	33.65	7	363	1.92%
2018/06/27	0	0.00	1	29.10	30.60	-1	326	-0.31%
2018/06/26	4	27.25	4	27.98	27.85	0	311	0.00%
2018/06/25	3	29.07	5	29.91	30.00	-2	283	-0.70%
2018/06/21	2	26.00	2	26.20	26.00	0	240	0.00%
2018/06/13	0	0.00	11	27.57	27.25	-11	204	-5.37%
2018/06/11	1	29.20	1	30.40	29.80	0	185	0.00%
2018/06/08	3	29.10	0	0.00	29.20	3	169	1.77%
2018/06/07	0	0.00	1	28.30	29.20	-1	145	-0.69%
2018/06/06	1	25.05	2	25.83	26.55	-1	102	-0.97%
2018/05/31	0	0.00	1	24.90	24.05	-1	71	-1.40%
2018/05/18	1	22.30	0	0.00	22.40	1	45	2.19%
2018/05/14	10	23.10	0	0.00	23.25	10	43	22.89%
2018/04/26	1	22.45	0	0.00	22.40	1	44	2.26%
2018/04/20	0	0.00	3	23.00	23.35	-3	41	-7.15%
2018/04/19	0	0.00	2	23.15	23.00	-2	41	-4.85%
2018/03/29	0	0.00	1	23.70	23.80	-1	65	-1.52%
2018/03/15	1	22.60	0	0.00	22.80	1	62	1.61%
2018/03/08	0	0.00	1	22.60	22.75	-1	66	-1.50%
2018/02/07	1	22.30	0	0.00	22.35	1	89	1.11%
2018/01/31	0	0.00	4	22.64	22.75	-4	89	-4.45%