艾華 (6204)-第一金-豐原券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	13	129.50	126.50	-13	791	-1.64%
2024/04/23	1	114.00	0	0.00	113.00	1	814	0.12%
2024/04/19	3	117.67	0	0.00	115.50	3	839	0.36%
2024/04/17	0	0.00	3	126.00	126.00	-3	853	-0.35%
2024/04/16	6	125.83	2	124.00	124.00	4	874	0.46%
2024/04/15	4	137.75	0	0.00	137.00	4	871	0.46%
2024/04/08	4	147.00	0	0.00	146.00	4	929	0.43%
2024/03/20	0	0.00	2	145.50	145.50	-2	1,193	-0.17%
2024/03/14	1	138.50	0	0.00	139.00	1	1,212	0.08%
2024/03/13	1	141.50	0	0.00	142.00	1	1,203	0.08%
2024/03/11	5	145.10	0	0.00	146.50	5	1,182	0.42%
2024/03/04	0	0.00	2	147.00	145.50	-2	1,186	-0.17%
2024/03/01	1	148.00	1	146.50	146.00	0	1,279	0.00%
2024/02/29	1	148.00	1	150.00	148.00	0	1,296	0.00%
2024/02/26	0	0.00	1	163.50	162.00	-1	1,364	-0.07%
2024/02/23	4	161.25	2	163.50	158.00	2	1,361	0.15%
2024/02/21	7	139.00	0	0.00	140.00	7	1,275	0.55%
2024/02/19	1	137.00	0	0.00	136.50	1	1,256	0.08%
2024/02/16	0	0.00	3	136.00	135.50	-3	1,251	-0.24%
2024/02/15	1	132.00	0	0.00	134.50	1	1,249	0.08%
2024/02/05	0	0.00	1	126.00	128.00	-1	1,222	-0.08%
2024/01/31	0	0.00	2	126.00	126.50	-2	1,201	-0.17%
2024/01/26	2	122.25	0	0.00	121.00	2	1,222	0.16%
2024/01/25	1	126.00	1	128.00	125.50	0	1,233	0.00%
2024/01/24	2	125.00	3	126.00	124.00	-1	1,225	-0.08%
2024/01/23	1	123.00	2	124.75	125.00	-1	1,222	-0.08%
2024/01/22	2	124.00	0	0.00	123.50	2	1,218	0.16%
2024/01/18	2	123.25	0	0.00	120.50	2	1,210	0.17%
2024/01/16	1	129.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	0	0.00	1	130.00	131.00	-1	1,198	-0.08%
2024/01/10	0	0.00	15	127.00	126.00	-15	1,195	-1.25%
2024/01/09	2	124.50	2	126.25	124.50	0	1,178	0.00%
2024/01/05	1	127.50	1	129.50	126.00	0	1,173	0.00%
2024/01/04	3	126.50	3	123.00	128.50	0	1,177	0.00%
2024/01/03	2	127.50	1	131.00	130.00	1	1,181	0.08%
2024/01/02	3	132.17	2	128.75	128.00	1	1,226	0.08%
2023/12/29	2	140.75	0	0.00	136.50	2	1,242	0.16%
2023/12/28	1	120.00	4	126.00	131.00	-3	1,137	-0.26%
2023/12/27	3	123.33	0	0.00	120.50	3	1,089	0.28%
2023/12/26	1	121.50	1	121.00	123.50	0	1,086	0.00%
2023/12/22	2	111.00	3	115.83	119.00	-1	1,067	-0.09%
2023/12/21	0	0.00	1	116.00	110.50	-1	1,067	-0.09%
2023/12/19	7	114.29	0	0.00	112.50	7	1,044	0.67%
2023/12/18	10	114.00	6	114.75	114.00	4	1,028	0.39%
2023/12/15	4	125.50	6	119.50	117.50	-2	1,015	-0.20%
2023/12/14	1	125.50	2	130.50	130.50	-1	973	-0.10%
2023/12/04	2	117.50	0	0.00	117.50	2	911	0.22%
2023/12/01	1	117.00	0	0.00	117.50	1	914	0.11%
2023/11/30	0	0.00	3	118.00	120.00	-3	917	-0.33%
2023/11/29	2	114.25	2	116.50	121.00	0	914	0.00%
2023/11/28	11	113.86	10	111.90	113.50	1	863	0.12%
2023/11/27	1	107.50	3	108.67	109.00	-2	762	-0.26%
2023/11/24	7	99.56	4	98.53	99.20	3	728	0.41%
2023/11/22	1	85.00	0	0.00	88.70	1	625	0.16%
2023/11/21	0	0.00	1	81.60	80.70	-1	600	-0.17%
2023/11/17	4	82.65	0	0.00	81.70	4	616	0.65%
2023/11/16	0	0.00	2	83.80	83.60	-2	615	-0.33%
2023/10/24	1	78.00	0	0.00	78.30	1	597	0.17%
2023/10/23	0	0.00	2	77.70	77.40	-2	591	-0.34%
2023/10/20	0	0.00	1	77.90	77.20	-1	587	-0.17%
2023/10/19	2	78.55	0	0.00	79.10	2	582	0.34%
2023/10/17	0	0.00	1	74.60	73.60	-1	539	-0.19%
2023/10/12	1	79.60	0	0.00	79.60	1	517	0.19%
2023/10/11	2	82.95	4	84.00	77.40	-2	502	-0.40%
2023/10/06	7	82.93	4	82.88	85.50	3	473	0.63%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/09/27	1	67.30	1	66.30	69.00	0	332	0.00%
2023/09/26	2	66.85	1	67.60	67.30	1	305	0.33%
2023/09/12	0	0.00	6	59.70	59.90	-6	263	-2.28%
2023/09/07	0	0.00	1	65.80	65.10	-1	249	-0.40%
2023/09/05	1	65.00	1	67.50	66.00	0	238	0.00%
2023/09/04	1	60.80	0	0.00	62.00	1	224	0.45%
2023/08/25	0	0.00	1	54.50	54.00	-1	199	-0.50%
2023/08/23	1	70.50	1	70.50	70.50	0	189	0.00%
2023/08/18	0	0.00	1	74.90	74.90	-1	156	-0.64%
2023/08/17	3	74.60	1	76.40	74.90	2	148	1.34%
2023/08/16	2	75.00	1	75.00	74.80	1	138	0.72%
2023/08/15	1	74.60	0	0.00	75.60	1	122	0.81%
2023/07/10	1	61.30	0	0.00	62.70	1	25	3.89%
2023/06/13	1	56.50	0	0.00	56.90	1	37	2.65%
2023/06/09	0	0.00	1	56.20	56.20	-1	36	-2.70%
2023/05/11	2	55.50	0	0.00	55.80	2	36	5.48%
2022/09/23	0	0.00	4	49.39	50.10	-4	15	-25.37%
2022/09/21	4	53.25	0	0.00	53.50	4	15	25.24%
2022/07/19	0	0.00	5	51.30	51.30	-5	22	-22.44%
2022/06/22	5	51.00	0	0.00	50.90	5	29	16.91%
2021/11/01	0	0.00	12	75.50	75.70	-12	87	-13.79%
2021/10/28	3	93.10	1	92.20	92.50	2	76	2.62%
2021/10/26	11	97.53	1	96.80	95.40	10	60	16.58%
2021/10/22	1	92.70	1	92.90	95.10	0	47	0.00%
2021/10/12	0	0.00	1	90.90	90.90	-1	35	-2.78%
2021/10/04	0	0.00	1	91.50	90.80	-1	39	-2.56%
2021/09/28	0	0.00	2	93.30	93.90	-2	41	-4.87%
2021/09/24	4	94.60	0	0.00	93.70	4	41	9.60%
2021/09/03	1	94.10	0	0.00	94.00	1	48	2.06%
2021/08/05	1	97.00	0	0.00	98.00	1	93	1.07%
2021/08/02	0	0.00	1	87.50	90.10	-1	89	-1.11%
2021/07/30	0	0.00	1	90.00	90.00	-1	91	-1.10%
2021/07/22	1	87.00	0	0.00	87.30	1	96	1.04%
2021/07/21	1	87.00	0	0.00	88.60	1	97	1.02%
2021/07/15	1	94.00	2	91.95	92.60	-1	101	-0.99%
2021/07/02	1	87.00	0	0.00	87.50	1	99	1.01%
2021/04/21	1	101.50	0	0.00	102.00	1	65	1.53%
2020/12/11	0	0.00	0.5	117.50	119.00	-0.5	226	-0.21%
2020/10/29	0	0.00	1	93.50	93.10	-1	237	-0.42%
2020/10/28	1	97.30	0	0.00	94.10	1	228	0.44%
2020/09/17	4	67.85	4	68.35	69.70	0	176	0.00%
2020/09/14	4	62.00	4	63.40	63.60	0	165	0.00%
2020/09/11	0	0.00	2	57.80	59.00	-2	155	-1.28%
2020/09/10	1	58.50	0.4	56.60	57.30	0.6	151	0.40%
2020/09/09	1	55.90	4	49.15	56.40	-3	140	-2.13%
2020/09/08	0	0.00	2	57.95	51.30	-2	135	-1.47%
2020/09/04	0	0.00	6.1	49.04	51.80	-6.1	119	-5.10%
2020/09/03	8	46.26	0	0.00	47.15	8	114	7.01%
2020/07/23	0	0.00	6	39.00	38.50	-6	119	-5.03%
2020/06/18	0.1	28.10	0	0.00	28.50	0.1	52	0.19%
2019/07/31	0	0.00	2	22.78	22.70	-2	80	-2.48%
2019/07/30	2	23.53	0	0.00	23.55	2	67	2.95%
2019/04/18	0	0.00	2	23.45	22.95	-2	162	-1.23%
2019/04/17	2	24.48	0	0.00	23.80	2	152	1.31%
2019/03/05	0	0.00	3	20.45	20.70	-3	69	-4.29%
2018/12/03	3	20.05	0	0.00	20.00	3	114	2.62%
2018/11/28	1	19.50	1	19.65	19.55	0	118	0.00%
2018/10/12	1	17.40	1	17.70	17.70	0	321	0.00%
2018/09/17	0	0.00	1	22.10	22.20	-1	1,085	-0.09%
2018/08/28	1	24.30	0	0.00	24.00	1	1,241	0.08%
2018/08/27	2	24.10	0	0.00	24.05	2	1,238	0.16%
2018/08/20	5	23.80	0	0.00	23.90	5	1,243	0.40%
2018/07/30	0	0.00	3	26.88	25.70	-3	1,155	-0.26%
2018/07/27	1	29.60	0	0.00	29.40	1	1,144	0.09%
2018/07/20	1	28.70	0	0.00	27.85	1	1,086	0.09%
2018/07/17	5	31.30	1	29.20	29.50	4	1,052	0.38%
2018/07/13	2	32.90	0	0.00	32.20	2	1,022	0.20%
2018/07/12	1	32.25	14	32.58	33.20	-13	996	-1.30%
2018/07/11	1	31.85	0	0.00	31.30	1	953	0.10%
2018/07/10	13	33.17	6	33.02	32.65	7	917	0.76%
2018/07/09	3	40.05	1	40.40	35.25	2	874	0.23%
2018/07/06	6	38.45	8	37.66	37.60	-2	786	-0.25%
2018/07/05	15	39.43	6	39.33	39.50	9	742	1.21%
2018/07/04	0	0.00	25	36.58	37.80	-25	591	-4.23%
2018/07/03	25	34.79	0	0.00	34.40	25	506	4.94%
2018/06/29	1	35.10	1	34.70	33.50	0	438	0.00%
2018/06/27	0	0.00	1	30.00	30.60	-1	326	-0.31%
2018/06/26	2	28.15	1	27.80	27.85	1	311	0.32%
2018/06/11	2	30.30	2	29.80	29.80	0	185	0.00%
2018/06/08	1	28.75	0	0.00	29.20	1	169	0.59%
2018/06/07	0	0.00	7	27.66	29.20	-7	145	-4.80%
2018/06/06	12	26.42	5	26.00	26.55	7	102	6.81%
2018/05/31	20	24.85	20	24.00	24.05	0	71	0.00%