艾華 (6204)-第一金-高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	123.00	124.00	-1	811	-0.12%
2024/04/19	1	119.99	0	0.00	115.50	1	839	0.12%
2024/04/16	0	128.00	0	0.00	124.00	0	874	0.00%
2024/04/12	0	145.00	1	144.00	143.50	-1	874	-0.11%
2024/04/10	1	143.50	0	0.00	143.50	1	902	0.11%
2024/04/02	1	144.00	1	144.00	144.00	0	1,091	0.00%
2024/04/01	0	144.50	0	0.00	144.50	0	1,095	0.00%
2024/03/28	0	0.00	1	147.50	149.00	-1	1,124	-0.09%
2024/03/27	1	143.50	0	146.50	142.00	1	1,136	0.09%
2024/03/26	0	0.00	0	148.50	144.50	0	1,148	0.00%
2024/03/20	0	0.00	0	145.50	145.50	0	1,193	0.00%
2024/03/18	1	141.50	0	0.00	141.00	1	1,228	0.08%
2024/03/15	0	0.00	0.1	141.50	140.00	-0.1	1,221	0.00%
2024/03/14	0	0.00	37	138.14	139.00	-37	1,212	-3.05%
2024/03/12	13	149.38	0	0.00	147.00	13	1,191	1.09%
2024/03/11	0	0.00	0	149.00	146.50	0	1,182	0.00%
2024/03/08	1.1	141.53	1.1	141.97	141.00	0.1	1,171	0.01%
2024/03/07	2	141.75	1	140.00	140.00	1	1,153	0.09%
2024/03/06	0	147.00	1	147.00	146.00	-1	1,144	-0.09%
2024/03/05	27	149.65	1	150.00	147.00	26	1,152	2.26%
2024/03/04	1	148.00	9	146.67	145.50	-8	1,186	-0.67%
2024/03/01	3	149.50	2	148.25	146.00	1	1,279	0.08%
2024/02/29	1	148.00	1	149.50	148.00	0	1,296	0.00%
2024/02/27	2	160.25	2	158.75	152.00	0	1,344	0.00%
2024/02/26	0	0.00	1	166.98	162.00	-1	1,364	-0.07%
2024/02/23	2	160.00	1	156.50	158.00	1	1,361	0.07%
2024/02/22	0	0.00	0	154.00	154.00	0	1,314	0.00%
2024/02/21	1	137.00	0	0.00	140.00	1	1,275	0.08%
2024/02/20	1	135.00	1	134.50	134.50	0	1,250	0.00%
2024/02/19	0	0.00	1	136.50	136.50	-1	1,256	-0.08%
2024/02/15	2	131.75	0	0.00	134.50	2	1,249	0.16%
2024/02/05	0	0.00	1	120.00	128.00	-1	1,222	-0.08%
2024/02/02	1	123.00	1	123.50	122.00	0	1,206	0.00%
2024/02/01	0.1	125.00	0	0.00	122.00	0.1	1,205	0.00%
2024/01/31	1	122.00	1	124.50	126.50	0	1,201	0.00%
2024/01/30	1	122.00	1	121.50	121.50	0	1,190	0.00%
2024/01/29	1	122.00	1	124.00	122.50	0	1,194	0.00%
2024/01/25	1	124.50	1	125.50	125.50	0	1,233	0.00%
2024/01/22	0	0.00	1	124.00	123.50	-1	1,218	-0.08%
2024/01/19	1	122.00	0	0.00	120.00	1	1,212	0.08%
2024/01/16	3	126.83	0	0.00	126.50	3	1,203	0.25%
2024/01/15	6	130.00	0	0.00	131.00	6	1,198	0.50%
2024/01/10	1	131.50	1	129.50	126.00	0	1,195	0.00%
2024/01/09	1	123.50	1	124.50	124.50	0	1,178	0.00%
2024/01/05	2	127.50	1	128.50	126.00	1	1,173	0.09%
2024/01/04	0	0.00	1	128.50	128.50	-1	1,177	-0.08%
2024/01/02	1	129.50	1	128.00	128.00	0	1,226	0.00%
2023/12/29	3	136.83	3	140.00	136.50	0	1,242	0.00%
2023/12/28	2	124.75	2	125.25	131.00	0	1,137	0.00%
2023/12/26	1	120.50	1	123.50	123.50	0	1,086	0.00%
2023/12/25	1	120.00	1	122.00	123.00	0	1,084	0.00%
2023/12/20	0.1	112.25	0	0.00	109.00	0.1	1,056	0.01%
2023/12/15	0	0.00	0.1	120.25	117.50	-0.1	1,015	-0.01%
2023/12/14	0	0.00	0.1	130.50	130.50	-0.1	973	-0.01%
2023/12/08	0.1	113.50	0	0.00	114.50	0.1	909	0.01%
2023/12/06	0	0.00	7	114.29	113.00	-7	914	-0.77%
2023/12/05	7	111.71	0	0.00	111.00	7	915	0.76%
2023/12/04	1	120.00	0	0.00	117.50	1	911	0.11%
2023/12/01	0.1	117.50	0	0.00	117.50	0.1	914	0.01%
2023/11/30	0.1	118.50	0	0.00	120.00	0.1	917	0.01%
2023/11/29	0	0.00	1	115.55	121.00	-1	914	-0.11%
2023/11/28	2	109.50	1	108.53	113.50	1	863	0.12%
2023/11/27	0	0.00	0	109.00	109.00	0	762	0.00%
2023/11/24	1	97.80	1	99.20	99.20	0	728	0.00%
2023/11/22	0	0.00	3.2	82.66	88.70	-3.2	625	-0.51%
2023/11/14	1	79.03	0	0.00	80.20	1	605	0.17%
2023/10/27	1	76.70	1	77.30	76.50	0	612	0.00%
2023/10/25	1	78.50	1	77.10	77.10	0	602	0.00%
2023/10/24	1	77.60	1	78.30	78.30	0	597	0.00%
2023/10/23	0	0.00	1	77.40	77.40	-1	591	-0.17%
2023/10/19	1	78.90	0	0.00	79.10	1	582	0.17%
2023/10/18	1	78.10	1	79.70	78.50	0	560	0.00%
2023/10/11	0	0.00	10	77.40	77.40	-10	502	-1.99%
2023/10/06	0	0.00	1	83.00	85.50	-1	473	-0.21%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/10/04	0	0.00	1	69.91	73.50	-1	371	-0.27%
2023/10/03	0	0.00	1	68.50	70.60	-1	360	-0.28%
2023/10/02	1	69.10	2	68.40	68.50	-1	351	-0.28%
2023/09/28	1	69.70	1	68.53	69.10	0	344	-0.01%
2023/09/27	3	68.53	2	69.00	69.00	1	332	0.30%
2023/09/26	1	67.60	3	66.50	67.30	-2	305	-0.65%
2023/09/25	1	62.70	0	0.00	63.40	1	279	0.36%
2023/09/22	0	59.50	0	0.00	59.50	0	272	0.00%
2023/09/14	0	0.00	1	60.40	60.70	-1	265	-0.38%
2023/09/05	4	65.05	0	0.00	66.00	4	238	1.68%
2023/09/04	1	61.70	0	0.00	62.00	1	224	0.45%
2023/08/31	0	0.00	1	56.10	56.10	-1	210	-0.48%
2023/08/23	1	70.40	0	0.00	70.50	1	189	0.53%
2023/08/22	0	72.90	0	0.00	72.00	0	173	0.00%
2023/08/18	0	74.80	0	0.00	74.90	0	156	0.01%
2023/08/17	0	75.00	0	0.00	74.90	0	148	0.01%
2023/08/16	2	75.10	1	74.50	74.80	1	138	0.72%
2023/08/15	10	75.60	1	73.30	75.60	9	122	7.32%
2023/06/21	0	0.00	2	58.60	58.10	-2	39	-5.05%
2023/04/06	1	54.60	0	0.00	54.90	1	34	2.92%
2023/03/29	1	60.70	0	0.00	57.00	1	31	3.15%
2022/03/08	1	71.78	0	0.00	70.70	1	33	3.06%
2022/01/05	1	71.20	0	0.00	71.30	1	98	1.01%
2021/11/03	0	0.00	0.1	73.70	73.40	-0.1	81	-0.12%
2021/10/25	0.1	98.37	0	0.00	97.60	0.1	54	0.18%
2021/08/25	0	93.60	0	0.00	94.10	0	53	0.02%
2021/06/25	1	92.70	1	92.50	92.50	0	101	0.00%
2020/11/20	1	108.00	1	110.00	112.00	0	274	0.00%
2020/07/07	7	36.34	7	36.36	36.00	0	104	0.00%
2020/07/03	1	38.00	1	38.45	38.05	0	98	0.00%
2020/07/02	9	37.59	10	37.62	37.50	-1	93	-1.07%
2020/07/01	3	36.90	2	36.85	36.60	1	89	1.12%
2020/06/30	1	35.40	1	35.75	36.10	0	77	0.00%
2019/10/18	0	0.00	1	26.90	26.95	-1	87	-1.15%
2019/10/17	1	26.55	1	26.80	26.80	0	87	0.00%
2019/10/16	1	26.55	0	0.00	26.55	1	87	1.14%
2019/10/15	1	26.50	1	26.70	26.80	0	87	0.00%
2019/09/24	0	0.00	2	21.25	21.35	-2	85	-2.35%
2019/09/06	2	21.30	0	0.00	21.35	2	84	2.37%
2019/08/30	0	0.00	15	21.54	21.55	-15	83	-17.97%
2019/08/29	4	21.06	1	21.25	21.20	3	83	3.60%
2019/08/28	3	21.10	0	0.00	21.10	3	84	3.57%
2019/08/27	2	21.35	4	21.55	21.45	-2	84	-2.38%
2019/08/26	3	21.08	1	21.35	21.30	2	84	2.37%
2019/08/23	7	21.85	0	0.00	21.45	7	84	8.29%
2019/08/22	2	22.45	0	0.00	22.55	2	84	2.35%
2019/08/20	0	0.00	10	22.55	22.65	-10	84	-11.83%
2019/08/19	0	0.00	3	22.42	22.45	-3	84	-3.54%
2019/08/15	5	22.25	5	22.36	22.35	0	85	0.00%
2019/08/14	11	22.13	0	0.00	22.35	11	85	12.89%
2019/08/13	1	22.05	4	22.41	22.60	-3	84	-3.54%
2019/08/12	2	22.20	0	0.00	22.20	2	83	2.39%
2019/08/08	4	22.18	1	22.35	22.35	3	83	3.59%
2019/08/01	0	0.00	1	22.10	22.45	-1	81	-1.22%
2019/07/31	1	23.00	0	0.00	22.70	1	80	1.24%
2019/07/30	0	0.00	1	22.65	23.55	-1	67	-1.48%
2019/07/26	1	21.25	0	0.00	21.35	1	45	2.19%
2019/04/17	0	0.00	1	24.30	23.80	-1	152	-0.66%
2019/04/15	1	20.80	0	0.00	20.85	1	99	1.00%
2019/02/11	1	18.50	19	18.78	18.80	-18	62	-28.89%
2019/01/28	0	0.00	7	18.66	18.60	-7	55	-12.58%
2019/01/25	0	0.00	3	18.62	18.65	-3	59	-5.02%
2019/01/24	2	18.45	0	0.00	18.60	2	62	3.21%
2019/01/22	0	0.00	1	18.65	18.65	-1	64	-1.56%
2019/01/21	3	18.45	0	0.00	18.60	3	65	4.59%
2019/01/18	16	18.44	0	0.00	18.45	16	67	23.65%
2019/01/17	8	18.40	0	0.00	18.55	8	69	11.49%
2019/01/15	7	18.15	10	18.76	18.70	-3	70	-4.29%
2019/01/14	0	0.00	33	18.62	18.70	-33	65	-50.10%
2019/01/11	5	18.06	0	0.00	18.00	5	60	8.32%
2019/01/09	0	0.00	8	18.34	18.30	-8	61	-12.91%
2019/01/08	1	17.75	1	18.00	18.05	0	64	0.00%
2018/12/20	4	18.28	0	0.00	18.20	4	96	4.17%
2018/12/19	2	18.30	0	0.00	18.40	2	96	2.08%
2018/12/18	4	18.43	0	0.00	18.40	4	97	4.12%
2018/12/17	4	18.48	0	0.00	18.50	4	97	4.10%
2018/12/14	9	18.46	0	0.00	18.60	9	98	9.17%
2018/12/13	7	18.57	0	0.00	18.60	7	99	7.02%
2018/12/12	5	18.65	7	18.81	18.75	-2	101	-1.98%
2018/12/11	0	0.00	4	18.70	18.70	-4	101	-3.94%
2018/12/10	12	18.50	0	0.00	18.55	12	105	11.40%
2018/12/07	6	18.58	5	18.83	18.80	1	106	0.93%
2018/12/06	4	18.73	2	18.95	18.60	2	109	1.83%
2018/11/28	5	18.77	16	19.05	19.55	-11	118	-9.30%
2018/11/27	7	18.58	4	18.80	18.85	3	117	2.56%
2018/11/26	3	18.60	0	0.00	18.70	3	118	2.53%
2018/11/23	3	18.67	0	0.00	18.90	3	120	2.48%
2018/11/21	0	0.00	7	18.96	19.00	-7	141	-4.96%
2018/11/20	2	18.60	0	0.00	18.65	2	154	1.30%
2018/11/19	0	0.00	5	19.06	19.00	-5	160	-3.11%
2018/11/16	0	0.00	5	18.77	18.75	-5	162	-3.08%
2018/11/14	2	18.40	5	18.62	18.40	-3	167	-1.79%
2018/11/13	7	18.24	0	0.00	18.40	7	174	4.00%
2018/11/12	4	18.75	0	0.00	18.65	4	190	2.10%
2018/11/09	9	18.95	0	0.00	19.00	9	202	4.45%
2018/11/06	5	18.46	5	18.75	18.80	0	221	0.00%
2018/10/31	0	0.00	1	17.80	17.60	-1	227	-0.44%
2018/10/15	0	0.00	1	17.75	18.05	-1	313	-0.32%
2018/10/11	0	0.00	5	18.28	18.25	-5	330	-1.51%
2018/10/09	0	0.00	15	20.20	20.25	-15	344	-4.35%
2018/09/14	10	22.90	0	0.00	22.50	10	1,121	0.89%
2018/08/07	10	25.00	10	25.63	25.70	0	1,179	0.00%
2018/07/27	10	29.30	0	0.00	29.40	10	1,144	0.87%
2018/07/26	0	0.00	2	29.90	29.20	-2	1,134	-0.18%
2018/07/24	3	29.10	0	0.00	29.10	3	1,120	0.27%
2018/07/23	0	0.00	5	29.90	29.45	-5	1,108	-0.45%
2018/07/19	0	0.00	6	28.95	28.50	-6	1,077	-0.56%
2018/07/17	30	30.00	19	30.04	29.50	11	1,052	1.05%
2018/07/12	1	32.45	15	32.17	33.20	-14	996	-1.40%
2018/07/11	15	31.50	28	33.69	31.30	-13	953	-1.36%
2018/07/10	28	33.05	0	0.00	32.65	28	917	3.05%
2018/07/06	0	0.00	2	36.90	37.60	-2	786	-0.25%
2018/07/05	4	39.59	4	39.50	39.50	0	742	0.00%
2018/07/04	0	0.00	7	36.49	37.80	-7	591	-1.18%
2018/07/02	25	31.60	25	32.26	33.55	0	469	0.00%
2018/06/29	2	36.18	0	0.00	33.50	2	438	0.46%
2018/06/27	0	0.00	10	28.50	30.60	-10	326	-3.07%
2018/06/26	55	27.48	45	27.76	27.85	10	311	3.21%
2018/06/15	0	0.00	6	26.60	27.60	-6	221	-2.71%
2018/06/14	6	26.15	0	0.00	26.15	6	210	2.85%
2018/06/11	2	30.00	5	29.75	29.80	-3	185	-1.62%
2018/05/04	0	0.00	6	22.63	22.40	-6	42	-14.13%
2018/05/03	0	0.00	2	22.60	22.55	-2	42	-4.74%
2018/05/02	0	0.00	1	22.55	22.55	-1	43	-2.31%
2018/04/30	0	0.00	1	22.50	22.50	-1	43	-2.28%
2018/04/27	1	22.30	0	0.00	22.30	1	44	2.27%
2018/04/26	8	22.41	2	22.60	22.40	6	44	13.53%
2018/04/25	3	22.55	0	0.00	22.65	3	43	6.85%
2018/04/16	0	0.00	8	22.93	23.20	-8	43	-18.31%
2018/04/13	2	22.55	0	0.00	22.70	2	44	4.52%
2018/04/12	6	22.65	0	0.00	22.70	6	47	12.75%
2018/03/29	0	0.00	33	23.12	23.80	-33	65	-50.09%
2018/03/27	0	0.00	1	23.00	22.80	-1	60	-1.64%
2018/03/23	1	22.55	3	22.78	22.75	-2	61	-3.26%
2018/03/22	0	0.00	4	22.95	22.80	-4	61	-6.53%
2018/03/21	3	22.65	4	22.93	22.85	-1	61	-1.63%
2018/03/14	1	22.60	2	22.90	22.80	-1	62	-1.60%
2018/03/13	0	0.00	1	22.90	22.90	-1	63	-1.56%
2018/03/08	2	22.55	3	22.72	22.75	-1	66	-1.50%
2018/03/06	0	0.00	3	22.85	22.85	-3	66	-4.50%
2018/03/05	0	0.00	7	22.92	22.85	-7	67	-10.42%
2018/03/01	0	0.00	2	22.75	22.75	-2	72	-2.74%
2018/02/27	2	22.60	2	22.95	22.80	0	75	0.00%
2018/02/23	0	0.00	3	22.65	22.65	-3	76	-3.90%
2018/02/09	0	0.00	1	22.75	22.45	-1	88	-1.13%
2018/02/08	4	22.05	4	22.38	22.40	0	89	0.00%
2018/02/07	3	22.20	1	22.40	22.35	2	89	2.22%
2018/02/06	14	22.16	10	22.48	22.30	4	90	4.43%
2018/02/05	2	22.35	1	22.80	22.80	1	89	1.12%
2018/02/02	10	22.59	5	22.75	22.75	5	89	5.58%
2018/02/01	6	22.59	3	22.78	22.80	3	89	3.34%
2018/01/31	4	22.55	2	22.80	22.75	2	89	2.23%
2018/01/30	6	22.70	7	23.09	22.60	-1	89	-1.12%
2018/01/22	3	22.85	0	0.00	22.95	3	88	3.38%
2018/01/19	3	23.00	0	0.00	23.05	3	89	3.36%
2018/01/18	3	23.05	2	23.25	23.10	1	89	1.12%
2018/01/17	0	0.00	18	23.28	23.25	-18	88	-20.25%
2018/01/16	3	23.05	0	0.00	23.00	3	88	3.39%
2018/01/11	10	23.08	0	0.00	23.10	10	89	11.18%
2018/01/10	10	23.13	0	0.00	23.20	10	87	11.37%
2018/01/09	6	23.33	10	23.60	23.40	-4	87	-4.57%
2018/01/08	36	23.38	0	0.00	23.20	36	85	42.25%
2018/01/03	0	0.00	21	23.96	23.80	-21	71	-29.20%
2018/01/02	0	0.00	11	23.49	23.45	-11	63	-17.25%