艾華 (6204)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
405張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	125.50	0	0.00	125.50	0	798	0.00%
2024/04/25	1	126.50	2	124.75	124.00	-1	811	-0.12%
2024/04/18	1	122.50	0	0.00	121.50	1	843	0.12%
2024/04/16	0	126.50	0	0.00	124.00	0	874	0.00%
2024/04/09	1	148.50	0	0.00	147.00	1	918	0.11%
2024/03/29	1	151.50	1	152.00	145.00	0	1,104	0.00%
2024/03/18	1	143.50	1	141.50	141.00	0	1,228	0.00%
2024/03/15	0	0.00	1	143.00	140.00	-1	1,221	-0.08%
2024/03/14	2	138.00	1	140.50	139.00	1	1,212	0.08%
2024/03/08	1	142.50	1	143.50	141.00	0	1,171	0.00%
2024/03/07	3	142.17	2	144.00	140.00	1	1,153	0.09%
2024/03/05	2	152.75	3	148.83	147.00	-1	1,152	-0.09%
2024/03/01	2	150.00	1	151.50	146.00	1	1,279	0.08%
2024/02/29	3	147.17	3	148.83	148.00	0	1,296	0.00%
2024/02/27	5	160.90	5	156.00	152.00	0	1,344	0.00%
2024/02/26	7	163.50	8	163.88	162.00	-1	1,364	-0.07%
2024/02/23	9	158.22	9	158.44	158.00	0	1,361	0.00%
2024/02/22	4	148.50	5	148.10	154.00	-1	1,314	-0.08%
2024/02/21	3	139.83	2	139.50	140.00	1	1,275	0.08%
2024/02/15	1	133.50	1	131.00	134.50	0	1,249	0.00%
2024/02/02	0	0.00	1	123.00	122.00	-1	1,206	-0.08%
2024/02/01	0	0.00	1	124.00	122.00	-1	1,205	-0.08%
2024/01/31	1	126.00	0	0.00	126.50	1	1,201	0.08%
2024/01/29	1	124.50	1	122.50	122.50	0	1,194	0.00%
2024/01/25	1	128.50	0	0.00	125.50	1	1,233	0.08%
2024/01/22	0	0.00	1	124.00	123.50	-1	1,218	-0.08%
2024/01/05	0	0.00	1	130.00	126.00	-1	1,173	-0.09%
2024/01/04	1	123.50	1	128.50	128.50	0	1,177	0.00%
2024/01/03	0	0.00	2	128.00	130.00	-2	1,181	-0.17%
2024/01/02	1	130.00	2	129.50	128.00	-1	1,226	-0.08%
2023/12/29	7	138.14	4	140.38	136.50	3	1,242	0.24%
2023/12/28	1	124.50	1	131.00	131.00	0	1,137	0.00%
2023/12/27	1	122.50	1	120.50	120.50	0	1,089	0.00%
2023/12/26	1	120.00	1	121.00	123.50	0	1,086	0.00%
2023/12/25	4	121.13	9	121.17	123.00	-5	1,084	-0.46%
2023/12/22	1	119.50	1	119.00	119.00	0	1,067	0.00%
2023/12/21	1	115.50	2	111.75	110.50	-1	1,067	-0.09%
2023/12/15	7	120.79	0	0.00	117.50	7	1,015	0.69%
2023/12/14	2	127.75	1	130.50	130.50	1	973	0.10%
2023/12/01	0	0.00	1	117.50	117.50	-1	914	-0.11%
2023/11/30	1	118.00	4	117.88	120.00	-3	917	-0.33%
2023/11/29	7	117.93	5	121.00	121.00	2	914	0.22%
2023/11/28	12	111.75	14	114.07	113.50	-2	863	-0.23%
2023/11/27	3	104.83	2	108.00	109.00	1	762	0.13%
2023/11/24	2	100.00	5	96.76	99.20	-3	728	-0.41%
2023/11/22	4	85.63	2.2	87.38	88.70	1.8	625	0.29%
2023/11/20	2	81.30	2	81.30	80.60	0	604	0.00%
2023/11/17	1	83.00	1	82.00	81.70	0	616	0.00%
2023/11/14	2	80.45	0	0.00	80.20	2	605	0.33%
2023/11/10	0	0.00	0	76.50	76.60	0	602	0.00%
2023/11/09	0	0.00	1	76.60	76.80	-1	622	-0.16%
2023/11/07	0	0.00	4	77.98	78.70	-4	626	-0.64%
2023/11/06	1.2	78.83	1	78.90	78.70	0.2	627	0.03%
2023/11/03	5	80.46	1	78.50	78.50	4	666	0.60%
2023/11/02	1	77.40	1	70.60	77.50	0	636	0.00%
2023/11/01	1	70.60	0	0.00	70.50	1	617	0.16%
2023/10/31	0	0.00	1	76.10	72.50	-1	615	-0.16%
2023/10/30	1	78.00	0	0.00	76.70	1	610	0.16%
2023/10/23	1	78.60	1	78.00	77.40	0	591	0.00%
2023/10/20	0	0.00	2	77.35	77.20	-2	587	-0.34%
2023/10/19	5	78.60	4	78.68	79.10	1	582	0.17%
2023/10/18	2	78.20	0	0.00	78.50	2	560	0.36%
2023/10/13	3	79.10	0	0.00	78.70	3	523	0.57%
2023/10/12	4	79.70	5	79.28	79.60	-1	517	-0.19%
2023/10/11	3	79.90	4	80.28	77.40	-1	502	-0.20%
2023/10/06	6	83.25	6	82.87	85.50	0	473	0.00%
2023/10/05	5	80.72	3	80.67	80.80	2	409	0.49%
2023/10/04	1	72.60	0	0.00	73.50	1	371	0.27%
2023/10/02	1	69.40	1	68.50	68.50	0	351	0.00%
2023/09/28	0	0.00	1	70.10	69.10	-1	344	-0.29%
2023/09/27	4	69.23	3	69.00	69.00	1	332	0.30%
2023/09/26	2	67.15	2	67.25	67.30	0	305	0.00%
2023/09/25	1	63.50	1	63.00	63.40	0	279	0.00%
2023/09/06	0	0.00	1	66.00	64.60	-1	246	-0.41%
2023/08/28	1	55.50	0	0.00	55.40	1	203	0.49%
2023/08/18	1	74.50	2	75.45	74.90	-1	156	-0.64%
2023/08/17	1	75.30	1	74.30	74.90	0	148	0.00%
2023/08/16	1	74.80	0	0.00	74.80	1	138	0.72%
2023/08/15	1	75.40	1	73.90	75.60	0	122	0.00%
2023/08/14	2	66.75	2	65.45	69.70	0	101	0.00%
2023/08/10	0	0.00	1	61.90	62.80	-1	90	-1.11%
2023/08/09	17	65.59	15	63.15	63.00	2	86	2.31%
2023/07/25	0	0.00	1	64.40	64.90	-1	28	-3.46%
2023/04/27	0	0.00	1	57.00	57.00	-1	36	-2.77%
2023/03/29	1	61.50	1	58.90	57.00	0	31	0.00%
2022/12/12	0	0.00	1	58.50	58.20	-1	23	-4.27%
2022/08/03	1	53.60	1	53.60	53.30	0	20	0.00%
2022/06/15	9	56.27	9	56.99	57.30	0	44	0.00%
2022/04/12	1	63.90	0	0.00	63.40	1	58	1.72%
2022/04/06	1	65.60	0	0.00	65.90	1	57	1.73%
2022/03/25	0	0.00	2	66.20	66.00	-2	56	-3.56%
2022/03/23	2	73.10	0	0.00	72.60	2	50	3.99%
2022/03/07	2	72.00	2	71.60	72.40	0	32	0.00%
2021/12/01	0	0.00	1	74.20	73.80	-1	91	-1.09%
2021/11/04	1	75.60	0	0.00	75.40	1	83	1.20%
2021/08/10	0	0.00	1	94.40	93.00	-1	86	-1.16%
2021/07/15	1	93.00	0	0.00	92.60	1	101	0.99%
2021/06/22	1	92.60	0	0.00	91.90	1	105	0.95%
2021/05/13	0	0.00	1	101.00	103.50	-1	73	-1.36%
2021/05/10	1	105.00	0	0.00	106.00	1	65	1.52%
2021/04/21	1	101.00	0	0.00	102.00	1	65	1.53%
2020/12/22	0	0.00	4	142.25	140.00	-4	195	-2.05%
2020/12/07	2	115.00	0	0.00	116.50	2	255	0.78%
2020/12/02	2	114.75	0	0.00	114.00	2	275	0.72%
2020/11/20	0	0.00	1	118.50	112.00	-1	274	-0.36%
2020/11/19	1	117.00	1	114.00	118.50	0	269	0.00%
2020/11/18	1	105.00	0	0.00	108.00	1	266	0.38%
2020/11/17	1	100.50	1	99.10	98.50	0	264	0.00%
2020/10/29	0	0.00	1	93.60	93.10	-1	237	-0.42%
2020/10/28	1	97.30	0	0.00	94.10	1	228	0.44%
2020/10/27	0	0.00	0.9	85.58	89.10	-0.9	216	-0.42%
2020/10/12	0	0.00	1	82.80	81.60	-1	191	-0.52%
2020/10/06	1	78.30	1	77.70	77.20	0	192	0.00%
2020/10/05	1	74.40	0	0.00	73.80	1	188	0.53%
2020/09/28	0	0.00	0.9	72.00	72.40	-0.9	188	-0.49%
2020/09/25	2	76.75	2	75.40	72.30	0	190	0.00%
2020/09/24	1	70.90	3	73.60	72.40	-2	188	-1.06%
2020/09/23	1	81.20	1	82.60	78.20	0	184	0.00%
2020/09/17	2	67.50	0	0.00	69.70	2	176	1.13%
2020/09/15	0	0.00	1	64.20	62.80	-1	169	-0.59%
2020/09/14	1	61.30	1	62.90	63.60	0	165	0.00%
2020/09/11	1	58.50	2	56.50	59.00	-1	155	-0.64%
2020/09/10	1	59.50	0	0.00	57.30	1	151	0.66%
2020/09/09	1	55.70	1	49.20	56.40	0	140	0.00%
2020/09/08	18	52.87	18	52.98	51.30	0	135	0.00%
2020/09/04	1	51.80	0	0.00	51.80	1	119	0.84%
2020/07/10	0	0.00	1	36.00	36.50	-1	109	-0.91%
2020/06/30	0	0.00	1	35.75	36.10	-1	77	-1.29%
2020/06/29	1	32.85	0	0.00	32.85	1	63	1.58%
2020/05/26	0	0.00	2	25.30	25.60	-2	44	-4.47%
2020/05/18	0	0.00	1	24.70	25.00	-1	36	-2.72%
2020/02/13	1	23.40	0	0.00	23.40	1	19	5.03%
2020/01/15	0.4	24.35	0	0.00	24.45	0.4	20	1.78%
2019/08/21	1	22.55	0	0.00	22.60	1	84	1.18%
2019/08/02	0	0.00	5	22.04	22.00	-5	81	-6.12%
2019/07/31	0	0.00	6	23.37	22.70	-6	80	-7.45%
2019/07/30	11	23.55	0	0.00	23.55	11	67	16.24%
2019/04/19	4	23.33	4	23.46	23.30	0	168	0.00%
2019/04/18	3	23.55	3	23.67	22.95	0	162	0.00%
2019/02/21	0	0.00	1	19.50	19.65	-1	66	-1.51%
2019/02/13	1	19.20	0	0.00	19.85	1	65	1.52%
2018/12/18	1	18.40	0	0.00	18.40	1	97	1.03%
2018/10/18	0	0.00	3	18.63	18.50	-3	274	-1.09%
2018/10/01	0	0.00	1	22.15	22.40	-1	582	-0.17%
2018/09/17	1	22.15	0	0.00	22.20	1	1,085	0.09%
2018/08/28	0	0.00	2	24.70	24.00	-2	1,241	-0.16%
2018/08/27	2	24.30	0	0.00	24.05	2	1,238	0.16%
2018/08/13	1	23.20	0	0.00	22.90	1	1,194	0.08%
2018/07/31	0	0.00	4	26.09	26.30	-4	1,161	-0.34%
2018/07/30	5	26.09	1	26.30	25.70	4	1,155	0.35%
2018/07/13	1	32.80	0	0.00	32.20	1	1,022	0.10%
2018/07/12	0	0.00	2	33.45	33.20	-2	996	-0.20%
2018/07/11	3	32.12	0	0.00	31.30	3	953	0.31%
2018/07/10	11	33.58	15	33.45	32.65	-4	917	-0.44%
2018/07/09	3	40.30	2	39.65	35.25	1	874	0.11%
2018/07/06	1	37.00	1	36.75	37.60	0	786	0.00%
2018/07/05	5	39.73	4	39.64	39.50	1	742	0.13%
2018/07/04	4	37.01	7	37.13	37.80	-3	591	-0.51%
2018/07/03	2	35.55	3	35.48	34.40	-1	506	-0.20%
2018/07/02	2	31.50	4	32.74	33.55	-2	469	-0.43%
2018/06/29	21	34.61	15	34.89	33.50	6	438	1.37%
2018/06/26	0	0.00	1	28.90	27.85	-1	311	-0.32%
2018/06/25	1	30.25	0	0.00	30.00	1	283	0.35%
2018/06/20	2	24.30	2	24.65	25.55	0	232	0.00%
2018/06/07	1	28.90	1	28.50	29.20	0	145	0.00%