艾華 (6204)-國票-安和券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	127.00	127.50	-1	806	-0.12%
2024/04/25	2	124.50	1	125.50	124.00	1	811	0.12%
2024/04/23	1	113.00	0	0.00	113.00	1	814	0.12%
2024/03/29	1	152.50	0	0.00	145.00	1	1,104	0.09%
2024/03/26	1	150.00	1	148.00	144.50	0	1,148	0.00%
2024/03/22	0	0.00	10	144.00	144.50	-10	1,151	-0.87%
2024/03/21	1	146.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	10	146.00	0	0.00	145.50	10	1,193	0.84%
2024/03/15	0	0.00	2	141.50	140.00	-2	1,221	-0.16%
2024/03/14	2	140.50	0	0.00	139.00	2	1,212	0.16%
2024/02/29	1	149.00	0	0.00	148.00	1	1,296	0.08%
2024/02/22	0	0.00	1	154.00	154.00	-1	1,314	-0.08%
2024/02/19	0	0.00	1	138.00	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	1	135.00	135.50	-1	1,251	-0.08%
2024/02/15	0	0.00	2	135.00	134.50	-2	1,249	-0.16%
2024/01/16	0	0.00	10	127.00	126.50	-10	1,203	-0.83%
2024/01/15	1	129.00	0	0.00	131.00	1	1,198	0.08%
2024/01/11	8	125.50	0	0.00	125.50	8	1,190	0.67%
2024/01/10	2	126.00	0	0.00	126.00	2	1,195	0.17%
2024/01/04	1	122.50	10	125.00	128.50	-9	1,177	-0.76%
2024/01/03	10	130.50	0	0.00	130.00	10	1,181	0.85%
2024/01/02	3	131.00	10	129.00	128.00	-7	1,226	-0.57%
2023/12/29	15	137.20	14	138.86	136.50	1	1,242	0.08%
2023/12/28	0	0.00	3	129.67	131.00	-3	1,137	-0.26%
2023/12/26	10	120.50	0	0.00	123.50	10	1,086	0.92%
2023/12/25	1	119.00	1	124.50	123.00	0	1,084	0.00%
2023/12/22	0	0.00	2	120.25	119.00	-2	1,067	-0.19%
2023/12/21	1	111.00	0	0.00	110.50	1	1,067	0.09%
2023/12/20	1	110.50	0	0.00	109.00	1	1,056	0.09%
2023/12/15	3	117.67	7	126.50	117.50	-4	1,015	-0.39%
2023/12/14	84	130.50	153	128.57	130.50	-69	973	-7.09%	大賣/
2023/12/13	77	117.36	0	0.00	119.00	77	922	8.35%
2023/12/11	2	117.50	2	115.75	116.00	0	911	0.00%
2023/12/07	0	0.00	7	116.00	114.00	-7	912	-0.77%
2023/12/06	2	113.50	0	0.00	113.00	2	914	0.22%
2023/12/05	3	111.50	0	0.00	111.00	3	915	0.33%
2023/12/01	2	117.50	0	0.00	117.50	2	914	0.22%
2023/11/30	1	119.50	0	0.00	120.00	1	917	0.11%
2023/10/12	0	0.00	3	80.60	79.60	-3	517	-0.58%
2023/10/06	3	84.40	6	85.65	85.50	-3	473	-0.63%
2023/10/05	16	80.80	10	80.80	80.80	6	409	1.47%
2023/09/26	0	0.00	1	68.00	67.30	-1	305	-0.33%
2023/09/04	0	0.00	1	61.00	62.00	-1	224	-0.45%
2023/08/29	1	55.10	0	0.00	55.00	1	205	0.49%
2023/08/18	1	75.10	0	0.00	74.90	1	156	0.64%
2023/08/15	0	0.00	7	74.99	75.60	-7	122	-5.69%
2023/08/09	7	66.30	0	0.00	63.00	7	86	8.09%
2023/05/22	0	0.00	12	55.88	55.60	-12	37	-31.97%
2021/10/28	5	94.50	0	0.00	92.50	5	76	6.56%
2021/10/27	7	94.50	0	0.00	94.50	7	66	10.56%
2021/10/13	2	92.00	0	0.00	91.00	2	36	5.42%
2021/05/12	0	0.00	3	101.00	100.50	-3	71	-4.22%
2021/03/30	0	0.00	1	109.50	109.50	-1	69	-1.43%
2021/03/25	0.1	114.50	0	0.00	115.00	0.1	71	0.08%
2021/03/24	1	121.00	0	0.00	121.00	1	69	1.43%
2021/03/18	0.1	109.00	0	0.00	109.50	0.1	84	0.14%
2021/03/05	1	105.00	0	0.00	103.50	1	93	1.06%
2021/03/02	0.5	104.00	0	0.00	103.50	0.5	95	0.57%
2021/01/19	0	0.00	1	111.50	105.50	-1	156	-0.64%
2020/12/11	0	0.00	1	120.50	119.00	-1	226	-0.44%
2020/11/19	0	0.00	1	118.00	118.50	-1	269	-0.37%
2020/11/12	0	0.00	2	96.70	94.80	-2	260	-0.77%
2020/10/30	0	0.00	1	93.80	92.00	-1	240	-0.42%
2020/10/29	0	0.00	1	93.80	93.10	-1	237	-0.42%
2020/10/28	0	0.00	2	96.40	94.10	-2	228	-0.88%
2020/10/27	0	0.00	4	89.33	89.10	-4	216	-1.84%
2020/10/26	0	0.00	1	85.00	85.60	-1	213	-0.47%
2020/10/23	0	85.00	2	85.00	85.40	-2	211	-0.93%
2020/10/21	0	0.00	1	80.40	80.80	-1	207	-0.48%
2020/10/20	0	0.00	1	79.70	80.40	-1	206	-0.48%
2020/10/19	0	0.00	1	85.40	79.90	-1	204	-0.49%
2020/10/16	0	0.00	1	81.00	79.90	-1	195	-0.51%
2020/10/14	0	0.00	2	80.40	81.10	-2	192	-1.04%
2020/10/13	0	0.00	2	80.65	80.00	-2	192	-1.04%
2020/10/12	0	0.00	1	82.20	81.60	-1	191	-0.52%
2020/10/08	0	0.00	2	78.00	83.00	-2	189	-1.05%
2020/09/24	0	0.00	1	73.60	72.40	-1	188	-0.53%
2020/09/23	0	0.00	1	81.50	78.20	-1	184	-0.54%
2020/09/22	0	0.00	2	80.20	79.50	-2	189	-1.06%
2020/09/21	0	0.00	1	79.50	79.50	-1	196	-0.51%
2020/09/18	0	0.00	1	75.20	76.60	-1	187	-0.53%
2020/09/16	0	0.00	2	63.80	63.40	-2	170	-1.17%
2020/09/15	0	0.00	1	62.80	62.80	-1	169	-0.59%
2020/09/14	0	0.00	3	63.07	63.60	-3	165	-1.81%
2020/09/11	0	0.00	2	56.50	59.00	-2	155	-1.28%
2020/09/10	0	0.00	1	59.30	57.30	-1	151	-0.66%
2020/09/09	0	0.00	3	53.23	56.40	-3	140	-2.13%
2020/09/07	0	0.00	1	56.90	56.90	-1	121	-0.82%
2020/09/04	0	0.00	4	49.18	51.80	-4	119	-3.34%
2020/09/03	0	0.00	5	47.15	47.15	-5	114	-4.38%
2020/08/19	0	0.00	5	42.00	42.00	-5	110	-4.53%
2020/07/10	1	34.00	0	0.00	36.50	1	109	0.91%
2020/07/09	0	0.00	1	35.90	35.75	-1	106	-0.94%
2020/05/21	1	25.00	0	0.00	24.80	1	39	2.55%
2020/05/15	0	0.00	1	25.90	25.00	-1	35	-2.79%
2020/05/08	1	25.00	0	0.00	25.15	1	26	3.84%
2020/03/27	3	18.13	0	0.00	17.90	3	23	12.90%
2020/03/26	2	17.85	0	0.00	17.70	2	23	8.68%
2020/03/25	1	18.15	0	0.00	18.15	1	22	4.39%
2020/03/19	6	17.49	0	0.00	17.10	6	22	26.79%
2020/03/12	6	22.69	0	0.00	22.90	6	19	30.85%
2020/03/10	2	22.68	0	0.00	23.70	2	18	10.59%
2020/03/09	18	22.79	0	0.00	23.10	18	18	98.09%
2020/02/27	2	23.55	0	0.00	23.55	2	17	11.13%
2020/02/24	3	23.53	0	0.00	23.70	3	17	16.70%
2020/02/20	2	23.20	0	0.00	23.55	2	19	10.03%
2020/02/11	1	22.85	0	0.00	22.85	1	19	5.06%
2020/02/06	4	22.99	0	0.00	23.00	4	20	19.88%
2020/01/20	6	24.31	0	0.00	24.30	6	19	30.72%
2019/11/20	1	24.55	0	0.00	24.30	1	38	2.63%
2019/09/25	2	21.40	0	0.00	21.40	2	85	2.35%
2019/04/23	0	0.00	5	22.85	22.85	-5	167	-2.99%
2019/04/17	5	24.40	0	0.00	23.80	5	152	3.28%
2018/12/07	0	0.00	1	18.75	18.80	-1	106	-0.93%
2018/09/14	0	0.00	1	22.30	22.50	-1	1,121	-0.09%
2018/09/11	0	0.00	5	22.10	22.10	-5	1,134	-0.44%
2018/08/27	1	23.85	0	0.00	24.05	1	1,238	0.08%
2018/07/13	5	33.00	0	0.00	32.20	5	1,022	0.49%
2018/07/10	0	0.00	7	33.31	32.65	-7	917	-0.76%
2018/07/09	4	39.66	2	39.65	35.25	2	874	0.23%
2018/07/06	5	38.20	9	36.81	37.60	-4	786	-0.51%
2018/07/05	4	40.15	10	39.60	39.50	-6	742	-0.81%
2018/07/04	14	36.89	0	0.00	37.80	14	591	2.37%
2018/07/03	2	35.00	0	0.00	34.40	2	506	0.40%
2018/07/02	0	0.00	7	31.50	33.55	-7	469	-1.49%
2018/06/29	4	35.50	0	0.00	33.50	4	438	0.91%
2018/06/28	3	32.30	0	0.00	33.65	3	363	0.82%
2018/06/20	0	0.00	2	25.95	25.55	-2	232	-0.86%
2018/06/19	0	0.00	2	26.90	26.90	-2	225	-0.89%
2018/06/11	1	30.20	0	0.00	29.80	1	185	0.54%
2018/06/08	3	29.38	0	0.00	29.20	3	169	1.77%