艾華 (6204)-元富-佳里券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	126.00	5	124.70	124.00	-4	811	-0.49%
2024/04/23	0	0.00	3	113.00	113.00	-3	814	-0.37%
2024/04/22	6	111.83	0	0.00	112.00	6	821	0.73%
2024/04/19	1	117.50	0	0.00	115.50	1	839	0.12%
2024/04/18	1	122.50	0	0.00	121.50	1	843	0.12%
2024/04/16	2	127.50	0	0.00	124.00	2	874	0.23%
2024/04/09	1	148.00	0	0.00	147.00	1	918	0.11%
2024/04/08	0	0.00	1	147.50	146.00	-1	929	-0.11%
2024/04/03	1	142.00	0	0.00	142.00	1	1,038	0.10%
2024/04/01	0.4	145.50	0	0.00	144.50	0.4	1,095	0.03%
2024/03/29	2	149.75	1	152.00	145.00	1	1,104	0.09%
2024/03/28	0	0.00	1	145.00	149.00	-1	1,124	-0.09%
2024/03/27	1	143.50	0	0.00	142.00	1	1,136	0.09%
2024/03/25	0	0.00	2	147.50	147.00	-2	1,149	-0.17%
2024/03/22	1	144.00	0	0.00	144.50	1	1,151	0.09%
2024/03/20	0	0.00	1	146.00	145.50	-1	1,193	-0.08%
2024/03/19	0	0.00	2	145.00	144.50	-2	1,229	-0.16%
2024/03/13	2	142.25	0	0.00	142.00	2	1,203	0.17%
2024/03/11	1	145.50	0	0.00	146.50	1	1,182	0.08%
2024/03/07	1	142.00	1	143.00	140.00	0	1,153	0.00%
2024/03/06	1	146.00	0	0.00	146.00	1	1,144	0.09%
2024/03/05	7	150.50	1	150.50	147.00	6	1,152	0.52%
2024/02/29	1	148.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	1	157.50	1	165.00	152.00	0	1,344	0.00%
2024/02/26	3	163.00	1	169.50	162.00	2	1,364	0.15%
2024/02/23	3	158.00	3	157.50	158.00	0	1,361	0.00%
2024/02/22	2	150.75	3	145.33	154.00	-1	1,314	-0.08%
2024/02/21	2	138.50	2	139.00	140.00	0	1,275	0.00%
2024/02/20	0	0.00	4	135.50	134.50	-4	1,250	-0.32%
2024/02/19	1	136.00	1	138.00	136.50	0	1,256	0.00%
2024/02/16	1	135.50	2	135.50	135.50	-1	1,251	-0.08%
2024/02/15	0	0.00	1	134.50	134.50	-1	1,249	-0.08%
2024/02/05	1	126.00	1	126.50	128.00	0	1,222	0.00%
2024/02/01	1	124.50	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	1	126.00	126.50	-1	1,201	-0.08%
2024/01/30	0	0.00	1	121.50	121.50	-1	1,190	-0.08%
2024/01/25	1	128.50	0	0.00	125.50	1	1,233	0.08%
2024/01/24	0	0.00	1	125.50	124.00	-1	1,225	-0.08%
2024/01/22	0	0.00	1	124.00	123.50	-1	1,218	-0.08%
2024/01/19	1	120.50	1	123.50	120.00	0	1,212	0.00%
2024/01/18	2	122.50	0	0.00	120.50	2	1,210	0.17%
2024/01/15	3	128.83	2	131.00	131.00	1	1,198	0.08%
2024/01/12	0	0.00	1	128.50	125.50	-1	1,178	-0.08%
2024/01/11	4	126.00	2	126.75	125.50	2	1,190	0.17%
2024/01/10	3	130.83	1	128.50	126.00	2	1,195	0.17%
2024/01/08	1	125.00	2	126.00	123.50	-1	1,177	-0.08%
2024/01/05	3	126.83	3	129.67	126.00	0	1,173	0.00%
2024/01/04	1	128.00	0	0.00	128.50	1	1,177	0.08%
2024/01/03	2	129.75	3	130.67	130.00	-1	1,181	-0.08%
2024/01/02	1	129.00	0	0.00	128.00	1	1,226	0.08%
2023/12/29	0	0.00	3	138.67	136.50	-3	1,242	-0.24%
2023/12/28	3	124.50	3	125.67	131.00	0	1,137	0.00%
2023/12/27	1	121.50	0	0.00	120.50	1	1,089	0.09%
2023/12/26	1	120.50	1	123.50	123.50	0	1,086	0.00%
2023/12/25	4	123.25	3	121.00	123.00	1	1,084	0.09%
2023/12/22	0	0.00	1	117.50	119.00	-1	1,067	-0.09%
2023/12/21	0	0.00	2	114.25	110.50	-2	1,067	-0.19%
2023/12/20	2	110.50	0	0.00	109.00	2	1,056	0.19%
2023/12/19	0	0.00	1	118.50	112.50	-1	1,044	-0.10%
2023/12/18	2	115.50	0	0.00	114.00	2	1,028	0.19%
2023/12/15	5	122.30	2	124.50	117.50	3	1,015	0.30%
2023/12/14	4	126.25	5	128.50	130.50	-1	973	-0.10%
2023/12/11	0	0.00	0.5	115.00	116.00	-0.5	911	-0.05%
2023/11/30	1	118.00	0	0.00	120.00	1	917	0.11%
2023/11/28	0	0.00	3	116.67	113.50	-3	863	-0.35%
2023/11/24	1	98.50	1	98.90	99.20	0	728	0.00%
2023/11/22	0	0.00	1	82.00	88.70	-1	625	-0.16%
2023/11/20	1	81.00	0	0.00	80.60	1	604	0.17%
2023/11/17	2	82.85	0	0.00	81.70	2	616	0.32%
2023/11/16	2	81.25	2	81.45	83.60	0	615	0.00%
2023/11/15	3	80.27	1	81.60	79.00	2	605	0.33%
2023/11/14	4	80.03	0	0.00	80.20	4	605	0.66%
2023/11/13	1	79.80	2	79.50	79.50	-1	598	-0.17%
2023/11/10	0	0.00	1	76.40	76.60	-1	602	-0.17%
2023/11/06	1	79.00	1	78.70	78.70	0	627	0.00%
2023/11/03	1	78.50	1	78.50	78.50	0	666	0.00%
2023/11/02	0	0.00	3	75.30	77.50	-3	636	-0.47%
2023/10/31	1	72.60	0	0.00	72.50	1	615	0.16%
2023/10/24	0	0.00	2	78.70	78.30	-2	597	-0.33%
2023/10/19	2	78.90	1	79.10	79.10	1	582	0.17%
2023/10/17	1	75.30	0	0.00	73.60	1	539	0.19%
2023/10/11	1	80.00	0	0.00	77.40	1	502	0.20%
2023/10/06	1	79.00	1	85.10	85.50	0	473	0.00%
2023/09/28	3	69.40	2	69.10	69.10	1	344	0.29%
2023/09/27	1	69.20	4	68.23	69.00	-3	332	-0.90%
2023/09/26	3	67.50	0	0.00	67.30	3	305	0.98%
2023/09/05	0	0.00	1	66.00	66.00	-1	238	-0.42%
2023/09/04	0	0.00	1	59.50	62.00	-1	224	-0.45%
2023/09/01	1	57.40	0	0.00	57.10	1	213	0.47%
2023/08/24	1	53.50	0	0.00	54.50	1	197	0.51%
2023/08/16	1	74.40	0	0.00	74.80	1	138	0.72%
2023/08/15	1	73.80	0	0.00	75.60	1	122	0.81%
2023/08/14	1	68.50	0	0.00	69.70	1	101	0.99%
2023/07/26	0	0.00	1	64.60	64.30	-1	29	-3.42%
2022/05/25	0	0.00	1	59.00	59.60	-1	58	-1.71%
2022/05/17	1	59.90	0	0.00	59.90	1	59	1.69%
2022/01/24	0	0.00	1	68.00	69.20	-1	49	-2.00%
2021/10/29	1	91.90	0	0.00	91.90	1	85	1.17%
2021/08/31	0	0.00	2	95.00	95.20	-2	48	-4.10%
2021/08/19	1	94.00	0	0.00	94.30	1	66	1.51%
2021/08/05	3	102.00	0	0.00	98.00	3	93	3.21%
2020/11/02	0	0.00	0.6	93.00	93.50	-0.6	243	-0.25%
2020/09/18	0	0.00	1	75.90	76.60	-1	187	-0.53%
2020/07/23	0	0.00	1	38.05	38.50	-1	119	-0.84%
2020/07/02	0	0.00	25	37.03	37.50	-25	93	-26.63%
2020/07/01	1	36.50	0	0.00	36.60	1	89	1.12%
2020/06/30	0	0.00	3	36.10	36.10	-3	77	-3.88%
2020/06/29	0	0.00	4.6	32.09	32.85	-4.6	63	-7.29%
2020/06/24	5	29.80	0	0.00	29.90	5	57	8.67%
2020/06/22	0	0.00	1	29.45	29.35	-1	55	-1.80%
2020/06/18	0	0.00	1	28.15	28.50	-1	52	-1.89%
2020/06/12	10	25.80	0	0.00	25.80	10	49	20.22%
2020/06/09	0	0.00	1	26.80	26.50	-1	49	-2.02%
2020/06/03	10	25.55	0	0.00	26.00	10	48	20.50%
2020/05/07	0	0.00	1	25.60	25.60	-1	25	-3.97%
2020/04/28	0	0.00	2	24.25	24.10	-2	23	-8.68%
2020/04/27	0	0.00	3	24.15	24.20	-3	22	-13.47%
2020/04/24	0	0.00	2	22.80	22.80	-2	20	-9.65%
2020/03/19	2	17.25	0	0.00	17.10	2	22	8.93%
2020/03/17	1	18.25	0	0.00	19.60	1	21	4.64%
2020/03/16	2	20.05	0	0.00	20.10	2	20	9.74%
2020/03/13	2	21.00	0	0.00	20.90	2	20	9.88%
2020/03/12	2	22.05	2	22.65	22.90	0	19	0.00%
2020/03/10	0	0.00	1	23.75	23.70	-1	18	-5.30%
2020/03/09	0	0.00	3	22.63	23.10	-3	18	-16.35%
2019/12/31	0	0.00	0.3	24.30	24.30	-0.3	20	-1.37%
2019/11/15	2	24.40	0	0.00	24.50	2	39	5.07%
2019/10/07	4	26.70	0	0.00	26.70	4	87	4.58%
2019/08/23	1	21.50	0	0.00	21.45	1	84	1.18%
2019/08/22	1	22.45	0	0.00	22.55	1	84	1.18%
2019/08/12	1	22.20	0	0.00	22.20	1	83	1.20%
2019/08/05	1	22.30	0	0.00	22.35	1	82	1.21%
2019/08/01	2	22.00	0	0.00	22.45	2	81	2.44%
2019/07/30	0	0.00	7	22.74	23.55	-7	67	-10.34%
2019/07/29	0	0.00	1	21.45	21.45	-1	45	-2.19%
2019/06/20	2	21.25	0	0.00	21.15	2	156	1.28%
2019/04/18	2	23.05	0	0.00	22.95	2	162	1.23%
2019/04/17	0	0.00	3	24.40	23.80	-3	152	-1.97%
2019/04/16	0	0.00	3	22.90	22.90	-3	105	-2.84%
2019/04/08	0	0.00	5	21.30	21.30	-5	97	-5.13%
2019/04/03	27	21.56	0	0.00	21.20	27	98	27.36%
2019/02/25	0	0.00	1	20.10	20.15	-1	67	-1.47%
2019/02/12	1	19.30	0	0.00	19.25	1	63	1.58%
2018/07/18	0	0.00	3	28.13	28.00	-3	1,068	-0.28%
2018/07/17	0	0.00	1	29.40	29.50	-1	1,052	-0.10%
2018/07/10	1	35.25	0	0.00	32.65	1	917	0.11%
2018/07/09	1	38.60	1	40.60	35.25	0	874	0.00%
2018/07/05	3	39.10	0	0.00	39.50	3	742	0.40%
2018/07/04	0	0.00	3	37.20	37.80	-3	591	-0.51%
2018/07/03	3	34.90	14	34.54	34.40	-11	506	-2.17%
2018/07/02	2	32.90	1	32.70	33.55	1	469	0.21%
2018/06/29	6	35.13	0	0.00	33.50	6	438	1.37%
2018/06/28	3	32.55	0	0.00	33.65	3	363	0.82%
2018/06/25	1	30.25	0	0.00	30.00	1	283	0.35%
2018/06/22	0	0.00	1	26.40	27.50	-1	246	-0.41%
2018/06/21	0	0.00	1	26.25	26.00	-1	240	-0.42%
2018/06/20	0	0.00	1	25.90	25.55	-1	232	-0.43%
2018/06/19	0	0.00	1	27.70	26.90	-1	225	-0.44%
2018/06/12	0	0.00	1	29.10	28.95	-1	195	-0.51%
2018/05/31	0	0.00	2	23.80	24.05	-2	71	-2.81%
2018/04/27	1	22.30	0	0.00	22.30	1	44	2.27%
2018/04/25	2	22.68	0	0.00	22.65	2	43	4.57%
2018/04/20	1	22.95	0	0.00	23.35	1	41	2.38%
2018/04/19	1	23.20	0	0.00	23.00	1	41	2.43%
2018/04/09	1	23.10	0	0.00	23.30	1	67	1.47%
2018/03/16	0	0.00	1	22.90	22.90	-1	61	-1.62%
2018/03/14	1	22.60	0	0.00	22.80	1	62	1.60%
2018/01/04	0	0.00	1	24.75	24.30	-1	80	-1.24%
2018/01/03	0	0.00	1	23.90	23.80	-1	71	-1.39%