艾華 (6204)-新光券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
268張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	124.00	1.1	126.00	124.00	-0.1	808	-0.02%
2024/04/26	0	125.50	1	124.96	123.00	-1	812	-0.13%
2024/04/25	6	121.42	4.1	124.62	124.00	1.9	811	0.24%
2024/04/24	6	118.01	0	0.00	119.00	6	810	0.75%
2024/04/23	1	113.51	2	115.00	113.00	-1	814	-0.12%
2024/04/22	10.1	112.30	16	111.31	112.00	-5.9	821	-0.72%
2024/04/19	7.1	117.46	13	115.85	115.50	-5.9	839	-0.71%
2024/04/18	7	122.29	5	122.20	121.50	2	843	0.24%
2024/04/17	0	126.50	1	126.50	126.00	-1	853	-0.12%
2024/04/16	18	127.53	4	125.25	124.00	14	874	1.60%
2024/04/15	8.1	139.07	2	138.00	137.00	6.1	871	0.70%
2024/04/12	0	145.00	3	144.17	143.50	-3	874	-0.34%
2024/04/11	3	143.00	4	143.13	143.00	-1	881	-0.11%
2024/04/10	9	144.33	1	146.00	143.50	8	902	0.89%
2024/04/09	6	147.42	10	148.35	147.00	-4	918	-0.44%
2024/04/08	2	147.50	7	147.36	146.00	-5	929	-0.54%
2024/04/03	4	142.38	1	143.00	142.00	3	1,038	0.29%
2024/04/02	2	146.00	3	144.17	144.00	-1	1,091	-0.09%
2024/04/01	3	144.17	3.2	144.88	144.50	-0.2	1,095	-0.02%
2024/03/29	15	150.77	12	150.04	145.00	3	1,104	0.27%
2024/03/28	4.2	146.95	28.4	148.38	149.00	-24.2	1,124	-2.15%
2024/03/27	7	143.00	1	144.50	142.00	6	1,136	0.53%
2024/03/26	11	148.14	11	146.45	144.50	0	1,148	0.00%
2024/03/25	1	143.53	9	146.06	147.00	-8	1,149	-0.69%
2024/03/22	0	145.33	3	145.50	144.50	-3	1,151	-0.26%
2024/03/21	5	145.90	3	145.33	144.50	2	1,159	0.17%
2024/03/20	7	145.50	7	145.50	145.50	0	1,193	0.00%
2024/03/19	7	142.36	8	143.31	144.50	-1	1,229	-0.08%
2024/03/18	15	142.63	10	142.25	141.00	5	1,228	0.41%
2024/03/15	4	141.63	7	141.07	140.00	-3	1,221	-0.25%
2024/03/14	12	139.50	5	140.40	139.00	7	1,212	0.58%
2024/03/13	8	144.37	7.1	143.28	142.00	0.9	1,203	0.08%
2024/03/12	11	148.86	11	148.27	147.00	0	1,191	0.00%
2024/03/11	20	146.33	42	147.01	146.50	-22	1,182	-1.86%
2024/03/08	11	140.55	13	142.50	141.00	-2	1,171	-0.17%
2024/03/07	30	141.48	10	142.70	140.00	20	1,153	1.73%
2024/03/06	4.1	147.23	2	149.50	146.00	2.1	1,144	0.18%
2024/03/05	22.3	149.25	24	150.44	147.00	-1.7	1,152	-0.15%
2024/03/04	8	146.88	12	147.00	145.50	-4	1,186	-0.34%
2024/03/01	21.4	149.56	4	148.63	146.00	17.4	1,279	1.36%
2024/02/29	14.2	148.26	10	149.30	148.00	4.2	1,296	0.32%
2024/02/27	37.1	159.92	43	156.80	152.00	-5.9	1,344	-0.44%
2024/02/26	30	164.70	39.1	165.66	162.00	-9.1	1,364	-0.66%
2024/02/23	45.1	159.46	53	160.99	158.00	-7.9	1,361	-0.58%
2024/02/22	59	148.37	138.1	148.52	154.00	-79.1	1,314	-6.01%	大賣/
2024/02/21	40	138.81	197.1	139.27	140.00	-157.1	1,275	-12.32%	大賣/鉅額交易
2024/02/20	5	135.50	21.1	137.09	134.50	-16.1	1,250	-1.29%
2024/02/19	15.1	136.07	12.1	137.33	136.50	3	1,256	0.24%
2024/02/16	33	135.32	80.1	135.98	135.50	-47.1	1,251	-3.76%
2024/02/15	29	133.22	26	133.52	134.50	3	1,249	0.24%
2024/02/05	23	121.76	43	125.10	128.00	-20	1,222	-1.64%
2024/02/02	13	122.81	6	122.17	122.00	7	1,206	0.58%
2024/02/01	17	124.53	8	124.44	122.00	9	1,205	0.75%
2024/01/31	8	125.31	29	125.60	126.50	-21	1,201	-1.75%
2024/01/30	4	121.75	5	122.00	121.50	-1	1,190	-0.08%
2024/01/29	2	121.25	5	122.80	122.50	-3	1,194	-0.25%
2024/01/26	24	122.79	8	121.19	121.00	16	1,222	1.31%
2024/01/25	17	125.74	20	127.75	125.50	-3	1,233	-0.24%
2024/01/24	19	125.18	16	125.56	124.00	3	1,225	0.24%
2024/01/23	5	122.50	9	125.33	125.00	-4	1,222	-0.33%
2024/01/22	6	124.58	26	124.35	123.50	-20	1,218	-1.64%
2024/01/19	22	121.14	11	121.86	120.00	11	1,212	0.91%
2024/01/18	16	121.69	5	121.00	120.50	11	1,210	0.91%
2024/01/17	11	125.41	7	124.93	124.50	4	1,205	0.33%
2024/01/16	21	127.79	5	128.40	126.50	16	1,203	1.33%
2024/01/15	21	129.07	23	129.91	131.00	-2	1,198	-0.17%
2024/01/12	10	126.20	10	126.45	125.50	0	1,178	0.00%
2024/01/11	17	127.32	12	128.25	125.50	5	1,190	0.42%
2024/01/10	21	127.31	30	127.85	126.00	-9	1,195	-0.75%
2024/01/09	14	124.50	15	125.17	124.50	-1	1,178	-0.09%
2024/01/08	8	125.44	10	125.20	123.50	-2	1,177	-0.17%
2024/01/05	7.1	127.06	5	127.30	126.00	2	1,173	0.17%
2024/01/04	21	124.62	5	125.90	128.50	16	1,177	1.36%
2024/01/03	16	129.72	14.1	130.71	130.00	1.9	1,181	0.16%
2024/01/02	16	129.94	15.2	129.63	128.00	0.8	1,226	0.07%
2023/12/29	94.1	138.78	103.1	137.96	136.50	-9	1,242	-0.73%	大賣/
2023/12/28	24.1	124.07	75.4	128.51	131.00	-51.3	1,137	-4.51%
2023/12/27	0	121.25	2	122.75	120.50	-2	1,089	-0.18%
2023/12/26	14	122.46	15	123.03	123.50	-1	1,086	-0.09%
2023/12/25	34	121.21	34.1	121.13	123.00	0	1,084	0.00%
2023/12/22	19	118.18	50	118.54	119.00	-31	1,067	-2.91%
2023/12/21	16	112.00	31	113.19	110.50	-15	1,067	-1.41%
2023/12/20	16.1	111.32	14	112.14	109.00	2.1	1,056	0.20%
2023/12/19	13	115.92	72	116.26	112.50	-59	1,044	-5.65%
2023/12/18	9	115.61	10	115.05	114.00	-1	1,028	-0.10%
2023/12/15	70.2	121.06	34.1	121.66	117.50	36.1	1,015	3.56%
2023/12/14	27.2	127.22	74.2	128.39	130.50	-47	973	-4.83%
2023/12/13	3	108.67	18	115.06	119.00	-15	922	-1.62%
2023/12/12	3.1	113.53	2.1	114.04	113.50	1	913	0.11%
2023/12/11	1	115.00	1	116.51	116.00	0	911	0.00%
2023/12/08	6	114.50	0	114.00	114.50	6	909	0.66%
2023/12/07	11	114.41	1	117.00	114.00	10	912	1.10%
2023/12/06	0	0.00	4	114.50	113.00	-4	914	-0.44%
2023/12/05	10	112.50	7	112.21	111.00	3	915	0.33%
2023/12/04	2	117.50	5	118.30	117.50	-3	911	-0.33%
2023/12/01	13	117.58	12	118.17	117.50	1	914	0.10%
2023/11/30	36	119.49	18	120.25	120.00	18	917	1.97%
2023/11/29	60.1	120.21	64.2	120.39	121.00	-4.1	914	-0.44%
2023/11/28	70	112.11	69	113.09	113.50	1	863	0.12%
2023/11/27	21.6	106.67	24.4	107.90	109.00	-2.8	762	-0.37%
2023/11/24	74	99.35	66.2	97.60	99.20	7.8	728	1.07%
2023/11/22	10	86.42	18.3	87.10	88.70	-8.3	625	-1.33%
2023/11/21	2	81.10	0.1	81.00	80.70	1.9	600	0.32%
2023/11/20	2	80.85	1	80.90	80.60	1	604	0.17%
2023/11/17	5	82.44	3	81.97	81.70	2	616	0.32%
2023/11/16	1.1	81.79	9	81.23	83.60	-7.9	615	-1.28%
2023/11/15	6	79.55	4.2	81.68	79.00	1.8	605	0.30%
2023/11/14	3.2	79.54	17	80.49	80.20	-13.8	605	-2.28%
2023/11/13	0	0.00	2	79.55	79.50	-2	598	-0.33%
2023/11/10	0	0.00	0.1	77.00	76.60	-0.1	602	-0.01%
2023/11/09	5	77.14	0	0.00	76.80	5	622	0.80%
2023/11/08	2	78.45	0	0.00	77.90	2	628	0.32%
2023/11/07	4	77.93	0	0.00	78.70	4	626	0.64%
2023/11/06	3	78.93	1	79.20	78.70	2	627	0.32%
2023/11/03	18	79.52	10	79.48	78.50	8	666	1.20%
2023/11/02	9	75.38	12.1	77.19	77.50	-3.1	636	-0.48%
2023/11/01	2	71.19	1	70.50	70.50	1	617	0.17%
2023/10/31	0	73.80	0	0.00	72.50	0	615	0.00%
2023/10/30	1	77.50	6	76.67	76.70	-5	610	-0.82%
2023/10/27	0	76.60	0	0.00	76.50	0	612	0.00%
2023/10/26	2	77.14	0	0.00	76.40	2	610	0.33%
2023/10/25	3	78.37	0	0.00	77.10	3	602	0.50%
2023/10/24	0.1	78.50	2.1	78.37	78.30	-2	597	-0.34%
2023/10/23	3	77.43	0	0.00	77.40	3	591	0.51%
2023/10/20	1	77.70	3	77.40	77.20	-2	587	-0.35%
2023/10/19	6	79.35	2	77.75	79.10	4	582	0.69%
2023/10/18	6	75.60	8.1	78.92	78.50	-2.1	560	-0.37%
2023/10/17	6	76.17	1.1	76.33	73.60	5	539	0.92%
2023/10/16	2	77.05	6	77.18	77.60	-4	531	-0.75%
2023/10/13	3	78.58	2	79.05	78.70	1	523	0.20%
2023/10/12	5.1	79.82	13	80.41	79.60	-8	517	-1.54%
2023/10/11	23.2	79.70	9	78.82	77.40	14.2	502	2.82%
2023/10/06	32	82.03	31.1	83.10	85.50	0.9	473	0.19%
2023/10/05	4	80.50	26	80.80	80.80	-22	409	-5.38%
2023/10/04	2	70.60	21	72.08	73.50	-19	371	-5.12%
2023/10/03	3	70.77	7	70.34	70.60	-4	360	-1.11%
2023/10/02	0	0.00	2	68.60	68.50	-2	351	-0.57%
2023/09/28	2	69.35	0	0.00	69.10	2	344	0.58%
2023/09/27	8	69.51	7.1	68.90	69.00	0.9	332	0.27%
2023/09/26	11.1	67.97	19.1	67.85	67.30	-8	305	-2.63%
2023/09/25	0	0.00	12.1	61.63	63.40	-12.1	279	-4.32%
2023/09/22	0	0.00	2	59.50	59.50	-2	272	-0.73%
2023/09/21	2.1	57.79	0	0.00	58.00	2.1	271	0.75%
2023/09/20	0	59.00	0	59.10	58.50	0	270	0.00%
2023/09/19	1	59.30	1	59.10	59.00	0	269	0.00%
2023/09/18	0	0.00	3.1	59.87	59.60	-3.1	268	-1.17%
2023/09/15	1	59.90	0	0.00	59.70	1	267	0.37%
2023/09/14	1	60.20	0.2	60.34	60.70	0.8	265	0.30%
2023/09/12	12	60.28	3	60.10	59.90	9	263	3.42%
2023/09/11	10	61.14	0	0.00	61.10	10	258	3.87%
2023/09/08	0	0.00	5	66.06	64.00	-5	253	-1.97%
2023/09/07	0	0.00	10	65.50	65.10	-10	249	-4.00%
2023/09/06	0	0.00	3.1	66.04	64.60	-3.1	246	-1.24%
2023/09/05	7	65.53	41.1	65.23	66.00	-34.1	238	-14.33%
2023/09/04	8	61.16	98.3	60.08	62.00	-90.3	224	-40.18%
2023/09/01	4	56.50	0.2	56.70	57.10	3.8	213	1.79%
2023/08/31	0	0.00	1.2	56.22	56.10	-1.2	210	-0.57%
2023/08/30	0	0.00	0.1	55.85	55.90	-0.1	207	-0.05%
2023/08/29	2	55.25	1.1	54.85	55.00	0.9	205	0.44%
2023/08/28	1	55.40	0	0.00	55.40	1	203	0.49%
2023/08/25	4.3	54.13	3	54.20	54.00	1.3	199	0.67%
2023/08/24	11.5	55.77	16	54.70	54.50	-4.5	197	-2.30%
2023/08/23	4.5	71.06	226.6	71.09	70.50	-222.2	189	-117.51%	大賣/鉅額交易
2023/08/22	3.3	72.57	85.5	72.84	72.00	-82.2	173	-47.42%
2023/08/21	1.5	75.24	18	75.19	74.00	-16.5	164	-10.07%
2023/08/18	5.1	75.48	57	75.56	74.90	-51.9	156	-33.13%
2023/08/17	16.2	75.04	14	75.09	74.90	2.2	148	1.47%
2023/08/16	29.1	74.82	12.1	75.43	74.80	17	138	12.32%
2023/08/15	16.3	73.78	245.3	74.70	75.60	-229	122	-186.27%	大賣/鉅額交易
2023/08/14	7.3	66.40	15	69.20	69.70	-7.7	101	-7.61%
2023/08/10	15	62.46	2	62.80	62.80	13	90	14.46%
2023/08/09	13	65.94	84.4	73.20	63.00	-71.3	86	-82.48%
2023/08/07	3	67.83	1	69.60	68.00	2	39	5.10%
2023/08/04	0	0.00	1.1	69.39	69.60	-1.1	38	-2.83%
2023/08/02	1	67.10	1	66.10	67.10	0	35	0.00%
2023/07/28	0	0.00	1	64.70	64.50	-1	29	-3.38%
2023/07/26	1	64.50	1	64.90	64.30	0	29	0.00%
2023/07/21	0	0.00	2	62.80	63.50	-2	27	-7.38%
2023/07/20	0	0.00	1	61.50	61.00	-1	26	-3.79%
2023/07/19	0	60.90	0	0.00	61.00	0	26	0.10%
2023/07/13	0	0.00	3	62.87	62.70	-3	26	-11.29%
2023/07/12	5	62.50	0	0.00	62.50	5	26	18.99%
2023/07/11	0	0.00	12	63.29	63.20	-12	26	-45.89%
2023/07/10	0	0.00	33	62.42	62.70	-33	25	-128.40%
2023/07/07	0	0.00	8	60.46	60.40	-8	23	-34.24%
2023/07/06	0	0.00	4	59.95	59.80	-4	22	-17.46%
2023/07/05	0	0.00	5	59.61	60.00	-5	22	-21.98%
2023/07/04	0	0.00	1	58.70	58.70	-1	21	-4.60%
2023/07/03	0	0.00	2	58.80	58.60	-2	22	-8.97%
2023/06/30	0	59.80	1	58.80	58.50	-1	22	-4.46%
2023/06/29	0	0.00	6	58.48	58.50	-6	23	-25.92%
2023/06/26	0.1	58.30	1	57.90	58.00	-0.9	39	-2.38%
2023/06/21	0	0.00	2	58.10	58.10	-2	39	-5.05%
2023/06/19	0	0.00	6	57.87	58.40	-6	39	-15.35%
2023/06/15	0	0.00	3	56.53	56.50	-3	38	-7.84%
2023/06/14	0	0.00	1	56.10	56.50	-1	38	-2.62%
2023/06/13	0	56.00	0	0.00	56.90	0	37	0.02%
2023/06/07	0	0.00	1	56.50	56.50	-1	37	-2.70%
2023/05/22	0	55.00	0	0.00	55.60	0	37	0.08%
2023/05/17	0	0.00	1	55.70	55.70	-1	37	-2.68%
2023/05/16	0	55.00	0	0.00	56.00	0	37	0.05%
2023/05/15	1	56.40	0	0.00	56.40	1	37	2.69%
2023/05/12	0	0.00	1	56.70	56.20	-1	36	-2.75%
2023/04/27	1	57.00	0	0.00	57.00	1	36	2.77%
2023/04/25	0	57.80	0	0.00	57.20	0	36	0.01%
2023/04/18	0	0.00	1	58.30	58.50	-1	37	-2.66%
2023/04/14	2	58.30	0	0.00	58.60	2	37	5.39%
2023/04/13	1	60.00	0	0.00	58.40	1	36	2.72%
2023/04/12	0	0.00	1	55.90	56.80	-1	35	-2.84%
2023/04/11	2	55.00	1	55.60	55.10	1	34	2.88%
2023/04/10	1	55.10	0	0.00	55.10	1	34	2.99%
2023/04/07	0	0.00	4	54.90	55.10	-4	34	-11.64%
2023/04/06	1	54.60	0	0.00	54.90	1	34	2.92%
2023/03/30	4	56.20	0	0.00	56.40	4	32	12.25%
2023/03/29	17	59.68	20	60.06	57.00	-3	31	-9.44%
2023/03/28	0	0.00	8.1	59.90	59.90	-8.1	17	-45.55%
2023/03/17	4	54.73	0	0.00	53.90	4	14	27.59%
2023/03/16	2	54.50	0	0.00	54.50	2	15	13.33%
2023/03/14	1.1	54.10	0	0.00	54.10	1.1	15	6.59%
2023/03/13	4	54.80	0	0.00	54.20	4	18	22.37%
2023/03/10	8.1	55.80	4	55.83	55.50	4.1	18	21.93%
2023/03/09	6	57.07	0	0.00	56.70	6	20	29.22%
2023/03/08	3	57.10	0	0.00	57.30	3	24	12.07%
2023/03/07	2	57.20	0	0.00	57.50	2	26	7.63%
2023/03/06	7	56.93	2	57.00	56.80	5	26	18.77%
2023/03/03	7	56.11	14	56.36	56.80	-7	26	-26.68%
2023/03/02	5	55.92	0	0.00	56.00	5	26	19.16%
2023/03/01	7	55.49	0	0.00	55.60	7	26	26.87%
2023/02/24	5	55.72	2	55.70	55.60	3	26	11.52%
2023/02/23	5	55.60	1	55.70	55.80	4	25	15.40%
2023/02/22	4	55.35	2	55.40	55.30	2	25	7.73%
2023/02/21	1	55.20	9	55.26	55.40	-8	25	-31.09%
2023/02/20	2	54.75	1	55.00	55.10	1	25	3.94%
2023/02/16	1	54.00	0	0.00	54.60	1	25	3.93%
2023/02/14	3	54.50	0	0.00	54.50	3	25	11.70%
2023/02/13	14	52.91	10	52.96	54.00	4	25	15.56%
2023/02/10	22	53.53	0	0.00	53.30	22	25	86.84%
2023/02/09	15	54.25	9	54.26	54.20	6	24	24.11%
2023/02/08	32	54.59	27	54.70	54.30	5	24	20.31%
2023/02/07	4	53.43	3	53.27	53.80	1	23	4.17%
2023/02/06	1	53.50	0	0.00	53.50	1	23	4.20%
2023/02/03	7	54.20	0	0.00	54.40	7	23	29.37%
2023/02/02	2	55.51	0	0.00	55.50	2	23	8.73%
2023/01/31	5	56.00	5	56.04	56.10	0	22	0.00%
2023/01/30	8	56.45	1	56.50	56.50	7	22	30.66%
2023/01/17	4	55.93	0	0.00	56.50	4	22	17.56%
2023/01/16	12	56.39	11	56.27	56.50	1	22	4.40%
2023/01/13	10	57.10	12	56.85	57.10	-2	22	-8.89%
2023/01/12	109	57.68	63	57.69	57.20	46	22	206.13%	大買/
2023/01/11	10	57.80	10	57.82	57.80	0	20	0.00%
2023/01/10	20	57.77	7	57.74	57.70	13	20	63.78%
2023/01/09	28	57.68	0	0.00	57.70	28	20	139.19%
2023/01/06	2	57.50	0	0.00	57.50	2	19	10.15%
2023/01/05	4	58.28	2	58.35	58.00	2	19	10.18%
2023/01/04	3	58.23	0	0.00	58.10	3	19	15.35%
2022/12/30	3	58.70	0	0.00	58.60	3	19	15.33%
2022/12/29	3	59.10	2	58.90	58.90	1	19	5.08%
2022/12/27	1	58.00	1	59.40	59.10	0	20	0.00%
2022/12/26	2	58.00	2	58.00	58.00	0	20	0.00%
2022/12/22	1	56.20	1	57.40	58.00	0	20	0.00%
2022/12/21	0	0.00	2	57.00	57.00	-2	20	-9.58%
2022/12/19	0	0.00	2	58.30	57.30	-2	21	-9.52%
2022/12/16	0	0.00	3	58.30	58.30	-3	22	-13.60%
2022/12/15	5	58.32	0	0.00	58.60	5	23	21.43%
2022/12/14	2	58.60	1	58.90	58.60	1	23	4.30%
2022/12/13	1	58.20	1	58.20	58.20	0	23	0.00%
2022/12/12	1	58.20	0	0.00	58.20	1	23	4.27%
2022/12/09	17	58.65	11	58.70	58.20	6	23	25.41%
2022/12/08	30	58.73	30	58.73	58.50	0	23	0.00%
2022/12/07	14	58.71	11	58.93	58.00	3	22	13.22%
2022/12/06	22.1	58.83	4	58.80	58.70	18.1	22	80.35%
2022/12/05	105	59.62	9	59.42	59.40	96	22	433.41%	大買/
2022/12/02	8	58.79	2	59.00	59.00	6	20	29.95%
2022/12/01	81	59.44	0	58.30	58.50	81	19	410.68%
2022/11/30	115.1	58.05	4	57.13	58.30	111.1	17	633.38%	大買/鉅額交易
2022/11/29	20	51.40	10	52.94	55.20	10	13	75.23%
2022/11/28	40	50.15	21	50.20	50.20	19	11	160.34%
2022/11/25	0	0.00	2	50.10	50.20	-2	11	-17.91%
2022/11/24	3	49.67	0	0.00	50.20	3	11	26.36%
2022/11/23	1	49.95	1	49.95	49.95	0	11	0.00%
2022/11/22	6	49.93	0	0.00	49.75	6	11	52.17%
2022/11/21	1	49.75	1	49.75	49.75	0	11	0.00%
2022/11/18	2	49.75	0	50.00	49.75	2	11	17.09%
2022/11/17	1	49.75	0	0.00	49.75	1	11	8.62%
2022/11/16	3	49.72	2	49.65	49.70	1	11	8.57%
2022/11/15	3	49.57	0	0.00	50.00	3	11	25.83%
2022/11/14	9	48.97	0	0.00	49.50	9	11	76.92%
2022/11/11	1	49.80	0	0.00	49.75	1	11	8.77%
2022/11/09	3	49.38	0	0.00	49.20	3	11	25.18%
2022/11/08	2	49.20	0	0.00	49.40	2	11	16.88%
2022/11/07	1	49.50	2	50.40	50.00	-1	12	-8.31%
2022/11/04	0	0.00	1	49.00	50.00	-1	12	-8.33%
2022/11/03	3	49.05	1	49.95	49.80	2	12	16.60%
2022/10/31	2	48.40	1	49.95	49.95	1	12	8.33%
2022/10/27	2	50.00	0	0.00	50.00	2	12	16.51%
2022/10/25	0	0.00	1	49.00	50.00	-1	12	-8.23%
2022/10/24	7	49.86	2	50.00	50.00	5	12	41.04%
2022/10/21	0	0.00	3	49.60	49.50	-3	12	-24.69%
2022/10/20	1	49.55	0	0.00	50.00	1	12	8.22%
2022/10/19	3	49.50	0	0.00	50.50	3	12	24.56%
2022/10/17	0.1	49.85	0	0.00	50.00	0.1	12	0.49%
2022/10/14	2	50.00	0	0.00	50.00	2	12	16.37%
2022/10/13	6	48.86	0	0.00	49.00	6	12	48.26%
2022/10/11	5	48.26	0	0.00	49.00	5	13	38.41%
2022/10/07	3	49.10	0	0.00	49.50	3	13	22.25%
2022/10/06	7	49.30	0	0.00	49.30	7	13	51.85%
2022/10/05	1	48.70	3	49.03	49.35	-2	14	-14.12%
2022/10/04	13	48.58	22	48.51	48.60	-9	14	-61.50%
2022/10/03	0	0.00	6	48.04	48.25	-6	14	-41.62%
2022/09/30	0	0.00	1	47.80	47.85	-1	14	-7.04%
2022/09/29	2	47.98	0	0.00	48.20	2	14	13.94%
2022/09/28	9	48.39	0	48.00	48.40	9	14	61.12%
2022/09/27	2	47.33	7	47.29	48.40	-5	14	-34.56%
2022/09/26	7	49.13	6	49.25	49.25	1	14	6.94%
2022/09/23	1	50.90	0	0.00	50.10	1	15	6.34%
2022/09/22	0.1	51.40	61	51.08	51.00	-60.9	16	-360.26%
2022/09/21	1	53.50	26	53.20	53.50	-25	15	-157.73%
2022/09/20	1	53.30	0	0.00	53.30	1	14	6.88%
2022/09/16	1	54.30	0	0.00	54.20	1	15	6.64%
2022/09/13	0	0.00	1	54.50	54.50	-1	16	-5.89%
2022/09/12	1	53.30	0	0.00	53.80	1	17	5.82%
2022/09/08	1	53.10	0	0.00	53.00	1	17	5.87%
2022/09/06	1	52.80	0	0.00	53.10	1	18	5.40%
2022/09/05	0.1	53.00	0	0.00	52.80	0.1	18	0.73%
2022/09/02	1	52.80	0	0.00	53.00	1	18	5.31%
2022/09/01	0	53.00	0	0.00	52.70	0	18	0.02%
2022/08/30	0.2	55.10	0	0.00	53.80	0.2	19	1.10%
2022/08/29	3	51.90	0	0.00	53.00	3	19	15.67%
2022/08/25	1	53.80	0	0.00	54.10	1	19	5.24%
2022/08/24	1	54.00	0	0.00	54.30	1	19	5.24%
2022/08/19	3	54.30	0	0.00	54.50	3	19	15.49%
2022/08/18	1	54.30	2	54.20	54.30	-1	19	-5.17%
2022/08/17	2	54.20	0	0.00	54.30	2	19	10.37%
2022/08/16	9	53.70	9	53.70	54.60	0	19	0.00%
2022/08/15	14	53.79	10	53.70	54.40	4	19	20.85%
2022/08/12	1	54.00	0	0.00	54.00	1	18	5.33%
2022/08/11	9	54.51	9	54.58	54.70	0	18	0.00%
2022/08/10	0	0.00	1	54.70	54.70	-1	18	-5.29%
2022/08/09	3	53.50	0	0.00	54.50	3	19	15.75%
2022/08/05	1	53.20	0	0.00	54.60	1	19	5.13%
2022/08/03	2	53.60	0	0.00	53.30	2	20	9.95%
2022/08/01	3	55.07	0	0.00	55.10	3	20	14.58%
2022/07/29	1	55.01	0	0.00	55.00	1	20	4.87%
2022/07/28	8	54.13	0	0.00	54.00	8	20	38.71%
2022/07/27	1	54.00	0	0.00	54.50	1	20	4.81%
2022/07/25	1	52.80	0	0.00	53.50	1	21	4.74%
2022/07/22	1	52.20	0	0.00	52.80	1	21	4.74%
2022/07/21	4	52.70	0	0.00	53.90	4	21	18.49%
2022/07/20	1	51.70	0	0.00	52.70	1	21	4.55%
2022/07/19	4	51.30	0	0.00	51.30	4	22	17.95%
2022/07/18	0	0.00	1	52.60	52.60	-1	21	-4.59%
2022/07/15	3	50.80	16	50.79	50.80	-13	22	-58.91%
2022/07/13	5	50.86	17	50.95	51.10	-12	22	-54.18%
2022/07/12	1	50.00	0	0.00	50.60	1	22	4.50%
2022/07/11	2	50.05	0	0.00	50.20	2	22	9.09%
2022/07/08	4	50.10	1	50.10	50.40	3	22	13.25%
2022/07/06	4	49.29	0	0.00	49.45	4	24	16.15%
2022/07/01	36	49.09	41	48.94	48.20	-5	25	-19.76%
2022/06/30	19	48.17	2	48.10	48.10	17	24	68.55%
2022/06/28	1	49.95	1	49.95	49.10	0	24	0.00%
2022/06/27	1	49.55	1	49.90	49.90	0	25	0.00%
2022/06/24	10	49.57	6	48.81	49.55	4	25	15.70%
2022/06/23	16	49.19	0	0.00	48.55	16	26	60.11%
2022/06/22	23	51.89	14	50.69	50.90	9	29	30.44%
2022/06/21	4	54.03	0	0.00	54.60	4	31	12.75%
2022/06/20	1	55.90	0	0.00	55.30	1	36	2.74%
2022/06/17	2	55.80	0	0.00	56.00	2	39	5.04%
2022/06/16	5	57.40	0	0.00	56.80	5	42	11.63%
2022/06/15	8	57.36	0	0.00	57.30	8	44	17.94%
2022/06/14	1	57.50	0	0.00	58.90	1	44	2.24%
2022/06/13	1	58.20	0	0.00	58.90	1	45	2.21%
2022/06/10	2	58.85	1	59.50	59.00	1	45	2.18%
2022/06/09	1	59.60	0	0.00	59.60	1	47	2.10%
2022/06/07	5	59.96	0	0.00	60.20	5	50	9.86%
2022/06/06	6	59.83	0	0.00	59.70	6	51	11.76%
2022/06/01	1	59.70	0	0.00	59.70	1	57	1.75%
2022/05/27	7	59.00	0	0.00	59.20	7	58	11.91%
2022/05/25	1	59.10	0	0.00	59.60	1	58	1.71%
2022/05/23	2	60.10	0	0.00	60.20	2	58	3.40%
2022/05/19	9	59.30	0	0.00	59.70	9	59	15.25%
2022/05/18	8	59.76	5	59.90	59.90	3	59	5.06%
2022/05/17	10	59.76	0	0.00	59.90	10	59	16.87%
2022/05/16	11	59.71	0	0.00	59.90	11	59	18.54%
2022/05/13	6	59.90	0	0.00	59.90	6	58	10.18%
2022/05/12	12	59.05	0	0.00	59.50	12	59	20.32%
2022/05/11	10	59.54	0	0.00	59.90	10	58	16.99%
2022/05/10	9	59.00	0	0.00	58.90	9	59	15.24%
2022/05/09	9	59.61	0	0.00	58.50	9	58	15.30%
2022/05/06	3	59.77	0	0.00	60.60	3	58	5.10%
2022/05/04	5	59.64	0	0.00	60.00	5	59	8.44%
2022/05/03	5	59.00	1	59.00	58.60	4	59	6.72%
2022/04/29	5	57.74	0	0.00	58.00	5	59	8.39%
2022/04/28	2	57.25	0	0.00	57.60	2	59	3.34%
2022/04/27	9	56.91	0	0.00	56.80	9	60	14.98%
2022/04/26	4	57.55	0	0.00	57.60	4	60	6.66%
2022/04/25	6	57.58	0	0.00	58.00	6	59	10.01%
2022/04/22	1	58.30	0	59.00	58.80	1	59	1.65%
2022/04/21	2	58.55	0	0.00	58.80	2	59	3.34%
2022/04/20	1	58.80	0	0.00	58.80	1	59	1.67%
2022/04/18	2	59.70	0	0.00	58.80	2	59	3.36%
2022/04/15	1	61.00	0.1	60.00	60.20	0.9	58	1.53%
2022/04/14	0	62.00	1	61.40	61.00	-1	59	-1.64%
2022/04/13	8	61.29	0.4	62.20	61.90	7.6	59	12.82%
2022/04/11	0	0.00	2	64.35	64.60	-2	57	-3.45%
2022/04/08	0	0.00	1	65.50	65.50	-1	57	-1.73%
2022/04/07	6	65.78	0.1	66.50	65.50	6	58	10.21%
2022/04/06	1	65.60	2	65.70	65.90	-1	57	-1.73%
2022/04/01	0	0.00	4	65.63	65.50	-4	57	-6.97%
2022/03/31	1.1	65.40	8	65.43	65.40	-7	57	-12.16%
2022/03/29	0	0.00	19	65.33	66.20	-19	56	-33.39%
2022/03/28	0	65.20	0	0.00	65.30	0	57	0.01%
2022/03/25	5	66.92	34	66.64	66.00	-29	56	-51.52%
2022/03/24	2	67.50	16	67.50	68.30	-14	53	-26.38%
2022/03/23	10.1	72.92	152	72.87	72.60	-141.9	50	-282.95%	大賣/鉅額交易
2022/03/22	2	73.00	89	73.20	73.30	-87	45	-191.00%
2022/03/21	8	73.46	56	73.53	73.50	-48	42	-113.31%
2022/03/18	25	72.45	42	72.47	72.70	-17	39	-43.10%
2022/03/17	0	0.00	27.2	72.02	72.10	-27.2	37	-71.66%
2022/03/16	1.1	71.62	18	71.69	71.80	-16.9	37	-45.21%
2022/03/15	0	0.00	1	71.80	71.50	-1	37	-2.70%
2022/03/14	1	71.10	0	0.00	71.90	1	36	2.73%
2022/03/10	2.1	70.50	0	0.00	70.90	2.1	33	6.35%
2022/03/09	0	0.00	1	71.30	71.20	-1	33	-3.01%
2022/03/08	9	71.08	0	0.00	70.70	9	33	27.08%
2022/03/07	0	0.00	14	71.80	72.40	-14	32	-43.37%
2022/03/04	1	70.60	0	0.00	70.60	1	28	3.46%
2022/03/03	0	0.00	10	70.00	70.00	-10	28	-34.62%
2022/03/02	1	70.00	10	70.03	70.00	-9	29	-30.53%
2022/03/01	1	69.00	0	0.00	69.30	1	28	3.45%
2022/02/25	1	69.00	0	0.00	69.00	1	29	3.43%
2022/02/24	0.1	68.50	0	0.00	69.00	0.1	29	0.24%
2022/02/18	1	69.00	1	69.90	69.60	0	32	0.00%
2022/02/17	2	69.30	0	0.00	70.20	2	33	5.96%
2022/02/16	1	69.60	0	0.00	69.60	1	35	2.83%
2022/02/14	1	69.00	1	69.80	69.80	0	36	0.00%
2022/02/10	0	0.00	2	70.00	70.10	-2	38	-5.23%
2022/02/08	0	0.00	1	68.50	68.60	-1	40	-2.48%
2022/02/07	1	67.80	0	0.00	68.30	1	42	2.35%
2022/01/26	0	0.00	3	67.67	67.80	-3	44	-6.76%
2022/01/25	1	67.60	0	0.00	67.80	1	46	2.17%
2022/01/24	2	68.10	0	0.00	69.20	2	49	4.00%
2022/01/21	0	0.00	2	69.00	69.50	-2	58	-3.40%
2022/01/20	1	69.40	4	69.50	69.50	-3	68	-4.39%
2022/01/19	0	0.00	6	69.50	69.70	-6	74	-8.03%
2022/01/18	0	0.00	1	70.00	70.00	-1	81	-1.23%
2022/01/17	0	69.60	0	0.00	69.90	0	88	0.01%
2022/01/13	0	0.00	3	70.10	70.20	-3	93	-3.19%
2022/01/12	0	69.90	0	0.00	70.00	0	95	0.01%
2022/01/10	0	0.00	2	70.40	70.30	-2	97	-2.05%
2022/01/07	3	70.63	1	69.80	70.00	2	98	2.05%
2022/01/05	5	71.22	0	0.00	71.30	5	98	5.07%
2022/01/04	0	0.00	2	71.75	71.50	-2	98	-2.03%
2022/01/03	0	0.00	2	72.00	71.60	-2	98	-2.04%
2021/12/30	0	71.90	3	71.97	71.90	-3	97	-3.03%
2021/12/28	0	0.00	3	72.00	71.90	-3	97	-3.07%
2021/12/27	4	71.93	2	71.90	72.00	2	97	2.05%
2021/12/24	2	72.00	5	72.22	72.10	-3	97	-3.07%
2021/12/23	2	71.90	0	0.00	72.00	2	97	2.05%
2021/12/22	0	0.00	1	72.20	71.90	-1	97	-1.03%
2021/12/21	1	71.30	3	71.67	71.80	-2	96	-2.07%
2021/12/20	0	0.00	3	71.80	71.90	-3	95	-3.13%
2021/12/17	0	0.00	1	71.90	71.90	-1	95	-1.05%
2021/12/16	2	71.60	0	0.00	71.80	2	95	2.10%
2021/12/15	2	71.60	0	0.00	71.50	2	94	2.11%
2021/12/13	5	72.74	0	0.00	72.50	5	94	5.30%
2021/12/09	1	73.10	0	0.00	73.10	1	93	1.07%
2021/12/08	2	73.30	0.2	73.50	73.20	1.8	93	1.91%
2021/12/07	4	73.30	0	0.00	73.20	4	93	4.29%
2021/12/06	7	73.16	1	73.40	73.10	6	93	6.42%
2021/12/03	0	0.00	2	73.60	73.60	-2	92	-2.15%
2021/12/02	4	73.50	0	0.00	73.40	4	92	4.34%
2021/12/01	0.1	74.00	0.2	74.00	73.80	-0.1	91	-0.11%
2021/11/30	0.1	74.50	2	74.20	74.20	-1.9	91	-2.06%
2021/11/26	5	73.46	1	73.50	73.50	4	90	4.41%
2021/11/25	4.2	73.72	1	73.80	73.80	3.2	90	3.52%
2021/11/24	3	73.70	3	73.70	73.80	0	91	0.00%
2021/11/23	4	73.63	1	73.80	73.50	3	91	3.28%
2021/11/22	0	0.00	4	73.65	73.60	-4	91	-4.39%
2021/11/19	12	73.60	1	73.60	73.50	11	92	11.93%
2021/11/18	5	73.64	46	73.52	73.50	-41	91	-44.72%
2021/11/17	0	0.00	14	74.13	73.90	-14	90	-15.49%
2021/11/16	1.2	73.58	23	73.54	73.40	-21.8	89	-24.35%
2021/11/15	2	73.50	13	73.60	73.50	-11	88	-12.42%
2021/11/12	4	74.55	0	0.00	74.00	4	87	4.58%
2021/11/11	0	0.00	9	74.71	74.40	-9	86	-10.37%
2021/11/10	1	75.98	1	74.90	75.00	0	86	0.02%
2021/11/09	3	76.30	12	76.03	76.60	-9	85	-10.52%
2021/11/08	0	0.00	26	77.20	76.90	-26	84	-30.66%
2021/11/05	2.2	75.73	8.3	76.68	76.80	-6.1	83	-7.31%
2021/11/04	3	75.40	1.4	75.72	75.40	1.6	83	1.98%
2021/11/03	9.1	73.65	4	73.73	73.40	5.1	81	6.24%
2021/11/02	2.1	74.87	0	0.00	74.70	2.1	80	2.63%
2021/11/01	6	74.72	9	75.81	75.70	-3	87	-3.45%
2021/10/29	14.2	92.32	276	92.20	91.90	-261.8	85	-307.52%	大賣/鉅額交易
2021/10/28	8	93.50	123	92.52	92.50	-115	76	-150.82%	大賣/鉅額交易
2021/10/27	3.1	95.54	20	95.18	94.50	-16.9	66	-25.48%
2021/10/26	67	97.06	25	96.98	95.40	42	60	69.63%
2021/10/25	9	97.40	46	97.17	97.60	-37	54	-67.82%
2021/10/22	8	94.29	3	96.30	95.10	5	47	10.58%
2021/10/21	5	91.94	17	91.96	91.90	-12	42	-27.92%
2021/10/20	3	91.47	7	92.19	91.20	-4	41	-9.62%
2021/10/19	6	91.15	0	0.00	91.10	6	39	15.13%
2021/10/18	0	0.00	2	92.20	90.80	-2	38	-5.14%
2021/10/15	3	91.43	0	0.00	91.20	3	37	7.93%
2021/10/14	2	91.60	0	0.00	91.10	2	37	5.38%
2021/10/13	4	92.55	0	0.00	91.00	4	36	10.83%
2021/10/07	2	90.70	0	0.00	90.50	2	38	5.18%
2021/09/28	2	93.40	0	0.00	93.90	2	41	4.87%
2021/09/16	0	0.00	2	93.05	93.90	-2	42	-4.70%
2021/09/09	1	92.20	0	0.00	93.60	1	45	2.19%
2021/09/02	3	94.17	0	0.00	94.50	3	48	6.19%
2021/08/31	4	95.05	4	95.25	95.20	0	48	0.00%
2021/08/30	16	94.83	0	0.00	94.70	16	48	32.85%
2021/08/23	0	0.00	4	93.60	93.40	-4	60	-6.60%
2021/08/20	1	93.00	0	0.00	93.00	1	64	1.56%
2021/08/19	1	94.30	0	0.00	94.30	1	66	1.51%
2021/08/18	0	0.00	1	94.80	94.30	-1	69	-1.44%
2021/08/16	0	0.00	11	92.55	93.20	-11	74	-14.68%
2021/08/13	0	0.00	4	93.88	93.20	-4	77	-5.14%
2021/08/12	0	0.00	9	93.78	93.40	-9	79	-11.28%
2021/08/11	1	93.10	1	93.00	92.60	0	83	0.00%
2021/08/10	1	93.40	0	0.00	93.00	1	86	1.16%
2021/08/05	12	100.23	12.2	101.32	98.00	-0.2	93	-0.17%
2021/08/04	0	0.00	81	99.80	99.80	-81	88	-91.92%
2021/07/30	5	90.00	10	89.15	90.00	-5	91	-5.49%
2021/07/29	7	89.99	9	90.37	90.30	-2	91	-2.18%
2021/07/28	1	87.90	1	88.00	89.00	0	91	0.00%
2021/07/27	0	0.00	1	90.10	89.00	-1	92	-1.08%
2021/07/26	0	0.00	4	87.70	90.00	-4	93	-4.28%
2021/07/21	3	88.53	0	0.00	88.60	3	97	3.07%
2021/07/19	0	0.00	1	89.10	90.80	-1	98	-1.01%
2021/07/16	1	93.50	0	0.00	91.50	1	100	1.00%
2021/07/15	0	0.00	0.1	92.23	92.60	-0.1	101	-0.05%
2021/07/14	1.1	87.38	20	89.70	92.20	-18.9	100	-18.77%
2021/07/13	4	84.25	5	84.26	85.00	-1	100	-1.00%
2021/07/12	7	84.06	2	84.00	83.80	5	100	4.99%
2021/07/09	2	83.60	7	83.61	83.50	-5	100	-4.98%
2021/07/08	9	83.04	8	82.03	82.50	1	100	1.00%
2021/07/07	7	84.41	2	84.61	84.00	5	100	4.98%
2021/07/06	3	86.50	2	86.30	86.80	1	99	1.01%
2021/07/05	2	87.30	5	88.18	87.10	-3	99	-3.01%
2021/07/02	2	88.15	2	87.60	87.50	0	99	0.00%
2021/07/01	9	89.98	1	91.00	89.30	8	100	8.00%
2021/06/30	1	90.60	0	0.00	90.40	1	100	1.00%
2021/06/29	1	89.10	1	90.02	90.50	0	100	-0.01%
2021/06/25	1	92.00	13	92.78	92.50	-12	101	-11.83%
2021/06/24	0	90.10	0	0.00	90.80	0	102	0.03%
2021/06/23	8	88.68	15	88.79	88.60	-7	101	-6.87%
2021/06/22	23	92.13	11	92.26	91.90	12	105	11.37%
2021/06/21	3	94.80	0	0.00	94.20	3	110	2.72%
2021/06/18	1	96.40	5	96.50	96.40	-4	110	-3.61%
2021/06/17	0.1	97.40	1	97.00	96.70	-0.9	110	-0.77%
2021/06/16	0.1	98.50	0	0.00	96.60	0.1	110	0.05%
2021/06/15	6	97.50	1	98.50	98.20	5	110	4.55%
2021/06/11	3	99.53	7	100.06	99.30	-4	108	-3.69%
2021/06/10	4.1	100.27	17	100.06	101.00	-12.9	108	-11.89%
2021/06/09	3	100.84	0	0.00	101.00	3	108	2.77%
2021/06/08	0	101.50	7	101.64	101.50	-7	108	-6.40%
2021/06/07	2.1	102.03	0	0.00	102.00	2.1	109	1.89%
2021/06/04	6	103.50	0	0.00	103.50	6	109	5.49%
2021/06/03	5.1	104.70	0	0.00	104.50	5.1	108	4.65%
2021/06/02	41.2	106.80	2	108.50	106.50	39.2	108	36.08%
2021/06/01	4	117.75	89	118.16	119.50	-85	104	-81.30%
2021/05/28	2	115.25	21.1	116.14	117.00	-19.1	96	-19.76%
2021/05/27	3	113.83	1	114.00	113.50	2	94	2.13%
2021/05/26	4	112.00	11	112.32	114.00	-7	92	-7.59%
2021/05/25	14	110.54	19	110.16	112.00	-5	90	-5.53%
2021/05/24	5	106.20	9	106.00	106.50	-4	89	-4.48%
2021/05/21	0	0.00	22	104.95	105.50	-22	89	-24.55%
2021/05/19	0.1	101.00	5	105.00	101.00	-4.9	85	-5.79%
2021/05/18	0	0.00	4	103.00	103.00	-4	82	-4.86%
2021/05/17	15	99.73	0	0.00	99.30	15	79	18.98%
2021/05/14	4	102.50	0	0.00	103.00	4	76	5.26%
2021/05/13	0	0.00	1	103.50	103.50	-1	73	-1.36%
2021/05/12	21	101.64	3	99.60	100.50	18	71	25.29%
2021/05/11	21	102.67	3	103.50	104.50	18	68	26.41%
2021/05/10	1	106.00	0	0.00	106.00	1	65	1.52%
2021/05/06	2	103.25	0	0.00	104.00	2	63	3.15%
2021/05/05	10	104.10	3	104.00	105.00	7	62	11.22%
2021/05/04	2	104.25	0	0.00	102.50	2	61	3.23%
2021/04/28	7	109.50	0	0.00	109.00	7	64	10.84%
2021/04/27	25	106.90	5	106.50	108.00	20	65	30.45%
2021/04/26	0	0.00	9	106.50	106.50	-9	66	-13.51%
2021/04/23	0	0.00	1	106.00	106.00	-1	66	-1.51%
2021/04/22	13	102.69	0	0.00	103.00	13	66	19.60%
2021/04/21	10	101.15	0	0.00	102.00	10	65	15.29%
2021/04/20	7	102.00	0	0.00	102.00	7	64	10.83%
2021/04/16	3	104.33	0	0.00	104.50	3	65	4.57%
2021/04/14	6	106.25	0	0.00	106.50	6	69	8.70%
2021/04/09	2	108.25	0	0.00	107.00	2	71	2.79%
2021/04/07	1	108.00	0	0.00	108.00	1	71	1.40%
2021/04/06	3	109.00	0	0.00	109.00	3	70	4.25%
2021/03/31	1	108.00	0	0.00	107.00	1	69	1.43%
2021/03/30	2	109.50	0	0.00	109.50	2	69	2.86%
2021/03/29	7	112.07	0	0.00	110.50	7	70	9.94%
2021/03/25	13	119.42	1	121.00	115.00	12	71	16.75%
2021/03/24	10	119.40	2	120.00	121.00	8	69	11.44%
2021/03/17	0	0.00	10	110.75	110.00	-10	86	-11.59%
2021/03/16	31	111.69	30	111.67	111.50	1	86	1.15%
2021/03/15	35	109.54	33	109.45	111.50	2	86	2.31%
2021/03/12	2	112.00	0	108.50	111.50	2	86	2.31%
2021/03/11	8	109.75	0	0.00	110.00	8	86	9.24%
2021/03/10	8	111.00	4	110.25	110.00	4	87	4.59%
2021/03/09	8	104.88	9	105.00	104.50	-1	88	-1.14%
2021/03/08	9	104.67	16	105.00	104.00	-7	93	-7.51%
2021/03/05	9	104.28	16	104.50	103.50	-7	93	-7.45%
2021/03/04	5	105.30	1	106.00	102.50	4	94	4.25%
2021/03/03	20	103.13	0	0.00	102.50	20	95	21.04%
2021/03/02	11	103.91	22	103.45	103.50	-11	95	-11.51%
2021/02/26	0	0.00	1	105.50	105.00	-1	96	-1.04%
2021/02/25	15	108.50	1	108.50	108.00	14	99	14.04%
2021/02/24	3	115.83	1	114.51	111.50	2	100	1.99%
2021/02/23	2.4	101.50	20	111.05	111.50	-17.6	101	-17.29%
2021/02/22	12.2	102.25	21	102.26	101.50	-8.8	103	-8.44%
2021/02/19	7	103.43	15	102.77	102.50	-8	106	-7.53%
2021/02/18	9	103.00	17	103.03	103.50	-8	110	-7.27%
2021/02/17	0	0.00	16	103.13	103.50	-16	111	-14.33%
2021/02/05	3.4	101.65	2	102.00	102.00	1.4	112	1.22%
2021/02/04	3	103.00	0	0.00	102.00	3	114	2.62%
2021/02/03	1	103.00	0	0.00	104.50	1	115	0.87%
2021/02/02	0	0.00	1	103.00	103.00	-1	117	-0.85%
2021/02/01	1	100.00	0	0.00	100.00	1	121	0.83%
2021/01/29	2	101.50	3	102.00	101.50	-1	121	-0.82%
2021/01/28	1	101.50	0	0.00	102.00	1	122	0.82%
2021/01/27	2	103.00	0	0.00	103.00	2	124	1.61%
2021/01/26	7	105.64	0	0.00	105.00	7	134	5.19%
2021/01/25	3	106.33	0	0.00	106.00	3	137	2.19%
2021/01/22	7	107.36	0	0.00	105.50	7	139	5.00%
2021/01/21	19	95.77	5	99.26	104.50	14	147	9.49%
2021/01/20	34	97.29	17	95.00	95.00	17	155	10.91%
2021/01/19	34	109.72	0	0.00	105.50	34	156	21.70%
2021/01/15	9	117.94	1	118.50	116.00	8	158	5.06%
2021/01/14	6.1	120.05	1	120.00	120.00	5.1	160	3.16%
2021/01/12	7	118.50	3	119.83	122.00	4	163	2.45%
2021/01/11	2	124.00	1	123.50	124.50	1	171	0.58%
2021/01/08	43	126.33	0	0.00	123.00	43	171	25.05%
2021/01/07	2	134.50	0.1	136.00	134.50	2	169	1.15%
2021/01/06	2	134.00	1	134.50	134.00	1	170	0.59%
2021/01/05	18	137.33	0	0.00	136.50	18	169	10.60%
2020/12/31	3	136.00	0	0.00	137.00	3	176	1.70%
2020/12/30	1	135.50	0	0.00	136.50	1	177	0.56%
2020/12/29	1	136.50	1	136.50	138.00	0	184	0.00%
2020/12/24	0	0.00	1	137.00	137.00	-1	187	-0.53%
2020/12/23	0	0.00	1	138.50	133.00	-1	189	-0.53%
2020/12/22	20	144.00	0	0.00	140.00	20	195	10.25%
2020/12/21	2	142.00	0	0.00	142.00	2	201	0.99%
2020/12/18	3	137.00	12	138.29	138.00	-9	208	-4.32%
2020/12/17	11	138.50	43	137.92	137.50	-32	212	-15.08%
2020/12/16	11	133.82	0	0.00	135.00	11	222	4.95%
2020/12/15	19	134.37	14	135.57	133.00	5	230	2.17%
2020/12/14	12	129.00	24	124.63	130.00	-12	228	-5.26%
2020/12/11	2	120.00	1	120.50	119.00	1	226	0.44%
2020/12/10	15	117.20	0	0.00	118.00	15	229	6.53%
2020/12/09	1	116.00	0	0.00	116.00	1	240	0.42%
2020/12/08	6	115.92	0	0.00	116.00	6	244	2.45%
2020/12/07	1	115.00	0	0.00	116.50	1	255	0.39%
2020/12/04	3	118.50	0	0.00	115.50	3	261	1.15%
2020/12/03	8	116.00	10	116.25	118.50	-2	274	-0.73%
2020/12/02	9	114.33	1	115.00	114.00	8	275	2.90%
2020/12/01	2	118.00	0	0.00	119.00	2	276	0.72%
2020/11/30	0	0.00	0	120.00	120.00	0	281	0.00%
2020/11/27	3	119.83	0	0.00	119.00	3	282	1.06%
2020/11/25	2	121.25	5	122.80	120.00	-3	281	-1.07%
2020/11/24	13	119.69	14	120.07	122.50	-1	280	-0.36%
2020/11/23	2	115.50	3	113.33	115.00	-1	276	-0.36%
2020/11/20	18	117.50	4	113.50	112.00	14	274	5.10%
2020/11/19	7.1	117.13	22.3	116.95	118.50	-15.2	269	-5.64%
2020/11/18	0	0.00	5	105.20	108.00	-5	266	-1.88%
2020/11/17	14	98.69	3	99.30	98.50	11	264	4.16%
2020/11/16	14	97.42	0	0.00	97.50	14	261	5.35%
2020/11/13	0	0.00	4	96.50	97.00	-4	260	-1.54%
2020/11/12	2	95.00	0	0.00	94.80	2	260	0.77%
2020/11/10	4	94.50	4	95.48	95.40	0	260	0.00%
2020/11/09	1	96.70	4	96.20	97.00	-3	258	-1.16%
2020/11/06	2	93.55	1	94.20	93.70	1	254	0.39%
2020/11/05	15	92.55	0	0.00	92.80	15	255	5.87%
2020/11/04	1	90.50	1	91.10	91.60	0	254	0.00%
2020/11/03	15	92.56	2	93.70	89.90	13	253	5.13%
2020/11/02	17	93.16	0	0.00	93.50	17	243	7.00%
2020/10/30	14	93.61	0	0.00	92.00	14	240	5.81%
2020/10/29	12	93.88	3	96.33	93.10	9	237	3.79%
2020/10/28	32	92.83	17	96.36	94.10	15	228	6.57%
2020/10/27	12	85.64	5.9	88.56	89.10	6.1	216	2.80%
2020/10/26	17	85.21	0	0.00	85.60	17	213	7.98%
2020/10/23	13	83.95	11.1	84.85	85.40	1.9	211	0.91%
2020/10/22	56	81.34	34	81.36	81.30	22	209	10.50%
2020/10/21	15	79.73	10	79.82	80.80	5	207	2.41%
2020/10/20	52	79.61	52	80.12	80.40	0	206	0.00%
2020/10/19	16	82.62	33	82.71	79.90	-17	204	-8.32%
2020/10/16	2	80.00	0	0.00	79.90	2	195	1.03%
2020/10/15	48	81.14	27	81.10	81.90	21	194	10.82%
2020/10/14	1	79.00	1	80.50	81.10	0	192	0.00%
2020/10/12	3	81.87	6	83.17	81.60	-3	191	-1.56%
2020/10/08	3	80.57	6	81.67	83.00	-3	189	-1.58%
2020/10/07	1	78.70	1	78.00	78.80	0	189	0.00%
2020/10/06	2	76.30	2	79.00	77.20	0	192	0.00%
2020/09/25	9	70.93	4	71.25	72.30	5	190	2.63%
2020/09/24	2	72.00	5	72.76	72.40	-3	188	-1.60%
2020/09/23	3	79.80	3	78.20	78.20	0	184	0.00%
2020/09/22	15	78.37	3	79.26	79.50	12	189	6.34%
2020/09/21	12	77.88	18	77.32	79.50	-6	196	-3.05%
2020/09/18	41	75.06	24.7	74.77	76.60	16.3	187	8.68%
2020/09/17	9	67.30	10	68.41	69.70	-1	176	-0.57%
2020/09/16	11	63.01	0	0.00	63.40	11	170	6.44%
2020/09/15	5	63.78	3.2	63.84	62.80	1.8	169	1.06%
2020/09/14	12	60.60	4	61.90	63.60	8	165	4.82%
2020/09/11	0	0.00	4	57.38	59.00	-4	155	-2.57%
2020/09/10	20	58.13	13	59.56	57.30	7	151	4.61%
2020/09/09	9	53.03	10	53.68	56.40	-1	140	-0.71%
2020/09/08	26	53.97	18	54.21	51.30	8	135	5.89%
2020/09/07	2	53.40	0.1	56.50	56.90	1.9	121	1.56%
2020/09/04	7.2	50.19	1	47.50	51.80	6.2	119	5.18%
2020/09/03	5	45.14	1	47.15	47.15	4	114	3.50%
2020/09/02	6	42.80	2	42.75	42.90	4	109	3.67%
2020/09/01	9	41.10	0	0.00	41.80	9	108	8.32%
2020/08/31	3	40.90	0	0.00	41.00	3	107	2.80%
2020/08/26	2	40.58	0.1	40.30	40.50	1.9	108	1.78%
2020/08/25	7	40.50	0	0.00	40.35	7	108	6.44%
2020/08/24	10	40.25	0	0.00	40.50	10	108	9.20%
2020/08/21	2	41.28	0	0.00	41.45	2	109	1.82%
2020/08/20	1	40.70	5	41.90	40.85	-4	109	-3.66%
2020/08/18	20	42.03	0	0.00	42.00	20	110	18.10%
2020/08/17	3	42.03	0	0.00	42.00	3	111	2.70%
2020/08/14	62	40.30	0	0.00	40.65	62	109	56.41%
2020/08/13	3	39.40	0	0.00	39.70	3	109	2.74%
2020/08/12	15	39.30	0	0.00	39.40	15	110	13.60%
2020/08/11	2	39.30	0	0.00	39.30	2	110	1.81%
2020/08/10	11	39.28	0	0.00	39.20	11	112	9.75%
2020/08/04	2	37.80	0	0.00	37.70	2	116	1.72%
2020/07/30	6	36.00	0	0.00	36.30	6	118	5.08%
2020/07/29	3	35.90	0.6	35.50	35.90	2.4	118	2.00%
2020/07/28	2	36.10	3	37.00	36.00	-1	118	-0.85%
2020/07/23	48	38.68	0	0.00	38.50	48	119	40.26%
2020/07/22	27	37.91	20	37.95	37.95	7	119	5.85%
2020/07/20	20	37.39	1	37.35	37.30	19	119	15.90%
2020/07/17	0	0.00	3	38.30	38.30	-3	118	-2.52%
2020/07/16	12	39.01	0	0.00	39.00	12	119	10.07%
2020/07/15	7	38.85	0	0.00	39.05	7	118	5.89%
2020/07/14	37	38.77	1	38.55	38.55	36	116	30.86%
2020/07/13	88	38.50	1	38.50	38.40	87	113	76.83%
2020/07/10	7	36.08	1	36.40	36.50	6	109	5.48%
2020/07/09	3.7	35.54	0	0.00	35.75	3.7	106	3.49%
2020/07/08	0	0.00	1	36.00	36.00	-1	105	-0.95%
2020/07/07	4	35.94	2	36.25	36.00	2	104	1.91%
2020/07/06	2	37.60	20	38.22	36.20	-18	102	-17.64%
2020/07/03	102	38.30	1	38.40	38.05	101	98	103.03%	大買/鉅額交易
2020/07/02	28.4	37.33	8	37.61	37.50	20.4	93	21.69%
2020/07/01	343	37.86	19	38.29	36.60	324	89	363.09%	大買/鉅額交易
2020/06/30	348	35.96	4.6	36.08	36.10	343.4	77	443.63%	大買/鉅額交易
2020/06/29	119	32.20	1.2	32.52	32.85	117.8	63	186.64%	大買/鉅額交易
2020/06/23	1	29.85	0	0.00	29.85	1	57	1.74%
2020/06/22	1.3	28.88	1	29.15	29.35	0.3	55	0.50%
2020/06/19	0	0.00	2	28.70	28.80	-2	54	-3.69%
2020/06/17	0	27.10	3	27.50	27.70	-3	51	-5.72%
2020/06/15	35	26.49	1	26.55	26.60	34	51	66.02%
2020/06/09	0	0.00	4	26.55	26.50	-4	49	-8.09%
2020/06/08	0	0.00	2	26.40	26.40	-2	48	-4.11%
2020/06/04	2	26.25	0	0.00	26.10	2	49	4.06%
2020/06/03	0	0.00	0.6	25.80	26.00	-0.6	48	-1.31%
2020/05/28	0	0.00	2	25.35	25.30	-2	46	-4.27%
2020/05/27	0	0.00	1.1	25.59	25.45	-1.1	45	-2.34%
2020/05/21	0	0.00	1	24.80	24.80	-1	39	-2.55%
2020/05/20	7	24.81	0	0.00	24.80	7	38	18.10%
2020/05/18	4	24.56	1.1	24.59	25.00	2.9	36	7.96%
2020/05/15	7	25.26	31	26.10	25.00	-24	35	-67.01%
2020/05/14	15	25.77	17	25.91	25.90	-2	31	-6.26%
2020/05/13	13	25.55	0.1	25.75	25.85	12.9	28	46.13%
2020/05/11	0	0.00	1	25.45	25.45	-1	26	-3.74%
2020/05/08	1	25.05	1.2	25.11	25.15	-0.2	26	-0.71%
2020/05/07	1	24.60	0	0.00	25.60	1	25	3.97%
2020/05/06	0.1	24.10	0	0.00	24.10	0.1	23	0.42%
2020/04/21	5	21.20	0	0.00	21.05	5	21	23.44%
2020/04/20	0	0.00	1	21.10	21.25	-1	21	-4.71%
2020/04/15	3	20.80	1	20.65	20.90	2	21	9.32%
2020/04/14	3	20.55	1	20.55	20.55	2	21	9.40%
2020/04/09	2	20.13	1	20.00	20.10	1	24	4.16%
2020/04/07	2	18.95	0	0.00	19.40	2	23	8.36%
2020/04/06	1	18.40	0	0.00	18.55	1	23	4.23%
2020/04/01	5	18.32	0	0.00	18.30	5	23	21.28%
2020/03/30	8	17.78	0	0.00	18.05	8	23	34.12%
2020/03/27	7	18.10	0	0.00	17.90	7	23	30.11%
2020/03/26	2	17.75	0	0.00	17.70	2	23	8.68%
2020/03/25	8	18.09	0	0.00	18.15	8	22	35.09%
2020/03/18	5	19.15	0	0.00	18.85	5	21	23.09%
2020/03/17	7	18.44	0	0.00	19.60	7	21	32.51%
2020/03/12	0	0.00	0	22.90	22.90	0	19	-0.22%
2020/03/09	0	23.10	0	0.00	23.10	0	18	0.11%
2020/02/25	0	0.00	0.6	23.50	23.55	-0.6	18	-3.55%
2020/02/18	0	0.00	1	23.45	23.20	-1	19	-5.05%
2020/02/14	1	23.60	0	0.00	23.60	1	19	5.03%
2020/02/05	0.1	22.45	0	0.00	22.30	0.1	20	0.45%
2020/01/09	0	0.00	1	24.70	23.95	-1	19	-5.11%
2020/01/06	0	0.00	1	24.40	24.20	-1	21	-4.62%
2020/01/03	0.7	24.20	0	0.00	24.40	0.7	20	3.50%
2019/12/04	0	0.00	1.3	24.35	24.35	-1.3	27	-4.58%
2019/12/03	1	24.20	0	0.00	24.10	1	28	3.53%
2019/11/13	0	25.60	0	0.00	25.45	0	40	0.09%
2019/11/08	0	26.35	0	0.00	26.50	0	46	0.08%
2019/11/01	0.4	26.70	0	0.00	26.80	0.4	85	0.47%
2019/10/30	0.2	26.55	0	0.00	26.55	0.2	86	0.23%
2019/10/28	0	0.00	0.3	26.20	27.00	-0.3	86	-0.32%
2019/10/25	0	0.00	0.4	27.00	27.00	-0.4	87	-0.41%
2019/10/24	0	0.00	1	27.10	27.10	-1	87	-1.14%
2019/10/22	0.1	27.00	0	0.00	27.00	0.1	87	0.09%
2019/10/15	1	26.45	0	0.00	26.80	1	87	1.14%
2019/10/07	3	26.45	0	0.00	26.70	3	87	3.43%
2019/09/23	0	0.00	2	21.10	21.10	-2	85	-2.35%
2019/09/05	2	21.35	0	0.00	21.35	2	84	2.38%
2019/09/04	0	0.00	7	21.35	21.35	-7	83	-8.39%
2019/08/28	0	0.00	1	21.10	21.10	-1	84	-1.19%
2019/08/08	2	22.25	0	0.00	22.35	2	83	2.40%
2019/08/06	0	0.00	2	22.25	22.35	-2	82	-2.43%
2019/07/31	3	22.70	0	0.00	22.70	3	80	3.72%
2019/07/30	1	22.80	3	23.42	23.55	-2	67	-2.95%
2019/07/15	0.2	21.30	0	0.00	21.30	0.2	61	0.33%
2019/07/01	1	21.00	0	0.00	21.05	1	138	0.72%
2019/06/24	4	21.20	0	0.00	21.30	4	155	2.58%
2019/06/19	0	0.00	1	21.25	21.25	-1	157	-0.63%
2019/06/17	1	21.10	0	0.00	21.15	1	157	0.63%
2019/06/06	0	0.00	2	21.35	21.25	-2	159	-1.25%
2019/06/05	5	21.60	5	21.80	21.55	0	160	0.00%
2019/05/22	2	21.50	2	21.15	21.35	0	164	0.00%
2019/05/20	0.1	21.20	0	0.00	20.65	0.1	163	0.04%
2019/05/17	0	0.00	0.1	21.15	21.00	-0.1	162	-0.06%
2019/05/13	0	0.00	4	21.65	22.05	-4	166	-2.40%
2019/05/09	0	0.00	3	22.30	22.50	-3	173	-1.73%
2019/05/08	3	22.55	0	0.00	22.30	3	171	1.75%
2019/04/26	0	0.00	1	22.80	22.80	-1	164	-0.61%
2019/04/24	0	0.00	6	22.85	22.80	-6	163	-3.66%
2019/04/22	0	0.00	1	22.95	22.95	-1	172	-0.58%
2019/04/19	1	23.60	15	23.16	23.30	-14	168	-8.32%
2019/04/18	1.1	23.51	1	23.55	22.95	0.1	162	0.05%
2019/04/17	44	24.37	20	24.29	23.80	24	152	15.73%
2019/04/08	0	0.00	1	21.30	21.30	-1	97	-1.03%
2019/04/03	11	22.23	0	0.00	21.20	11	98	11.15%
2019/04/02	0	0.00	6	21.25	21.70	-6	85	-6.98%
2019/03/07	1	21.25	0	0.00	21.10	1	71	1.40%
2019/03/06	4	21.30	0	0.00	21.40	4	69	5.74%
2019/02/27	1	20.00	0	0.00	20.15	1	68	1.45%
2019/02/26	0	0.00	2	20.15	20.10	-2	68	-2.92%
2019/02/25	0	0.00	1	20.25	20.15	-1	67	-1.47%
2019/02/22	0	0.00	2	20.00	19.95	-2	67	-2.98%
2019/02/13	3	19.90	0	0.00	19.85	3	65	4.55%
2019/02/11	3	18.57	0	0.00	18.80	3	62	4.82%
2019/01/11	0	0.00	1	18.15	18.00	-1	60	-1.66%
2019/01/10	1	18.20	0	0.00	18.15	1	60	1.65%
2018/12/18	0	0.00	1	18.40	18.40	-1	97	-1.03%
2018/12/17	1	18.50	0	0.00	18.50	1	97	1.02%
2018/12/06	0	0.00	4	19.10	18.60	-4	109	-3.67%
2018/12/04	1	19.75	1	19.85	19.75	0	112	0.00%
2018/12/03	0	0.00	1	20.05	20.00	-1	114	-0.87%
2018/11/28	4	19.14	2	19.30	19.55	2	118	1.69%
2018/11/22	0	0.00	1	19.20	18.90	-1	132	-0.75%
2018/11/20	0	0.00	1	18.85	18.65	-1	154	-0.65%
2018/11/19	1	19.05	0	0.00	19.00	1	160	0.62%
2018/11/09	1	19.10	0	0.00	19.00	1	202	0.49%
2018/11/06	0	0.00	1	18.55	18.80	-1	221	-0.45%
2018/11/02	2	18.45	0	0.00	18.40	2	225	0.89%
2018/11/01	1	17.70	1	18.20	18.20	0	224	0.00%
2018/10/23	0.1	18.00	0	0.00	17.85	0.1	252	0.04%
2018/10/17	1	18.60	1	18.75	18.50	0	286	0.00%
2018/10/12	3	17.60	2	17.50	17.70	1	321	0.31%
2018/10/11	5	18.27	1	18.30	18.25	4	330	1.21%
2018/10/09	1	20.00	4	20.35	20.25	-3	344	-0.87%
2018/10/05	3	20.85	0	0.00	20.50	3	376	0.80%
2018/10/01	1	22.00	2	22.05	22.40	-1	582	-0.17%
2018/09/25	1	21.65	0	0.00	21.65	1	895	0.11%
2018/09/21	0.1	21.90	0	0.00	21.55	0.1	926	0.01%
2018/09/17	0	0.00	1	22.15	22.20	-1	1,085	-0.09%
2018/09/14	10	22.00	0	0.00	22.50	10	1,121	0.89%
2018/09/13	1	22.10	1	22.05	22.05	0	1,124	0.00%
2018/09/12	1	21.90	0	0.00	21.70	1	1,130	0.09%
2018/09/11	0	0.00	3	22.10	22.10	-3	1,134	-0.26%
2018/09/10	1	22.00	0	0.00	22.00	1	1,135	0.09%
2018/09/06	1	23.25	1	23.45	23.35	0	1,145	0.00%
2018/09/05	0	0.00	1	23.70	23.10	-1	1,152	-0.09%
2018/09/04	1	23.55	0	0.00	23.50	1	1,158	0.09%
2018/09/03	0	0.00	12	23.05	23.10	-12	1,172	-1.02%
2018/08/31	4	23.95	0	0.00	23.85	4	1,193	0.34%
2018/08/30	2	24.00	2	24.05	24.00	0	1,234	0.00%
2018/08/29	0	0.00	1	24.35	24.30	-1	1,248	-0.08%
2018/08/28	1	24.15	6	24.54	24.00	-5	1,241	-0.40%
2018/08/27	3	24.13	7	23.96	24.05	-4	1,238	-0.32%
2018/08/24	7.2	23.23	2	23.40	23.00	5.2	1,230	0.42%
2018/08/22	1	23.45	1	24.00	23.10	0	1,246	0.00%
2018/08/21	13	23.97	1	24.15	23.70	12	1,244	0.96%
2018/08/20	4	24.05	1	24.50	23.90	3	1,243	0.24%
2018/08/17	5	24.29	1	24.85	24.00	4	1,235	0.32%
2018/08/16	1	23.85	0	0.00	23.75	1	1,219	0.08%
2018/08/14	1	22.80	10	23.38	23.40	-9	1,204	-0.75%
2018/08/13	1	23.05	7	23.09	22.90	-6	1,194	-0.50%
2018/08/10	1	24.30	0	0.00	24.05	1	1,186	0.08%
2018/08/09	1	24.85	1	24.75	24.75	0	1,183	0.00%
2018/08/03	10	25.68	5	25.50	25.50	5	1,174	0.43%
2018/08/02	1	25.35	13	25.02	25.00	-12	1,168	-1.03%
2018/08/01	2	25.88	7	26.49	25.85	-5	1,165	-0.43%
2018/07/31	11	26.24	2	26.15	26.30	9	1,161	0.77%
2018/07/30	7	27.36	2	26.10	25.70	5	1,155	0.43%
2018/07/27	6	29.38	7	29.39	29.40	-1	1,144	-0.09%
2018/07/26	12	29.35	2	29.30	29.20	10	1,134	0.88%
2018/07/24	3	29.10	4	28.99	29.10	-1	1,120	-0.09%
2018/07/23	12	29.11	27	29.14	29.45	-15	1,108	-1.35%
2018/07/20	6	28.67	6	28.95	27.85	0	1,086	0.00%
2018/07/19	6	28.59	10	28.81	28.50	-4	1,077	-0.37%
2018/07/18	20	28.75	3	28.40	28.00	17	1,068	1.59%
2018/07/17	12	29.66	20	31.20	29.50	-8	1,052	-0.76%
2018/07/16	5	32.29	25	32.10	32.05	-20	1,031	-1.94%
2018/07/13	0	0.00	3	32.80	32.20	-3	1,022	-0.29%
2018/07/12	39	32.67	67	32.59	33.20	-28	996	-2.81%
2018/07/11	53	32.79	18	32.48	31.30	35	953	3.67%
2018/07/10	28	33.41	21	33.36	32.65	7	917	0.76%
2018/07/09	48	39.31	48	38.74	35.25	0	874	0.00%
2018/07/06	23	38.56	31	37.55	37.60	-8	786	-1.02%
2018/07/05	101	39.30	136	39.36	39.50	-35	742	-4.71%	大買/大賣/
2018/07/04	79	37.53	16	36.85	37.80	63	591	10.65%
2018/07/03	4	35.25	38	34.76	34.40	-34	506	-6.72%
2018/07/02	51	33.13	19	33.27	33.55	32	469	6.82%
2018/06/29	16	35.62	51	35.43	33.50	-35	438	-7.99%
2018/06/28	23	33.23	12	32.55	33.65	11	363	3.02%
2018/06/27	9	30.38	25	29.39	30.60	-16	326	-4.90%
2018/06/26	18	27.88	6	28.18	27.85	12	311	3.85%
2018/06/25	16	29.53	60	29.15	30.00	-44	283	-15.50%
2018/06/22	3	26.42	4	26.85	27.50	-1	246	-0.41%
2018/06/21	21	26.02	0	0.00	26.00	21	240	8.75%
2018/06/20	0	0.00	12	24.60	25.55	-12	232	-5.17%
2018/06/19	1	27.50	3	27.70	26.90	-2	225	-0.89%
2018/06/15	6	27.58	7	27.53	27.60	-1	221	-0.45%
2018/06/14	7	26.54	4	27.03	26.15	3	210	1.43%
2018/06/13	10	28.05	18	28.76	27.25	-8	204	-3.90%
2018/06/12	17	29.37	26	29.49	28.95	-9	195	-4.59%
2018/06/11	30	29.54	30	29.45	29.80	0	185	0.00%
2018/06/08	55	28.70	4	29.39	29.20	51	169	30.08%
2018/06/07	49	28.37	11.8	28.74	29.20	37.2	145	25.52%
2018/06/06	15	26.24	65	26.40	26.55	-50	102	-48.61%
2018/06/05	1	24.00	8	24.30	24.15	-7	85	-8.14%
2018/06/04	2	23.98	6	24.07	23.90	-4	81	-4.89%
2018/06/01	0	0.00	5	23.60	23.40	-5	77	-6.49%
2018/05/31	10	24.76	31	24.23	24.05	-21	71	-29.47%
2018/05/28	0	0.00	4	22.88	22.95	-4	46	-8.56%
2018/05/16	0	0.00	10	22.40	22.55	-10	45	-22.05%
2018/05/15	10	22.75	0	0.00	22.75	10	44	22.64%
2018/05/14	10	23.80	6	23.38	23.25	4	43	9.16%
2018/05/11	0	0.00	2	23.15	23.00	-2	40	-4.90%
2018/04/25	0	0.00	2	22.50	22.65	-2	43	-4.57%
2018/04/23	2	23.40	0	0.00	23.40	2	42	4.69%
2018/04/20	0	0.00	2	23.15	23.35	-2	41	-4.77%
2018/04/19	0	0.00	2	23.05	23.00	-2	41	-4.85%
2018/04/16	0	0.00	1	23.45	23.20	-1	43	-2.29%
2018/04/03	0	0.00	3	23.17	23.00	-3	69	-4.34%
2018/03/30	3	23.63	5	24.10	23.85	-2	68	-2.91%
2018/03/29	0	0.00	2	23.55	23.80	-2	65	-3.04%
2018/03/21	0	0.00	5	22.62	22.85	-5	61	-8.17%
2018/03/02	0	0.00	1	22.75	22.90	-1	69	-1.45%
2018/02/26	3	22.75	3	23.25	22.95	0	76	0.00%
2018/02/07	0	0.00	1	22.15	22.35	-1	89	-1.11%
2018/02/05	0	0.00	1	22.70	22.80	-1	89	-1.12%
2018/01/30	2	23.20	2	22.85	22.60	0	89	0.00%
2018/01/25	1	22.90	1	23.10	23.00	0	89	0.00%
2018/01/22	0	0.00	1	23.05	22.95	-1	88	-1.13%
2018/01/18	2	23.05	10	23.08	23.10	-8	89	-8.96%
2018/01/15	2	23.00	0	0.00	23.15	2	88	2.27%
2018/01/10	0	0.00	13	23.15	23.20	-13	87	-14.78%
2018/01/09	2	23.20	2	23.45	23.40	0	87	0.00%
2018/01/08	14	23.32	0	0.00	23.20	14	85	16.43%
2018/01/05	0	0.00	1	23.90	23.80	-1	82	-1.22%
2018/01/04	24	24.53	11	24.69	24.30	13	80	16.18%
2018/01/03	1	24.10	8	24.29	23.80	-7	71	-9.73%
2018/01/02	0	0.00	2	23.45	23.45	-2	63	-3.14%