艾華 (6204)-台新-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
405張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.5	130.50	1	131.50	128.00	-0.5	789	-0.06%
2024/05/03	1	130.00	0	0.00	126.50	1	791	0.13%
2024/04/29	1	124.00	0.1	126.00	124.00	0.9	808	0.11%
2024/04/26	0.1	124.50	0	0.00	123.00	0.1	812	0.01%
2024/04/25	0	0.00	2.2	126.43	124.00	-2.2	811	-0.27%
2024/04/22	0	0.00	0.4	111.31	112.00	-0.4	821	-0.04%
2024/04/19	0.5	120.00	0	116.50	115.50	0.5	839	0.05%
2024/04/18	0	123.00	0	0.00	121.50	0	843	0.00%
2024/04/17	0	127.00	0.1	124.50	126.00	0	853	0.00%
2024/04/16	2.1	124.24	1	128.00	124.00	1.1	874	0.13%
2024/04/15	7	138.79	0	0.00	137.00	7	871	0.80%
2024/04/12	1.1	143.55	1	143.50	143.50	0.1	874	0.01%
2024/04/10	0.1	145.12	0	0.00	143.50	0.1	902	0.01%
2024/04/09	4	149.25	0	0.00	147.00	4	918	0.44%
2024/04/08	0	146.00	3	146.83	146.00	-3	929	-0.32%
2024/04/03	0.2	142.50	2	142.25	142.00	-1.8	1,038	-0.17%
2024/04/01	2.3	144.33	0	0.00	144.50	2.3	1,095	0.21%
2024/03/29	0.3	150.00	1	146.01	145.00	-0.7	1,104	-0.06%
2024/03/28	1.2	149.33	1	149.50	149.00	0.2	1,124	0.02%
2024/03/27	2	143.02	3	143.83	142.00	-1	1,136	-0.09%
2024/03/26	0.3	148.03	3	148.00	144.50	-2.7	1,148	-0.23%
2024/03/25	5.1	143.31	6.1	147.99	147.00	-1	1,149	-0.09%
2024/03/22	0.1	146.98	10.1	145.48	144.50	-10	1,151	-0.87%
2024/03/21	0	0.00	1	145.50	144.50	-1	1,159	-0.09%
2024/03/20	10.2	145.51	0	0.00	145.50	10.2	1,193	0.85%
2024/03/18	0	144.50	0	0.00	141.00	0	1,228	0.00%
2024/03/15	0	0.00	0	141.00	140.00	0	1,221	0.00%
2024/03/14	2	140.25	2	140.50	139.00	0	1,212	0.00%
2024/03/13	2	144.50	2	141.00	142.00	0	1,203	0.00%
2024/03/12	2.1	149.10	1	148.00	147.00	1.1	1,191	0.09%
2024/03/11	1.1	146.95	0	0.00	146.50	1.1	1,182	0.09%
2024/03/08	7	143.28	1	139.50	141.00	6	1,171	0.51%
2024/03/07	3	142.50	3	140.00	140.00	0	1,153	0.00%
2024/03/06	1	145.53	1	147.50	146.00	0	1,144	0.00%
2024/03/05	1	145.50	1	146.50	147.00	0	1,152	0.00%
2024/03/04	1	146.50	1	145.50	145.50	0	1,186	0.00%
2024/03/01	0.1	146.50	0	0.00	146.00	0.1	1,279	0.01%
2024/02/29	1	147.50	2	148.00	148.00	-1	1,296	-0.08%
2024/02/27	2	152.50	3	157.83	152.00	-1	1,344	-0.07%
2024/02/26	5	164.70	2	165.75	162.00	3	1,364	0.22%
2024/02/23	5	164.20	5	158.90	158.00	0	1,361	0.00%
2024/02/22	0	153.00	2	152.73	154.00	-2	1,314	-0.15%
2024/02/21	4	138.38	2	138.75	140.00	2	1,275	0.16%
2024/02/19	2.1	137.26	0.2	136.00	136.50	1.9	1,256	0.15%
2024/02/16	1	136.50	3.1	135.00	135.50	-2.1	1,251	-0.16%
2024/02/15	1.2	134.75	2	134.75	134.50	-0.8	1,249	-0.07%
2024/02/05	1	128.00	0	125.87	128.00	1	1,222	0.08%
2024/01/31	1	128.00	2	125.25	126.50	-1	1,201	-0.08%
2024/01/30	1	122.00	1	122.00	121.50	0	1,190	0.00%
2024/01/29	1	123.00	1	122.00	122.50	0	1,194	0.00%
2024/01/26	0	0.00	1	122.50	121.00	-1	1,222	-0.08%
2024/01/24	0	125.00	0	0.00	124.00	0	1,225	0.00%
2024/01/23	1	124.00	1	122.50	125.00	0	1,222	0.00%
2024/01/22	1	124.50	1	121.50	123.50	0	1,218	0.00%
2024/01/19	1	121.50	21	119.64	120.00	-20	1,212	-1.65%
2024/01/18	1	123.00	1	124.00	120.50	0	1,210	0.00%
2024/01/17	3	126.99	2	128.00	124.50	1	1,205	0.08%
2024/01/16	2	127.75	4	128.00	126.50	-2	1,203	-0.17%
2024/01/15	2	129.01	1	128.50	131.00	1	1,198	0.09%
2024/01/12	1	126.00	1	127.50	125.50	0	1,178	0.00%
2024/01/11	1	126.50	1	126.50	125.50	0	1,190	0.00%
2024/01/10	32	126.25	31	124.50	126.00	1	1,195	0.08%
2024/01/09	2	123.25	1	124.00	124.50	1	1,178	0.08%
2024/01/08	0	0.00	1	125.00	123.50	-1	1,177	-0.08%
2024/01/05	1	127.00	1	125.00	126.00	0	1,173	0.00%
2024/01/04	2.1	123.57	2	125.00	128.50	0.1	1,177	0.01%
2024/01/03	11.1	131.04	0	0.00	130.00	11.1	1,181	0.94%
2024/01/02	2	129.75	4	128.75	128.00	-2	1,226	-0.16%
2023/12/29	23	137.01	8	140.25	136.50	15	1,242	1.21%
2023/12/28	1	119.00	6	127.92	131.00	-5	1,137	-0.44%
2023/12/27	0	0.00	1	123.00	120.50	-1	1,089	-0.09%
2023/12/26	0	0.00	1	121.00	123.50	-1	1,086	-0.09%
2023/12/25	1	121.50	1	118.00	123.00	0	1,084	0.00%
2023/12/22	5	118.30	5	115.20	119.00	0	1,067	0.00%
2023/12/21	2	111.50	3	109.83	110.50	-1	1,067	-0.09%
2023/12/20	2	110.50	6	108.75	109.00	-4	1,056	-0.38%
2023/12/19	9	116.39	2	113.75	112.50	7	1,044	0.67%
2023/12/15	6	121.50	1	123.50	117.50	5	1,015	0.49%
2023/12/14	3	125.50	4	127.14	130.50	-1	973	-0.10%
2023/12/13	0	0.00	1	114.50	119.00	-1	922	-0.11%
2023/12/12	1	113.50	0	0.00	113.50	1	913	0.11%
2023/12/11	0	0.00	1	117.50	116.00	-1	911	-0.11%
2023/12/06	1	114.00	0	0.00	113.00	1	914	0.11%
2023/12/05	0	0.00	1.2	111.85	111.00	-1.2	915	-0.13%
2023/12/04	2	118.75	3	117.50	117.50	-1	911	-0.11%
2023/12/01	1	117.00	32	117.56	117.50	-31	914	-3.39%
2023/11/30	2	118.75	0.3	118.17	120.00	1.7	917	0.19%
2023/11/29	20.2	118.87	0	0.00	121.00	20.2	914	2.21%
2023/11/28	21.2	113.72	22	112.75	113.50	-0.8	863	-0.09%
2023/11/24	2	97.70	2	98.45	99.20	0	728	0.00%
2023/11/22	1	80.90	4	85.58	88.70	-3	625	-0.48%
2023/11/21	1	81.20	0	0.00	80.70	1	600	0.17%
2023/11/20	2	81.15	1	81.40	80.60	1	604	0.17%
2023/11/17	2	82.90	2	82.20	81.70	0	616	0.00%
2023/11/16	1	81.40	5.3	81.96	83.60	-4.3	615	-0.70%
2023/11/15	1	81.50	2	81.55	79.00	-1	605	-0.17%
2023/11/14	2	80.35	4	80.78	80.20	-2	605	-0.33%
2023/11/13	0	0.00	2	79.40	79.50	-2	598	-0.33%
2023/11/06	2	79.20	0	0.00	78.70	2	627	0.32%
2023/11/03	4	79.80	3	79.30	78.50	1	666	0.15%
2023/11/02	0	0.00	1.1	74.32	77.50	-1.1	636	-0.18%
2023/11/01	0	0.00	7.1	71.50	70.50	-7.1	617	-1.14%
2023/10/31	2	73.05	10.2	74.95	72.50	-8.2	615	-1.33%
2023/10/25	1	78.90	1	79.00	77.10	0	602	0.00%
2023/10/24	0.3	78.80	2	79.05	78.30	-1.7	597	-0.28%
2023/10/23	2	78.05	1	78.90	77.40	1	591	0.17%
2023/10/20	1	77.30	3	77.13	77.20	-2	587	-0.34%
2023/10/19	7	78.36	5.1	79.07	79.10	1.9	582	0.32%
2023/10/18	5.1	79.49	1	78.80	78.50	4.1	560	0.74%
2023/10/17	0	0.00	1	74.70	73.60	-1	539	-0.19%
2023/10/16	0	0.00	2	77.00	77.60	-2	531	-0.38%
2023/10/13	1	79.90	2	79.00	78.70	-1	523	-0.19%
2023/10/12	1	79.30	5.2	80.26	79.60	-4.2	517	-0.80%
2023/10/11	4	79.55	0.1	78.60	77.40	3.9	502	0.78%
2023/10/06	13	82.05	8.2	84.52	85.50	4.9	473	1.02%
2023/10/05	5	80.80	0.1	80.80	80.80	4.9	409	1.20%
2023/10/04	0	0.00	8	71.95	73.50	-8	371	-2.15%
2023/10/03	1	68.70	2	70.60	70.60	-1	360	-0.28%
2023/10/02	5	68.46	3	68.27	68.50	2	351	0.57%
2023/09/28	2	69.45	1	69.60	69.10	1	344	0.29%
2023/09/27	18	69.18	10.2	69.26	69.00	7.9	332	2.36%
2023/09/26	16	67.76	6.2	67.76	67.30	9.8	305	3.21%
2023/09/25	2	61.10	0.2	63.90	63.40	1.9	279	0.66%
2023/09/22	1	58.20	0	0.00	59.50	1	272	0.37%
2023/09/20	0	0.00	3	58.50	58.50	-3	270	-1.11%
2023/09/19	2	59.00	6	59.20	59.00	-4	269	-1.48%
2023/09/15	0	0.00	0.2	59.90	59.70	-0.2	267	-0.06%
2023/09/08	9	66.20	0	0.00	64.00	9	253	3.55%
2023/09/06	1	65.10	0	0.00	64.60	1	246	0.41%
2023/09/05	6	65.12	5.6	65.43	66.00	0.4	238	0.16%
2023/09/04	5.2	60.51	1	59.90	62.00	4.2	224	1.85%
2023/09/01	1	56.70	0	0.00	57.10	1	213	0.47%
2023/08/31	0	0.00	1	56.30	56.10	-1	210	-0.48%
2023/08/30	0	0.00	3	55.57	55.90	-3	207	-1.45%
2023/08/29	0.1	55.20	0	0.00	55.00	0.1	205	0.07%
2023/08/25	4	54.23	0	0.00	54.00	4	199	2.00%
2023/08/24	2	55.15	0	0.00	54.50	2	197	1.01%
2023/08/23	3	70.43	0	0.00	70.50	3	189	1.59%
2023/08/22	1	72.10	0	0.00	72.00	1	173	0.58%
2023/08/21	0.1	74.90	0	0.00	74.00	0.1	164	0.06%
2023/08/18	0.1	75.60	5	75.00	74.90	-4.9	156	-3.13%
2023/08/17	1	75.20	5.2	74.75	74.90	-4.2	148	-2.81%
2023/08/16	3	76.37	7	74.11	74.80	-4	138	-2.89%
2023/08/15	7.3	73.75	2.2	75.05	75.60	5.1	122	4.12%
2023/08/14	11	67.99	3	66.27	69.70	8	101	7.90%
2023/08/10	1	62.00	0	0.00	62.80	1	90	1.11%
2023/08/09	3	63.10	0	0.00	63.00	3	86	3.47%
2023/07/11	0	0.00	2	62.70	63.20	-2	26	-7.65%
2023/07/10	1	61.60	0	0.00	62.70	1	25	3.89%
2023/07/07	0	0.00	1	60.40	60.40	-1	23	-4.28%
2023/07/04	1	58.60	0	0.00	58.70	1	21	4.60%
2023/05/11	0	0.00	1	55.60	55.80	-1	36	-2.74%
2023/05/02	0	0.00	0.2	57.30	57.30	-0.2	36	-0.55%
2023/04/21	0	0.00	1	57.90	58.00	-1	37	-2.66%
2023/04/18	1	58.50	0	0.00	58.50	1	37	2.66%
2023/04/13	1	60.00	0	0.00	58.40	1	36	2.72%
2023/03/30	0	0.00	1	57.00	56.40	-1	32	-3.03%
2023/03/29	1	60.00	16	59.31	57.00	-15	31	-47.20%
2023/02/21	0	0.00	0	55.10	55.40	0	25	-0.05%
2023/02/03	0	0.00	0	54.80	54.40	0	23	-0.11%
2023/01/30	0	0.00	0.1	57.00	56.50	-0.1	22	-0.27%
2022/11/30	1	58.90	1	58.40	58.30	0	17	0.00%
2022/10/11	0.1	51.40	0	0.00	49.00	0.1	13	0.77%
2022/09/26	0.2	49.45	0	0.00	49.25	0.2	14	1.39%
2022/08/15	0	0.00	1	54.00	54.40	-1	19	-5.21%
2022/07/29	0	0.00	1	55.00	55.00	-1	20	-4.84%
2022/06/13	0	0.00	1	58.20	58.90	-1	45	-2.21%
2022/06/02	1	59.90	0	0.00	59.90	1	52	1.89%
2022/05/23	0	0.00	1	60.40	60.20	-1	58	-1.70%
2022/04/21	0	63.60	0	0.00	58.80	0	59	0.02%
2022/04/15	0.1	60.60	0	0.00	60.20	0.1	58	0.17%
2022/04/12	1	63.90	0	0.00	63.40	1	58	1.72%
2022/04/07	0	0.00	2	65.50	65.50	-2	58	-3.43%
2022/04/06	1	65.60	0	0.00	65.90	1	57	1.73%
2022/03/31	1	65.30	0	0.00	65.40	1	57	1.75%
2022/03/28	0	0.00	1	65.30	65.30	-1	57	-1.75%
2022/03/25	7	66.67	1	66.60	66.00	6	56	10.67%
2022/03/23	3	72.83	1	73.30	72.60	2	50	3.99%
2022/03/22	8	73.21	0	0.00	73.30	8	45	17.56%
2022/03/21	0	0.00	1	73.40	73.50	-1	42	-2.36%
2022/03/18	0	0.00	1	72.70	72.70	-1	39	-2.53%
2022/03/17	1	72.40	0	0.00	72.10	1	37	2.64%
2022/03/15	1	72.10	0	0.00	71.50	1	37	2.70%
2022/03/14	1	71.10	0	0.00	71.90	1	36	2.73%
2022/03/08	0	0.00	1	71.80	70.70	-1	33	-3.00%
2022/03/07	2	71.50	6	72.00	72.40	-4	32	-12.39%
2022/03/02	4	70.00	0	0.00	70.00	4	29	13.57%
2022/03/01	2	69.30	0	0.00	69.30	2	28	6.90%
2022/01/25	0	0.00	2	68.55	67.80	-2	46	-4.35%
2022/01/14	0	0.00	0.2	69.70	70.00	-0.2	92	-0.22%
2021/12/28	1	71.90	0	0.00	71.90	1	97	1.02%
2021/12/23	0	72.50	0	0.00	72.00	0	97	0.01%
2021/11/30	0	0.00	1	74.20	74.20	-1	91	-1.09%
2021/11/23	0	0.00	1	74.60	73.50	-1	91	-1.09%
2021/11/19	1	73.60	5	73.60	73.50	-4	92	-4.34%
2021/11/17	1	73.60	0	0.00	73.90	1	90	1.11%
2021/11/15	0.1	73.70	0	0.00	73.50	0.1	88	0.11%
2021/11/09	0	0.00	4	76.35	76.60	-4	85	-4.68%
2021/11/04	2	76.10	0	0.00	75.40	2	83	2.41%
2021/11/03	0.1	75.00	1	73.30	73.40	-0.9	81	-1.11%
2021/11/01	0	0.00	1	75.40	75.70	-1	87	-1.15%
2021/10/29	7	92.23	6	92.45	91.90	1	85	1.17%
2021/10/28	1	92.20	0	0.00	92.50	1	76	1.31%
2021/10/26	3	96.73	0	0.00	95.40	3	60	4.97%
2021/10/25	1	97.10	1	97.70	97.60	0	54	0.00%
2021/10/22	5	96.14	0	0.00	95.10	5	47	10.58%
2021/10/15	1	91.30	0	0.00	91.20	1	37	2.64%
2021/09/10	1	94.20	0	0.00	94.20	1	45	2.21%
2021/08/05	1	103.50	1	99.90	98.00	0	93	0.00%
2021/06/15	1	98.00	0	0.00	98.20	1	110	0.91%
2021/06/03	0	0.00	1	104.50	104.50	-1	108	-0.92%
2021/06/01	1	118.00	0	0.00	119.50	1	104	0.96%
2021/05/07	0	0.00	2	106.00	107.50	-2	64	-3.09%
2021/05/04	0	0.00	16	98.84	102.50	-16	61	-25.83%
2021/04/07	5	108.80	0	0.00	108.00	5	71	7.02%
2021/04/06	1	110.00	1	111.00	109.00	0	70	0.00%
2021/03/29	1	112.00	0	0.00	110.50	1	70	1.42%
2021/03/24	0	0.00	2	121.00	121.00	-2	69	-2.86%
2021/03/10	0	0.00	1	111.00	110.00	-1	87	-1.15%
2021/01/28	0	0.00	0.3	98.30	102.00	-0.3	122	-0.22%
2021/01/20	1	98.10	0	0.00	95.00	1	155	0.64%
2021/01/19	3	108.83	0	0.00	105.50	3	156	1.91%
2021/01/12	2	122.25	0	0.00	122.00	2	163	1.22%
2021/01/08	2	127.50	1	129.00	123.00	1	171	0.58%
2020/12/23	0	0.00	1	134.00	133.00	-1	189	-0.53%
2020/12/22	0	0.00	4	142.00	140.00	-4	195	-2.05%
2020/12/21	1	142.00	1	137.50	142.00	0	201	0.00%
2020/12/16	1	135.50	0	0.00	135.00	1	222	0.45%
2020/12/15	3	134.17	1	134.00	133.00	2	230	0.87%
2020/12/14	3	124.83	0	0.00	130.00	3	228	1.32%
2020/12/11	2	119.50	0	0.00	119.00	2	226	0.88%
2020/12/10	1	117.00	0	0.00	118.00	1	229	0.44%
2020/12/03	1	115.00	1	116.00	118.50	0	274	0.00%
2020/11/23	0	0.00	1	115.00	115.00	-1	276	-0.36%
2020/11/20	1	113.50	0	0.00	112.00	1	274	0.36%
2020/10/29	2	96.70	0	0.00	93.10	2	237	0.84%
2020/10/20	0	0.00	1	79.00	80.40	-1	206	-0.48%
2020/10/19	1	86.50	0	0.00	79.90	1	204	0.49%
2020/10/12	2	82.20	0	0.00	81.60	2	191	1.04%
2020/10/08	1	80.60	0.1	82.20	83.00	1	189	0.50%
2020/09/30	0	0.00	7	72.11	73.00	-7	187	-3.74%
2020/09/25	4	72.65	0	0.00	72.30	4	190	2.10%
2020/09/24	2	74.05	0	0.00	72.40	2	188	1.06%
2020/09/23	3	82.27	2	79.15	78.20	1	184	0.54%
2020/09/17	0	0.00	0.6	69.50	69.70	-0.6	176	-0.36%
2020/09/15	0	0.00	1	64.20	62.80	-1	169	-0.59%
2020/09/14	1	63.00	1	61.90	63.60	0	165	0.00%
2020/09/10	1	61.00	1	57.28	57.30	0	151	-0.02%
2020/09/08	1	57.60	0	0.00	51.30	1	135	0.74%
2020/09/07	0	0.00	1	56.90	56.90	-1	121	-0.82%
2020/09/04	0.6	51.50	0	0.00	51.80	0.6	119	0.50%
2020/08/26	0	0.00	0.2	40.30	40.50	-0.2	108	-0.18%
2020/08/18	0	0.00	1	42.00	42.00	-1	110	-0.90%
2020/08/14	0	0.00	1	40.00	40.65	-1	109	-0.91%
2020/08/10	0.4	38.80	3	39.30	39.20	-2.6	112	-2.31%
2020/07/23	1	38.25	0	0.00	38.50	1	119	0.84%
2020/07/15	0	0.00	2	39.05	39.05	-2	118	-1.68%
2020/07/14	2	38.85	0	0.00	38.55	2	116	1.71%
2020/07/06	0	0.00	1	37.80	36.20	-1	102	-0.98%
2020/07/02	1	37.50	0	0.00	37.50	1	93	1.07%
2020/02/13	1	23.60	0	0.00	23.40	1	19	5.03%
2019/11/21	0.1	24.25	0	0.00	24.25	0.1	35	0.16%
2019/10/31	0.1	26.80	0	0.00	26.80	0.1	86	0.12%
2019/10/22	0.1	27.00	0	0.00	27.00	0.1	87	0.11%
2019/08/06	0	0.00	1	22.15	22.35	-1	82	-1.22%
2019/07/30	2	22.80	2	23.45	23.55	0	67	0.00%
2019/07/11	0	0.00	0.2	21.50	21.25	-0.2	118	-0.17%
2019/05/14	0	0.00	1	21.30	22.05	-1	165	-0.61%
2019/05/10	0	0.00	1	22.15	22.15	-1	174	-0.57%
2019/04/25	0	0.00	1	22.80	22.75	-1	164	-0.61%
2019/04/22	0	0.00	1	22.90	22.95	-1	172	-0.58%
2019/04/19	0	0.00	3	23.38	23.30	-3	168	-1.78%
2019/04/17	10	24.23	6	24.45	23.80	4	152	2.62%
2019/04/16	3	22.90	0	0.00	22.90	3	105	2.84%
2019/04/03	0.1	21.10	0	0.00	21.20	0.1	98	0.10%
2019/03/07	0.1	21.00	0	0.00	21.10	0.1	71	0.14%
2019/03/04	0.1	20.20	0	0.00	20.00	0.1	68	0.15%
2018/12/28	0	0.00	4	18.10	18.20	-4	85	-4.67%
2018/11/01	0.1	18.10	0	0.00	18.20	0.1	224	0.04%
2018/08/20	1	24.00	0	0.00	23.90	1	1,243	0.08%
2018/08/14	0	0.00	4	23.04	23.40	-4	1,204	-0.33%
2018/08/07	0	0.00	2	25.20	25.70	-2	1,179	-0.17%
2018/07/24	0	0.00	2	28.95	29.10	-2	1,120	-0.18%
2018/07/19	4	28.50	4	28.80	28.50	0	1,077	0.00%
2018/07/18	23	29.13	21	27.91	28.00	2	1,068	0.19%
2018/07/17	0	0.00	1	31.50	29.50	-1	1,052	-0.10%
2018/07/12	30	32.54	29	32.52	33.20	1	996	0.10%
2018/07/10	0	0.00	5	33.05	32.65	-5	917	-0.55%
2018/07/09	10	39.96	5	39.59	35.25	5	874	0.57%
2018/07/06	13	37.84	11	37.34	37.60	2	786	0.25%
2018/07/05	19	39.51	15	39.91	39.50	4	742	0.54%
2018/07/04	0	0.00	2	37.10	37.80	-2	591	-0.34%
2018/07/03	2	35.20	1	34.80	34.40	1	506	0.20%
2018/07/02	0	0.00	88	31.65	33.55	-88	469	-18.74%
2018/06/29	90	36.77	1	33.30	33.50	89	438	20.32%
2018/06/28	0	0.00	1	33.65	33.65	-1	363	-0.27%
2018/06/27	1	29.25	0	0.00	30.60	1	326	0.31%
2018/06/26	2	27.13	3	27.07	27.85	-1	311	-0.32%
2018/06/25	1	30.25	0	0.00	30.00	1	283	0.35%
2018/04/11	0	0.00	1	22.80	22.90	-1	50	-2.00%