艾華 (6204)-第一金-路竹券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
268張
產業
上櫃電子零組件類股▲0.99%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	123.00	0	0.00	124.00	5	808	0.62%
2024/04/26	0	0.00	1	125.00	123.00	-1	812	-0.12%
2024/04/25	1	122.00	0	0.00	124.00	1	811	0.12%
2024/04/24	0	0.00	3	117.00	119.00	-3	810	-0.37%
2024/04/19	3	118.00	0	0.00	115.50	3	839	0.36%
2024/04/16	0	0.00	0.2	124.00	124.00	-0.2	874	-0.03%
2024/04/15	4	138.75	0	0.00	137.00	4	871	0.46%
2024/04/11	7	143.00	0	0.00	143.00	7	881	0.79%
2024/03/29	2	149.50	3	150.00	145.00	-1	1,104	-0.09%
2024/03/28	0	0.00	3	149.00	149.00	-3	1,124	-0.27%
2024/03/27	2	144.00	2	142.00	142.00	0	1,136	0.00%
2024/03/26	0.1	148.00	0	0.00	144.50	0.1	1,148	0.01%
2024/03/20	0	0.00	2	146.00	145.50	-2	1,193	-0.17%
2024/03/14	2	139.25	0	0.00	139.00	2	1,212	0.16%
2024/03/13	0	0.00	2	146.00	142.00	-2	1,203	-0.17%
2024/03/11	1	148.50	0	0.00	146.50	1	1,182	0.08%
2024/03/08	0	0.00	1	141.50	141.00	-1	1,171	-0.09%
2024/03/07	2	142.75	0	0.00	140.00	2	1,153	0.17%
2024/03/05	2	146.00	3	149.00	147.00	-1	1,152	-0.09%
2024/03/01	4	150.00	4	148.75	146.00	0	1,279	0.00%
2024/02/29	0	0.00	1	148.00	148.00	-1	1,296	-0.08%
2024/02/27	5	156.00	0	0.00	152.00	5	1,344	0.37%
2024/02/23	0	0.00	0.3	160.34	158.00	-0.3	1,361	-0.02%
2024/02/22	1	153.50	1	154.00	154.00	0	1,314	0.00%
2024/02/21	5	139.30	1	137.00	140.00	4	1,275	0.31%
2024/02/19	0	0.00	1	137.00	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	4	136.75	135.50	-4	1,251	-0.32%
2024/02/15	4	132.25	1	133.50	134.50	3	1,249	0.24%
2024/02/05	1	120.00	1	128.00	128.00	0	1,222	0.00%
2024/02/02	1	122.00	0	0.00	122.00	1	1,206	0.08%
2024/02/01	3	125.83	3	122.00	122.00	0	1,205	0.00%
2024/01/31	1.1	128.45	0	128.00	126.50	1	1,201	0.09%
2024/01/26	0	0.00	3	121.50	121.00	-3	1,222	-0.25%
2024/01/25	2	125.00	2	125.50	125.50	0	1,233	0.00%
2024/01/24	0.1	126.50	0	0.00	124.00	0.1	1,225	0.00%
2024/01/23	0	0.00	1	125.50	125.00	-1	1,222	-0.08%
2024/01/22	0	0.00	1	125.50	123.50	-1	1,218	-0.08%
2024/01/19	1	122.50	1	120.50	120.00	0	1,212	0.00%
2024/01/18	4	121.63	0	0.00	120.50	4	1,210	0.33%
2024/01/17	1	124.00	0	0.00	124.50	1	1,205	0.08%
2024/01/16	1	127.50	3	127.67	126.50	-2	1,203	-0.17%
2024/01/15	1	129.50	0	130.00	131.00	1	1,198	0.08%
2024/01/11	1	126.00	0	0.00	125.50	1	1,190	0.08%
2024/01/10	0	0.00	2	127.50	126.00	-2	1,195	-0.17%
2023/12/29	3	135.50	2.8	137.32	136.50	0.3	1,242	0.02%
2023/12/28	2	129.00	7	128.79	131.00	-5	1,137	-0.44%
2023/12/27	1	122.00	2	121.75	120.50	-1	1,089	-0.09%
2023/12/26	5	124.50	4	120.00	123.50	1	1,086	0.09%
2023/12/25	4	119.88	3	119.33	123.00	1	1,084	0.09%
2023/12/22	2	117.00	0	0.00	119.00	2	1,067	0.19%
2023/12/21	0.1	112.00	1	110.50	110.50	-0.9	1,067	-0.08%
2023/12/20	0.1	112.50	0	0.00	109.00	0.1	1,056	0.01%
2023/12/19	3	116.83	1	112.50	112.50	2	1,044	0.19%
2023/12/15	4	124.13	1	118.00	117.50	3	1,015	0.30%
2023/12/13	0	114.50	1.1	115.00	119.00	-1	922	-0.11%
2023/12/05	0	0.00	1.6	113.00	111.00	-1.6	915	-0.18%
2023/12/04	0	0.00	1.1	117.95	117.50	-1.1	911	-0.12%
2023/12/01	0	0.00	0.3	117.75	117.50	-0.3	914	-0.03%
2023/11/28	11	110.64	14	114.11	113.50	-3	863	-0.35%
2023/11/27	2	106.75	1	107.50	109.00	1	762	0.13%
2023/11/24	2	97.55	2	99.00	99.20	0	728	0.00%
2023/11/22	2	87.35	1.4	87.65	88.70	0.7	625	0.10%
2023/11/20	2	81.00	6	80.78	80.60	-4	604	-0.66%
2023/11/17	2.1	81.70	2	82.50	81.70	0.1	616	0.02%
2023/11/16	1	81.10	2.2	81.85	83.60	-1.2	615	-0.19%
2023/11/14	0	0.00	7	80.67	80.20	-7	605	-1.16%
2023/11/10	0	76.50	1	77.00	76.60	-1	602	-0.16%
2023/11/09	0	77.15	0	0.00	76.80	0	622	0.00%
2023/11/08	3.1	78.01	0	0.00	77.90	3.1	628	0.49%
2023/11/07	0	77.92	0	0.00	78.70	0	626	0.00%
2023/11/01	0	70.80	3	72.00	70.50	-3	617	-0.48%
2023/10/31	0.1	75.00	1	72.30	72.50	-1	615	-0.15%
2023/10/30	0	0.00	1	76.70	76.70	-1	610	-0.16%
2023/10/25	2	78.60	0	0.00	77.10	2	602	0.33%
2023/10/24	1	77.80	1	78.30	78.30	0	597	0.00%
2023/10/23	1	77.20	2	77.25	77.40	-1	591	-0.17%
2023/10/20	2	77.30	0	0.00	77.20	2	587	0.34%
2023/10/19	0	77.30	0	0.00	79.10	0	582	0.00%
2023/10/18	3	79.10	0	0.00	78.50	3	560	0.54%
2023/10/17	0.2	75.65	0	0.00	73.60	0.2	539	0.04%
2023/10/16	1	77.20	0	0.00	77.60	1	531	0.19%
2023/10/12	1	78.80	1	79.60	79.60	0	517	0.00%
2023/10/11	2	78.50	1	77.60	77.40	1	502	0.20%
2023/10/06	3	80.60	2	81.90	85.50	1	473	0.21%
2023/10/05	2	80.55	2	80.80	80.80	0	409	0.00%
2023/10/04	0	0.00	4	71.93	73.50	-4	371	-1.08%
2023/10/03	0	0.00	3	69.70	70.60	-3	360	-0.83%
2023/09/27	4	69.60	0	0.00	69.00	4	332	1.20%
2023/09/26	1	67.60	2.2	67.74	67.30	-1.2	305	-0.38%
2023/09/25	0	59.50	0	0.00	63.40	0	279	0.01%
2023/09/22	0	58.20	0	0.00	59.50	0	272	0.01%
2023/09/19	0	59.50	0	0.00	59.00	0	269	0.01%
2023/09/15	0.1	60.18	0	0.00	59.70	0.1	267	0.02%
2023/09/14	0.1	60.50	0	0.00	60.70	0.1	265	0.02%
2023/09/12	0.1	60.10	0	0.00	59.90	0.1	263	0.03%
2023/09/11	1	63.01	0	0.00	61.10	1	258	0.39%
2023/09/07	1	65.77	0	0.00	65.10	1	249	0.42%
2023/09/06	0	0.00	2	65.20	64.60	-2	246	-0.81%
2023/09/04	0	0.00	2	60.40	62.00	-2	224	-0.89%
2023/08/31	2	56.20	0	0.00	56.10	2	210	0.95%
2023/08/24	1	55.50	0	54.30	54.50	1	197	0.50%
2023/08/23	4	70.50	2	71.00	70.50	2	189	1.05%
2023/08/21	1	74.80	0	0.00	74.00	1	164	0.61%
2023/08/18	1	75.20	0	0.00	74.90	1	156	0.64%
2023/08/17	4	75.15	0	0.00	74.90	4	148	2.69%
2023/08/15	6	74.09	1	74.90	75.60	5	122	4.10%
2023/08/14	0	0.00	2	67.40	69.70	-2	101	-1.98%
2023/08/11	0	0.00	1	63.80	63.50	-1	91	-1.09%
2023/08/10	1	62.90	0	0.00	62.80	1	90	1.11%
2023/08/09	3	63.37	4	73.80	63.00	-1	86	-1.16%
2023/08/08	2	67.45	0	0.00	67.10	2	40	4.97%
2023/08/07	2	68.40	0	0.00	68.00	2	39	5.10%
2023/07/18	0	0.00	0.3	61.50	60.90	-0.3	27	-1.02%
2023/01/06	0.1	55.70	0	0.00	57.50	0.1	19	0.51%
2022/12/14	0	0.00	0	58.20	58.60	0	23	0.00%
2022/12/09	2	59.00	2	58.51	58.20	0	23	-0.12%
2022/12/06	0	0.00	2	59.10	58.70	-2	22	-8.90%
2022/12/05	0	0.00	1	59.70	59.40	-1	22	-4.51%
2022/12/01	3	59.20	0	0.00	58.50	3	19	15.22%
2022/11/30	0	0.00	0	58.00	58.30	0	17	-0.17%
2022/11/29	0	0.00	1	54.00	55.20	-1	13	-7.54%
2022/11/16	0	0.00	2	49.73	49.70	-2	11	-17.14%
2022/11/15	2	49.80	0	0.00	50.00	2	11	17.22%
2022/10/04	0	48.25	0	0.00	48.60	0	14	0.14%
2022/09/12	0	54.90	0	0.00	53.80	0	17	0.22%
2022/04/26	2	57.50	2	57.50	57.60	0	60	0.00%
2022/04/18	0.2	59.50	0	0.00	58.80	0.2	59	0.34%
2022/04/13	1	63.20	0	0.00	61.90	1	59	1.68%
2022/04/11	1	65.00	0	0.00	64.60	1	57	1.73%
2022/04/07	0	0.00	1	65.50	65.50	-1	58	-1.71%
2022/03/23	1	73.30	0	0.00	72.60	1	50	1.99%
2021/12/06	0	0.00	0	73.40	73.10	0	93	-0.02%
2021/11/12	0	0.00	1	74.50	74.00	-1	87	-1.15%
2021/10/29	1	92.10	0	0.00	91.90	1	85	1.17%
2021/10/28	3	92.67	1	95.00	92.50	2	76	2.62%
2021/10/27	1	95.70	0	0.00	94.50	1	66	1.51%
2021/10/26	2	96.50	0	0.00	95.40	2	60	3.32%
2021/10/25	3	96.67	3	97.33	97.60	0	54	0.00%
2021/10/20	0	93.50	0	0.00	91.20	0	41	0.05%
2021/10/18	1	92.20	0	0.00	90.80	1	38	2.57%
2021/06/15	0	0.00	1	99.50	98.20	-1	110	-0.91%
2020/12/15	0	0.00	0	133.00	133.00	0	230	0.00%
2020/11/24	0	0.00	0	117.50	122.50	0	280	0.00%
2020/09/22	0	0.00	0	79.00	79.50	0	189	-0.01%
2020/09/17	0	0.00	1	69.70	69.70	-1	176	-0.57%
2020/09/15	1	64.50	0	0.00	62.80	1	169	0.59%
2020/09/09	0	0.00	0	55.30	56.40	0	140	-0.01%
2020/07/14	0	0.00	3.2	38.80	38.55	-3.2	116	-2.74%
2020/07/06	0	0.00	0.3	35.90	36.20	-0.3	102	-0.25%
2020/07/01	0	0.00	0.3	36.30	36.60	-0.3	89	-0.29%
2020/06/30	0	0.00	0.3	36.10	36.10	-0.3	77	-0.33%
2020/06/29	0	0.00	0.3	32.85	32.85	-0.3	63	-0.41%
2020/06/23	0	0.00	0.5	29.30	29.85	-0.5	57	-0.88%
2020/06/19	0	0.00	1	28.55	28.80	-1	54	-1.85%
2020/06/18	2.5	28.00	0	0.00	28.50	2.5	52	4.78%
2020/05/11	0	0.00	1	25.30	25.45	-1	26	-3.74%
2020/04/28	1	24.20	0	0.00	24.10	1	23	4.34%
2020/03/27	0	0.00	0.1	18.30	17.90	-0.1	23	-0.28%
2020/01/15	0	0.00	0.3	24.35	24.45	-0.3	20	-1.38%
2020/01/09	0	24.00	0	0.00	23.95	0	19	0.10%
2019/11/08	0	0.00	1	26.50	26.50	-1	46	-2.13%
2019/11/06	0	26.45	0	0.00	26.60	0	84	0.02%
2019/08/15	2	22.05	1	22.35	22.35	1	85	1.17%
2019/08/12	1	22.20	0	0.00	22.20	1	83	1.20%
2019/07/31	0	0.00	2	22.80	22.70	-2	80	-2.48%
2019/07/30	2	23.50	2	22.55	23.55	0	67	0.00%
2019/06/20	2	21.35	0	0.00	21.15	2	156	1.28%
2019/05/14	0	0.00	1	21.95	22.05	-1	165	-0.61%
2019/05/13	1	21.55	0	0.00	22.05	1	166	0.60%
2019/04/19	0	0.00	2	23.25	23.30	-2	168	-1.19%
2019/04/18	1	23.50	1	22.90	22.95	0	162	0.00%
2019/04/17	11	24.58	11	24.73	23.80	0	152	0.00%
2019/04/03	2	22.03	0	0.00	21.20	2	98	2.03%
2018/12/03	0	0.00	1	19.90	20.00	-1	114	-0.87%
2018/11/28	1	19.55	1	19.60	19.55	0	118	0.00%
2018/09/10	0.1	22.60	0	0.00	22.00	0.1	1,135	0.01%
2018/08/28	0	0.00	1	23.95	24.00	-1	1,241	-0.08%
2018/08/27	5	23.95	0	0.00	24.05	5	1,238	0.40%
2018/08/16	2	24.10	2	24.40	23.75	0	1,219	0.00%
2018/08/10	0	0.00	2	24.15	24.05	-2	1,186	-0.17%
2018/08/03	1	25.15	1	25.70	25.50	0	1,174	0.00%
2018/07/30	2	26.15	3	25.80	25.70	-1	1,155	-0.09%
2018/07/27	0	0.00	2	29.75	29.40	-2	1,144	-0.17%
2018/07/26	3	29.23	0	0.00	29.20	3	1,134	0.26%
2018/07/24	1	29.00	2	29.25	29.10	-1	1,120	-0.09%
2018/07/23	1	28.55	1	28.85	29.45	0	1,108	0.00%
2018/07/17	1	29.65	2	30.55	29.50	-1	1,052	-0.10%
2018/07/16	5	32.42	2	32.00	32.05	3	1,031	0.29%
2018/07/13	1	33.10	3	32.53	32.20	-2	1,022	-0.20%
2018/07/12	2	32.38	0	0.00	33.20	2	996	0.20%
2018/07/10	0	0.00	2	34.30	32.65	-2	917	-0.22%
2018/07/09	19	40.17	17	39.75	35.25	2	874	0.23%
2018/07/06	0	0.00	1	37.25	37.60	-1	786	-0.13%
2018/07/05	1	40.45	1	39.25	39.50	0	742	0.00%
2018/07/04	16	37.51	15	37.12	37.80	1	591	0.17%
2018/06/29	1	35.50	1	34.90	33.50	0	438	0.00%
2018/06/25	1	30.25	1	29.00	30.00	0	283	0.00%
2018/06/19	1	27.50	0	0.00	26.90	1	225	0.44%
2018/06/08	1	28.20	0	0.00	29.20	1	169	0.59%
2018/06/07	0	0.00	10	29.20	29.20	-10	145	-6.86%
2018/02/06	0	0.00	2	22.10	22.30	-2	90	-2.21%
2018/01/04	2	24.80	0	0.00	24.30	2	80	2.49%