艾華 (6204)-康和-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
315張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	127.50	0	0.00	127.50	0	806	0.00%
2024/04/29	0	0.00	1	127.00	124.00	-1	808	-0.12%
2024/04/26	3	125.50	3	123.00	123.00	0	812	0.00%
2024/04/25	1	126.00	0	0.00	124.00	1	811	0.12%
2024/04/24	1	119.00	0	0.00	119.00	1	810	0.12%
2024/04/17	0	0.00	1	127.00	126.00	-1	853	-0.12%
2024/04/16	1	126.00	3	128.00	124.00	-2	874	-0.23%
2024/04/12	0	0.00	3	144.00	143.50	-3	874	-0.34%
2024/03/29	3	151.50	0	0.00	145.00	3	1,104	0.27%
2024/03/28	0	0.00	5	147.50	149.00	-5	1,124	-0.44%
2024/03/26	1	148.00	0	0.00	144.50	1	1,148	0.09%
2024/03/25	1	148.50	0	0.00	147.00	1	1,149	0.09%
2024/03/22	0	0.00	3	144.00	144.50	-3	1,151	-0.26%
2024/03/20	3	146.00	0	0.00	145.50	3	1,193	0.25%
2024/03/15	0	0.00	6	139.00	140.00	-6	1,221	-0.49%
2024/03/12	1	149.00	5	148.80	147.00	-4	1,191	-0.34%
2024/03/11	6	146.17	1	148.00	146.50	5	1,182	0.42%
2024/03/08	5	141.00	1	139.50	141.00	4	1,171	0.34%
2024/03/07	1	142.00	0	0.00	140.00	1	1,153	0.09%
2024/03/05	0	0.00	3	152.50	147.00	-3	1,152	-0.26%
2024/02/27	0	0.00	1	163.00	152.00	-1	1,344	-0.07%
2024/02/26	1	166.50	1	168.00	162.00	0	1,364	0.00%
2024/02/23	4	160.88	3	157.17	158.00	1	1,361	0.07%
2024/02/22	0	0.00	3	150.00	154.00	-3	1,314	-0.23%
2024/02/21	0	0.00	1	139.00	140.00	-1	1,275	-0.08%
2024/01/15	2	128.50	0	0.00	131.00	2	1,198	0.17%
2024/01/11	5	128.00	0	0.00	125.50	5	1,190	0.42%
2024/01/08	1	123.50	0	0.00	123.50	1	1,177	0.08%
2024/01/04	0	0.00	1	123.00	128.50	-1	1,177	-0.08%
2024/01/03	2	130.00	2	129.75	130.00	0	1,181	0.00%
2024/01/02	3	133.00	0	0.00	128.00	3	1,226	0.24%
2023/12/29	18	136.69	17	139.82	136.50	1	1,242	0.08%
2023/12/28	7	127.50	1	128.50	131.00	6	1,137	0.53%
2023/12/26	0	0.00	0	119.50	123.50	0	1,086	0.00%
2023/12/25	2	122.25	8	121.94	123.00	-6	1,084	-0.55%
2023/12/22	6	118.58	5	117.10	119.00	1	1,067	0.10%
2023/12/20	2	109.00	0	0.00	109.00	2	1,056	0.19%
2023/12/19	2	115.75	2	116.25	112.50	0	1,044	0.00%
2023/12/18	3	115.00	0	0.00	114.00	3	1,028	0.29%
2023/12/14	0	0.00	1	129.00	130.50	-1	973	-0.10%
2023/12/06	0	0.00	3	114.50	113.00	-3	914	-0.33%
2023/11/29	5	116.80	5	122.70	121.00	0	914	0.00%
2023/11/28	13	113.08	10	113.75	113.50	3	863	0.35%
2023/11/27	0	0.00	2	108.75	109.00	-2	762	-0.26%
2023/11/24	2	98.40	2	96.20	99.20	0	728	0.00%
2023/11/22	4	86.50	4	87.20	88.70	0	625	0.00%
2023/11/17	1	81.70	0	0.00	81.70	1	616	0.16%
2023/11/13	2	79.90	0	0.00	79.50	2	598	0.33%
2023/11/06	1	79.00	0	0.00	78.70	1	627	0.16%
2023/11/02	32	75.55	32	76.18	77.50	0	636	0.00%
2023/10/25	0	0.00	10	78.39	77.10	-10	602	-1.66%
2023/10/19	2	78.20	0	0.00	79.10	2	582	0.34%
2023/10/18	8	78.95	0	0.00	78.50	8	560	1.43%
2023/10/06	0	0.00	2	80.55	85.50	-2	473	-0.42%
2023/10/05	1	80.80	3	80.73	80.80	-2	409	-0.49%
2023/08/31	0	0.00	1	56.20	56.10	-1	210	-0.48%
2023/08/24	2	55.70	1	56.00	54.50	1	197	0.51%
2023/08/21	1	74.40	0	0.00	74.00	1	164	0.61%
2023/08/18	3	74.80	0	0.00	74.90	3	156	1.91%
2023/08/15	7	74.11	6	73.85	75.60	1	122	0.81%
2023/08/14	1	66.40	0	0.00	69.70	1	101	0.99%
2023/08/09	3	68.20	3	66.57	63.00	0	86	0.00%
2023/07/05	0	0.00	1	60.00	60.00	-1	22	-4.36%
2023/06/19	0	0.00	1	56.70	58.40	-1	39	-2.56%
2023/03/29	2	61.35	0	0.00	57.00	2	31	6.29%
2022/11/30	1	58.20	1	58.00	58.30	0	17	0.00%
2022/06/30	0	0.00	34	48.31	48.10	-34	24	-137.10%
2021/11/25	0	0.00	1	73.80	73.80	-1	90	-1.10%
2021/11/24	0	0.00	1	73.70	73.80	-1	91	-1.09%
2021/11/23	0	0.00	3	73.67	73.50	-3	91	-3.28%
2021/11/22	0	0.00	1	73.60	73.60	-1	91	-1.10%
2021/11/19	0	0.00	1	73.60	73.50	-1	92	-1.08%
2021/11/18	0	0.00	2	73.60	73.50	-2	91	-2.18%
2021/11/11	0	0.00	1	74.40	74.40	-1	86	-1.15%
2021/11/05	0	0.00	2	76.30	76.80	-2	83	-2.39%
2021/11/04	0	0.00	4.1	75.61	75.40	-4.1	83	-4.94%
2021/11/03	0	0.00	1	73.30	73.40	-1	81	-1.23%
2021/10/29	4	92.25	0	0.00	91.90	4	85	4.70%
2021/10/27	3	95.50	0	0.00	94.50	3	66	4.52%
2021/10/26	7	96.96	1	96.60	95.40	6	60	9.95%
2021/10/25	3.1	96.45	0	0.00	97.60	3.1	54	5.68%
2021/10/22	1	92.00	0	0.00	95.10	1	47	2.12%
2021/07/06	0	0.00	0.1	84.00	86.80	-0.1	99	-0.06%
2021/03/24	1	119.00	1	121.00	121.00	0	69	0.00%
2020/12/16	0	0.00	0.1	135.50	135.00	-0.1	222	-0.02%
2020/12/14	0	0.00	0.1	125.42	130.00	-0.1	228	-0.03%
2020/11/04	0	0.00	30	91.37	91.60	-30	254	-11.78%
2020/11/02	0	0.00	0.7	93.00	93.50	-0.7	243	-0.30%
2020/10/28	1	97.30	1	96.30	94.10	0	228	0.00%
2020/09/24	0	0.00	1	73.00	72.40	-1	188	-0.53%
2020/09/23	1	80.10	0	0.00	78.20	1	184	0.54%
2020/09/17	0	0.00	1	69.40	69.70	-1	176	-0.58%
2020/09/15	1	64.50	1	63.80	62.80	0	169	0.00%
2020/09/08	1	56.90	0	0.00	51.30	1	135	0.74%
2020/09/04	0	0.00	0	51.50	51.80	0	119	-0.02%
2020/07/08	0	0.00	0.1	35.80	36.00	-0.1	105	-0.05%
2020/04/27	0	0.00	6	23.46	24.20	-6	22	-26.95%
2020/04/24	6	22.80	0	0.00	22.80	6	20	28.94%
2020/04/15	0.1	20.50	0	0.00	20.90	0.1	21	0.47%
2019/10/08	0	0.00	14	26.64	26.80	-14	87	-15.94%
2019/09/20	0	0.00	3	21.15	21.25	-3	85	-3.51%
2019/07/31	0	0.00	2	22.98	22.70	-2	80	-2.48%
2019/07/30	3	23.38	1	23.50	23.55	2	67	2.95%
2019/06/11	0	0.00	1	21.25	21.40	-1	157	-0.63%
2019/04/23	0	0.00	3	22.80	22.85	-3	167	-1.79%
2019/04/19	0	0.00	2	23.35	23.30	-2	168	-1.19%
2019/04/17	5	24.65	0	0.00	23.80	5	152	3.28%
2019/04/09	0	0.00	9	21.17	21.25	-9	98	-9.11%
2019/04/08	0	0.00	3	21.30	21.30	-3	97	-3.08%
2019/04/03	12	21.93	0	0.00	21.20	12	98	12.16%
2019/03/29	0	0.00	1	20.80	20.90	-1	74	-1.34%
2019/02/25	1	20.30	0	0.00	20.15	1	67	1.47%
2018/12/19	0.1	18.60	0	0.00	18.40	0.1	96	0.09%
2018/11/13	0	0.00	1	18.30	18.40	-1	174	-0.57%
2018/11/01	5	18.40	5	18.32	18.20	0	224	0.00%
2018/10/15	0	0.00	1	17.85	18.05	-1	313	-0.32%
2018/09/10	3	22.20	0	0.00	22.00	3	1,135	0.26%
2018/08/30	0	0.00	1	24.55	24.00	-1	1,234	-0.08%
2018/08/29	3	24.55	3	24.50	24.30	0	1,248	0.00%
2018/08/28	2	24.40	0	0.00	24.00	2	1,241	0.16%
2018/08/27	1	24.30	0	0.00	24.05	1	1,238	0.08%
2018/08/13	0.1	23.20	0	0.00	22.90	0.1	1,194	0.01%
2018/07/31	4	26.10	8	26.05	26.30	-4	1,161	-0.34%
2018/07/30	4	26.70	0	0.00	25.70	4	1,155	0.35%
2018/07/24	2	29.00	0	0.00	29.10	2	1,120	0.18%
2018/07/23	2	28.65	0	0.00	29.45	2	1,108	0.18%
2018/07/18	0	0.00	1	28.15	28.00	-1	1,068	-0.09%
2018/07/13	9	32.91	0	0.00	32.20	9	1,022	0.88%
2018/07/12	7	32.72	3	32.43	33.20	4	996	0.40%
2018/07/11	1	32.25	1	32.50	31.30	0	953	0.00%
2018/07/10	7	33.58	2	33.45	32.65	5	917	0.55%
2018/07/09	9.1	39.96	8	39.18	35.25	1.1	874	0.13%
2018/07/06	0	0.00	1	38.70	37.60	-1	786	-0.13%
2018/07/05	13	39.17	22	38.72	39.50	-9	742	-1.21%
2018/07/04	2	37.80	2	37.73	37.80	0	591	0.00%
2018/07/02	0	0.00	5	33.52	33.55	-5	469	-1.07%
2018/06/28	14	33.48	7	33.01	33.65	7	363	1.92%
2018/06/27	2	30.60	0	0.00	30.60	2	326	0.61%
2018/06/26	5	27.20	0	0.00	27.85	5	311	1.61%
2018/06/25	3	30.17	3	30.17	30.00	0	283	0.00%
2018/06/06	1	25.40	1	25.90	26.55	0	102	0.00%
2018/06/04	0	0.00	2	24.13	23.90	-2	81	-2.44%
2018/05/31	5	24.90	3	24.80	24.05	2	71	2.81%
2018/02/07	0	0.00	1	22.20	22.35	-1	89	-1.11%
2018/01/03	100	24.18	0	0.00	23.80	100	71	139.05%