艾華 (6204)-新光-高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
127.5
漲跌
▲3.5
漲幅
+2.82%
成交量
318張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	125.00	2	125.50	123.00	-1	812	-0.12%
2024/04/25	2.1	124.54	2	120.00	124.00	0.1	811	0.01%
2024/04/24	0.1	116.00	0	0.00	119.00	0.1	810	0.01%
2024/04/23	0.2	116.02	0	0.00	113.00	0.2	814	0.02%
2024/04/22	1	113.00	0	0.00	112.00	1	821	0.12%
2024/04/19	1	116.00	0	0.00	115.50	1	839	0.12%
2024/04/18	0	124.00	0	0.00	121.50	0	843	0.00%
2024/04/16	1	123.51	2	124.50	124.00	-1	874	-0.11%
2024/04/09	1	148.50	1	147.50	147.00	0	918	0.00%
2024/04/08	1	146.50	1	148.50	146.00	0	929	0.00%
2024/04/02	1	145.00	1	146.50	144.00	0	1,091	0.00%
2024/03/29	1	151.50	4	148.75	145.00	-3	1,104	-0.27%
2024/03/28	5	148.20	3	145.17	149.00	2	1,124	0.18%
2024/03/27	0	144.50	0	0.00	142.00	0	1,136	0.00%
2024/03/26	3	148.17	4	148.75	144.50	-1	1,148	-0.09%
2024/03/25	5	147.70	1	148.00	147.00	4	1,149	0.35%
2024/03/22	1	144.51	1	144.50	144.50	0	1,151	0.00%
2024/03/21	2	145.00	1	145.00	144.50	1	1,159	0.09%
2024/03/20	1	146.00	2	145.25	145.50	-1	1,193	-0.08%
2024/03/19	4	143.38	3	144.17	144.50	1	1,229	0.08%
2024/03/18	1	143.00	1	144.00	141.00	0	1,228	0.00%
2024/03/15	1	142.50	1	140.00	140.00	0	1,221	0.00%
2024/03/14	1	140.50	1	139.00	139.00	0	1,212	0.00%
2024/03/13	1	142.50	2	143.00	142.00	-1	1,203	-0.08%
2024/03/12	1	148.00	0	0.00	147.00	1	1,191	0.08%
2024/03/08	2.1	142.10	0	0.00	141.00	2.1	1,171	0.18%
2024/03/05	0	0.00	1	147.50	147.00	-1	1,152	-0.09%
2024/03/04	1	145.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	2	150.00	1	148.50	146.00	1	1,279	0.08%
2024/02/29	1	148.50	0	0.00	148.00	1	1,296	0.08%
2024/02/27	2	160.25	2	158.49	152.00	0	1,344	0.00%
2024/02/26	2	165.25	2	168.00	162.00	0	1,364	0.00%
2024/02/23	4	161.38	20	161.93	158.00	-16	1,361	-1.18%
2024/02/22	23	149.39	18	146.64	154.00	5	1,314	0.38%
2024/02/21	11	139.64	4	139.50	140.00	7	1,275	0.55%
2024/02/20	2	134.75	2	135.75	134.50	0	1,250	0.00%
2024/02/19	2.1	136.48	2	136.75	136.50	0.1	1,256	0.01%
2024/02/16	2	135.50	3	135.50	135.50	-1	1,251	-0.08%
2024/02/15	5.1	132.69	3	132.83	134.50	2.1	1,249	0.16%
2024/01/31	2	125.75	0	0.00	126.50	2	1,201	0.17%
2024/01/30	1	121.50	1	122.00	121.50	0	1,190	0.00%
2024/01/29	0	121.50	0	0.00	122.50	0	1,194	0.00%
2024/01/26	0	0.00	0.1	124.65	121.00	-0.1	1,222	-0.01%
2024/01/25	0.1	125.50	0.1	125.71	125.50	0	1,233	0.00%
2024/01/24	0	0.00	0	124.50	124.00	0	1,225	0.00%
2024/01/23	0.1	123.50	0	124.00	125.00	0.1	1,222	0.01%
2024/01/22	2	123.51	1	122.50	123.50	1	1,218	0.08%
2024/01/19	0	0.00	1	120.50	120.00	-1	1,212	-0.08%
2024/01/17	0	0.00	1	127.00	124.50	-1	1,205	-0.08%
2024/01/15	2	128.75	5	130.40	131.00	-3	1,198	-0.25%
2024/01/12	0	0.00	1	127.01	125.50	-1	1,178	-0.09%
2024/01/11	6	128.00	4	128.50	125.50	2	1,190	0.17%
2024/01/10	7	129.50	3	130.00	126.00	4	1,195	0.33%
2024/01/09	3	127.00	3	124.33	124.50	0	1,178	0.00%
2024/01/08	3	128.00	3	124.00	123.50	0	1,177	0.00%
2024/01/05	3	127.50	3	126.33	126.00	0	1,173	0.00%
2024/01/03	1	130.00	2	131.00	130.00	-1	1,181	-0.08%
2024/01/02	2	129.00	2	130.75	128.00	0	1,226	0.00%
2023/12/29	22	140.02	22	138.25	136.50	0	1,242	0.00%
2023/12/28	8	122.07	7.2	121.32	131.00	0.8	1,137	0.07%
2023/12/27	1.2	120.79	0	0.00	120.50	1.2	1,089	0.11%
2023/12/26	5	120.50	5	122.20	123.50	0	1,086	0.00%
2023/12/25	10	119.90	10	121.70	123.00	0	1,084	0.00%
2023/12/22	4	117.38	2	116.50	119.00	2	1,067	0.19%
2023/12/20	1	112.00	2	112.75	109.00	-1	1,056	-0.09%
2023/12/19	6	117.25	5	113.70	112.50	1	1,044	0.10%
2023/12/18	0	0.00	0.1	115.50	114.00	-0.1	1,028	-0.01%
2023/12/15	4	121.63	3	122.83	117.50	1	1,015	0.10%
2023/12/14	1	124.50	1	126.50	130.50	0	973	0.00%
2023/12/11	0.1	117.00	0	0.00	116.00	0.1	911	0.01%
2023/12/05	1	112.00	0	111.00	111.00	1	915	0.10%
2023/12/04	0	0.00	1	117.50	117.50	-1	911	-0.11%
2023/12/01	0	0.00	1	117.00	117.50	-1	914	-0.11%
2023/11/30	1	120.00	1.3	120.45	120.00	-0.3	917	-0.03%
2023/11/29	5	118.80	9	119.51	121.00	-4	914	-0.44%
2023/11/28	11.3	112.26	11	114.00	113.50	0.3	863	0.04%
2023/11/27	2	107.50	2	103.97	109.00	0	762	0.00%
2023/11/24	15	99.67	17.1	100.01	99.20	-2	728	-0.28%
2023/11/22	0	0.00	3	84.60	88.70	-3	625	-0.48%
2023/11/17	6	83.35	5	81.70	81.70	1	616	0.16%
2023/11/16	3	81.80	3	83.30	83.60	0	615	0.00%
2023/11/14	3	80.20	8	80.16	80.20	-5	605	-0.83%
2023/11/13	2	79.05	1	79.30	79.50	1	598	0.17%
2023/11/09	1	77.60	2	76.70	76.80	-1	622	-0.16%
2023/11/06	0	0.00	1	79.20	78.70	-1	627	-0.16%
2023/11/03	3	79.83	3	80.00	78.50	0	666	0.00%
2023/11/02	3	74.40	7	73.23	77.50	-4	636	-0.63%
2023/10/31	1	73.00	0	0.00	72.50	1	615	0.16%
2023/10/26	6	76.58	6	77.50	76.40	0	610	0.00%
2023/10/25	0	0.00	1	78.90	77.10	-1	602	-0.17%
2023/10/24	1	78.70	0	0.00	78.30	1	597	0.17%
2023/10/20	0	0.00	2	77.80	77.20	-2	587	-0.34%
2023/10/19	13	79.01	12	78.98	79.10	1	582	0.17%
2023/10/18	6	78.70	3	78.67	78.50	3	560	0.54%
2023/10/17	5	74.50	6	77.00	73.60	-1	539	-0.19%
2023/10/16	1	76.10	0.3	77.54	77.60	0.7	531	0.13%
2023/10/13	0.2	78.71	2	79.00	78.70	-1.8	523	-0.35%
2023/10/12	4	79.50	10	78.98	79.60	-6	517	-1.15%
2023/10/11	11.1	82.92	5	79.36	77.40	6.1	502	1.22%
2023/10/06	16	81.98	9	81.61	85.50	7	473	1.48%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/10/04	6	70.55	4	71.65	73.50	2	371	0.54%
2023/10/03	1	70.60	2	70.00	70.60	-1	360	-0.28%
2023/10/02	3	69.10	0	0.00	68.50	3	351	0.85%
2023/09/28	6	70.88	6	68.35	69.10	0	344	0.00%
2023/09/27	8	69.21	5.1	69.15	69.00	2.9	332	0.88%
2023/09/26	1	67.30	1	68.00	67.30	0	305	0.00%
2023/09/08	0.1	64.90	0	0.00	64.00	0.1	253	0.02%
2023/09/07	3.1	65.46	4	65.13	65.10	-0.9	249	-0.37%
2023/09/06	0	0.00	0.1	64.90	64.60	-0.1	246	-0.04%
2023/09/04	0.2	60.23	0	0.00	62.00	0.2	224	0.07%
2023/09/01	0	0.00	1	57.20	57.10	-1	213	-0.47%
2023/08/31	1	56.50	0	0.00	56.10	1	210	0.48%
2023/08/30	2	55.40	2	55.70	55.90	0	207	0.00%
2023/08/28	3	54.80	3	55.40	55.40	0	203	0.00%
2023/08/24	6	55.20	6	55.18	54.50	0	197	0.00%
2023/08/23	1	70.80	1	71.00	70.50	0	189	0.00%
2023/08/21	1	74.80	0	0.00	74.00	1	164	0.61%
2023/08/16	3	75.80	2	75.25	74.80	1	138	0.72%
2023/08/15	3	72.97	2	74.75	75.60	1	122	0.81%
2023/08/14	6	65.18	6	66.17	69.70	0	101	0.00%
2023/08/09	2	65.05	1	62.99	63.00	1	86	1.15%
2023/08/07	2	67.75	2	67.75	68.00	0	39	0.00%
2023/04/17	0	0.00	0	60.00	58.10	0	37	-0.03%
2023/04/14	0	0.00	0.1	58.60	58.60	-0.1	37	-0.27%
2023/03/29	1	58.30	1	58.80	57.00	0	31	-0.03%
2023/03/28	0	0.00	0	59.90	59.90	0	17	-0.11%
2023/03/14	0	54.00	0	0.00	54.10	0	15	0.06%
2023/03/10	0	56.47	0	0.00	55.50	0	18	0.17%
2023/03/08	0.1	57.30	0	0.00	57.30	0.1	24	0.40%
2023/02/23	0	0.00	0	55.60	55.80	0	25	-0.04%
2023/02/10	0	53.90	0	0.00	53.30	0	25	0.04%
2023/01/12	0	0.00	0	57.80	57.20	0	22	-0.01%
2023/01/10	0	0.00	0	57.80	57.70	0	20	-0.01%
2023/01/09	0	0.00	0	57.60	57.70	0	20	-0.02%
2023/01/04	0	0.00	0	58.30	58.10	0	19	-0.05%
2022/12/27	0	0.00	0	59.50	59.10	0	20	-0.05%
2022/12/23	0	0.00	0	58.00	58.20	0	20	-0.05%
2022/12/22	0	0.00	0	56.60	58.00	0	20	-0.05%
2022/12/21	0	0.00	0	57.00	57.00	0	20	-0.05%
2022/12/19	0	0.00	0	57.50	57.30	0	21	-0.10%
2022/12/14	0	0.00	0	58.30	58.60	0	23	-0.04%
2022/12/13	0	0.00	0	58.20	58.20	0	23	-0.04%
2022/12/07	0	0.00	0.1	58.30	58.00	-0.1	22	-0.44%
2022/12/06	0	0.00	0	59.10	58.70	0	22	-0.09%
2022/11/22	0.1	49.70	0	0.00	49.75	0.1	11	0.87%
2022/10/03	0	47.80	0	0.00	48.25	0	14	0.01%
2022/09/21	0.1	53.60	0	0.00	53.50	0.1	15	0.76%
2022/08/11	0	54.80	0	0.00	54.70	0	18	0.01%
2022/07/08	0	0.00	2	50.15	50.40	-2	22	-8.84%
2022/07/05	0	0.00	0.1	48.55	49.25	-0.1	25	-0.26%
2022/06/02	0	59.00	0	0.00	59.90	0	52	0.00%
2022/05/13	0	0.00	1	59.90	59.90	-1	58	-1.70%
2022/05/11	0	0.00	4	59.65	59.90	-4	58	-6.80%
2022/04/13	0	61.50	0	0.00	61.90	0	59	0.00%
2022/04/07	1	65.50	0	0.00	65.50	1	58	1.71%
2022/03/31	1	65.50	0	0.00	65.40	1	57	1.75%
2022/03/25	5	68.52	0	0.00	66.00	5	56	8.89%
2022/03/22	0	0.00	1	73.20	73.30	-1	45	-2.20%
2022/03/18	0	72.80	0	0.00	72.70	0	39	0.08%
2022/03/04	0	0.00	0.1	70.50	70.60	-0.1	28	-0.35%
2022/02/23	1	69.50	0	0.00	69.50	1	29	3.37%
2022/02/07	0	68.00	0	0.00	68.30	0	42	0.01%
2022/01/18	0	69.60	0	0.00	70.00	0	81	0.00%
2021/12/14	0	0.00	1	72.10	71.50	-1	94	-1.06%
2021/11/08	1	77.40	0	0.00	76.90	1	84	1.18%
2021/11/03	0	73.70	0	0.00	73.40	0	81	0.00%
2021/10/29	1.1	92.45	0	96.00	91.90	1.1	85	1.29%
2021/10/26	0	97.90	1	96.30	95.40	-1	60	-1.62%
2021/10/14	0	0.00	0.7	92.49	91.10	-0.7	37	-1.88%
2021/10/13	0	0.00	2.1	93.51	91.00	-2.1	36	-5.69%
2021/10/06	0	0.00	2.2	89.92	90.10	-2.2	38	-5.65%
2021/10/04	0	0.00	3	91.00	90.80	-3	39	-7.68%
2021/10/01	1	92.00	0	0.00	92.30	1	39	2.54%
2021/09/28	0	0.00	2	93.40	93.90	-2	41	-4.87%
2021/09/27	0	0.00	1	93.00	93.50	-1	41	-2.42%
2021/09/24	0	0.00	2	93.20	93.70	-2	41	-4.80%
2021/09/23	0	0.00	1	93.80	93.80	-1	41	-2.39%
2021/09/16	2	93.00	0	0.00	93.90	2	42	4.70%
2021/09/15	2	93.00	0	0.00	93.80	2	42	4.67%
2021/09/14	1	92.90	0	0.00	93.50	1	43	2.28%
2021/09/08	1	94.10	0	0.00	92.90	1	45	2.20%
2021/09/01	3	95.20	2	93.60	94.70	1	48	2.06%
2021/08/30	3	95.10	1	94.70	94.70	2	48	4.11%
2021/08/27	3	94.23	0	0.00	94.40	3	48	6.16%
2021/08/26	0	0.00	1	93.80	93.80	-1	49	-2.03%
2021/08/05	2	101.50	2	102.00	98.00	0	93	0.00%
2021/07/15	2	94.50	0	0.00	92.60	2	101	1.98%
2021/05/24	0	106.00	0	0.00	106.50	0	89	0.01%
2021/05/11	1	104.00	0	0.00	104.50	1	68	1.47%
2021/05/05	0	0.00	1	104.50	105.00	-1	62	-1.60%
2021/04/29	1	107.00	0	0.00	108.00	1	62	1.60%
2021/04/28	0	0.00	1	111.00	109.00	-1	64	-1.55%
2021/04/26	1	106.50	0	0.00	106.50	1	66	1.50%
2021/04/23	0	0.00	1	105.00	106.00	-1	66	-1.51%
2021/04/15	0	0.00	1	106.00	105.00	-1	68	-1.46%
2021/04/06	1	111.00	0	0.00	109.00	1	70	1.42%
2021/03/31	1	108.50	0	0.00	107.00	1	69	1.43%
2021/03/29	1	110.50	0	0.00	110.50	1	70	1.42%
2021/03/26	1	114.50	0	0.00	115.00	1	70	1.42%
2021/03/25	4	115.50	0	0.00	115.00	4	71	5.58%
2021/03/24	0	0.00	3	119.50	121.00	-3	69	-4.29%
2021/03/23	0	0.00	1	111.00	110.00	-1	67	-1.48%
2021/03/19	0	0.00	1	109.00	109.00	-1	80	-1.24%
2021/03/18	0	0.00	1	110.50	109.50	-1	84	-1.18%
2021/03/17	0	0.00	1	110.50	110.00	-1	86	-1.16%
2021/03/11	1	110.00	0	0.00	110.00	1	86	1.16%
2021/03/03	1	102.50	0	0.00	102.50	1	95	1.05%
2021/02/26	2	106.25	0	0.00	105.00	2	96	2.08%
2021/02/25	0	0.00	0.4	107.50	108.00	-0.4	99	-0.40%
2021/02/24	2	116.50	1	121.00	111.50	1	100	1.00%
2021/02/23	0	0.00	2	107.75	111.50	-2	101	-1.96%
2021/02/18	1	102.50	0	0.00	103.50	1	110	0.91%
2021/02/03	2	104.00	0	0.00	104.50	2	115	1.74%
2021/01/29	0	0.00	1	102.50	101.50	-1	121	-0.82%
2021/01/28	0	0.00	1	101.50	102.00	-1	122	-0.82%
2021/01/22	5	109.30	0	0.00	105.50	5	139	3.57%
2021/01/21	0	0.00	4	98.63	104.50	-4	147	-2.71%
2021/01/20	1	99.20	1	102.00	95.00	0	155	0.00%
2021/01/19	2	108.25	0	0.00	105.50	2	156	1.28%
2021/01/14	0	0.00	1	120.50	120.00	-1	160	-0.62%
2021/01/12	1	117.50	1	120.50	122.00	0	163	0.00%
2021/01/11	0	0.00	1	125.00	124.50	-1	171	-0.58%
2021/01/08	4	124.38	2	125.50	123.00	2	171	1.17%
2020/12/28	1	138.00	0	0.00	136.50	1	186	0.54%
2020/12/18	7	137.36	8	138.38	138.00	-1	208	-0.48%
2020/12/17	3	138.00	4	138.00	137.50	-1	212	-0.47%
2020/12/16	0	0.00	1	137.00	135.00	-1	222	-0.45%
2020/12/15	6	134.58	8	136.19	133.00	-2	230	-0.87%
2020/12/14	4	125.00	6	127.00	130.00	-2	228	-0.88%
2020/12/10	2	116.25	2	117.25	118.00	0	229	0.00%
2020/12/07	0	0.00	1	118.00	116.50	-1	255	-0.39%
2020/12/02	2	117.00	0	0.00	114.00	2	275	0.72%
2020/11/30	2	122.00	1	120.00	120.00	1	281	0.35%
2020/11/25	0	0.00	1	120.50	120.00	-1	281	-0.36%
2020/11/24	0	0.00	1	121.00	122.50	-1	280	-0.36%
2020/11/23	1	115.00	2	115.50	115.00	-1	276	-0.36%
2020/11/20	1	112.50	2	108.00	112.00	-1	274	-0.36%
2020/11/19	0	0.00	1	115.00	118.50	-1	269	-0.37%
2020/11/17	3	99.90	3	99.83	98.50	0	264	0.00%
2020/11/12	1	95.10	0	0.00	94.80	1	260	0.38%
2020/11/09	3	97.23	1	96.70	97.00	2	258	0.78%
2020/11/05	1	92.80	1	92.50	92.80	0	255	0.00%
2020/11/04	0	0.00	2	91.20	91.60	-2	254	-0.79%
2020/11/03	9	93.43	7	92.91	89.90	2	253	0.79%
2020/11/02	7	93.23	7	93.64	93.50	0	243	0.00%
2020/10/29	7	94.56	7	95.79	93.10	0	237	0.00%
2020/10/28	5	95.34	7	95.91	94.10	-2	228	-0.88%
2020/10/27	0	0.00	1	89.70	89.10	-1	216	-0.46%
2020/10/26	0	0.00	2	85.55	85.60	-2	213	-0.94%
2020/10/23	0	0.00	2	85.20	85.40	-2	211	-0.94%
2020/10/19	6	83.82	6	84.30	79.90	0	204	0.00%
2020/10/15	3	81.90	0	0.00	81.90	3	194	1.55%
2020/10/12	1	83.10	1	84.90	81.60	0	191	0.00%
2020/10/08	5	82.80	6	80.47	83.00	-1	189	-0.53%
2020/09/24	3	74.23	2	74.10	72.40	1	188	0.53%
2020/09/23	1	82.30	1	82.70	78.20	0	184	0.00%
2020/09/22	5	79.10	5	79.54	79.50	0	189	-0.01%
2020/09/21	5	79.20	4	80.20	79.50	1	196	0.51%
2020/09/18	0	0.00	1	75.10	76.60	-1	187	-0.53%
2020/09/17	0	0.00	1	68.90	69.70	-1	176	-0.57%
2020/09/15	1	64.00	0	0.00	62.80	1	169	0.59%
2020/09/14	0	0.00	1	63.50	63.60	-1	165	-0.60%
2020/09/11	1	58.90	1	56.40	59.00	0	155	0.00%
2020/09/10	1	56.00	1	58.50	57.30	0	151	0.00%
2020/09/09	1	55.60	1	55.90	56.40	0	140	0.00%
2020/09/08	5	54.96	3	52.33	51.30	2	135	1.47%
2020/09/07	0	0.00	0	56.50	56.90	0	121	-0.04%
2020/08/06	0	0.00	1	39.20	38.70	-1	116	-0.86%
2020/08/05	0	0.00	0.3	38.00	38.70	-0.3	116	-0.24%
2020/07/14	0	0.00	1	39.05	38.55	-1	116	-0.86%
2020/06/30	0	0.00	1	35.45	36.10	-1	77	-1.29%
2020/05/08	1	25.70	0	0.00	25.15	1	26	3.84%
2020/05/07	0.5	25.60	0	0.00	25.60	0.5	25	1.99%
2020/04/08	0	0.00	2	19.40	20.00	-2	23	-8.37%
2020/04/07	0	0.00	3	18.95	19.40	-3	23	-12.54%
2020/04/06	0	0.00	3	18.45	18.55	-3	23	-12.70%
2020/03/24	2	17.40	0	0.00	17.55	2	22	8.86%
2020/03/19	6	17.93	0	0.00	17.10	6	22	26.79%
2020/03/17	12	18.46	12	18.85	19.60	0	21	0.00%
2020/01/31	0	0.00	2	22.95	22.40	-2	20	-9.90%
2019/12/30	0.1	24.30	0	0.00	24.35	0.1	20	0.24%
2019/12/25	0.4	24.00	0	0.00	24.05	0.4	21	1.66%
2019/12/17	0	0.00	3	24.25	24.25	-3	23	-12.68%
2019/11/06	0.1	26.45	0	0.00	26.60	0.1	84	0.06%
2019/10/24	0	0.00	6.4	26.80	27.10	-6.4	87	-7.33%
2019/09/09	10	21.25	0	0.00	21.35	10	84	11.84%
2019/09/06	0	0.00	2	21.35	21.35	-2	84	-2.37%
2019/09/05	0	0.00	8	21.36	21.35	-8	84	-9.51%
2019/09/04	0	0.00	19	21.40	21.35	-19	83	-22.77%
2019/09/03	0	0.00	1	21.60	21.55	-1	83	-1.20%
2019/08/21	0	0.00	1	22.55	22.60	-1	84	-1.18%
2019/08/20	1	22.60	0	0.00	22.65	1	84	1.18%
2019/08/01	1	22.15	0	0.00	22.45	1	81	1.22%
2019/06/18	0	21.40	0	0.00	21.20	0	157	0.03%
2019/05/08	0	0.00	1	22.55	22.30	-1	171	-0.58%
2019/04/29	0	0.00	2	22.80	22.80	-2	165	-1.21%
2019/04/23	0	0.00	3	22.75	22.85	-3	167	-1.79%
2019/04/22	10	23.40	1	22.90	22.95	9	172	5.22%
2019/04/18	2	23.53	5	23.60	22.95	-3	162	-1.85%
2019/04/17	48	24.44	12	24.24	23.80	36	152	23.59%
2019/04/15	0	0.00	1	20.85	20.85	-1	99	-1.00%
2019/04/12	0	0.00	2	20.85	20.85	-2	99	-2.01%
2019/04/11	0	0.00	7	20.90	20.90	-7	99	-7.04%
2019/04/03	2	21.50	0	0.00	21.20	2	98	2.03%
2019/04/02	9	21.41	0	0.00	21.70	9	85	10.47%
2019/03/06	0	0.00	1	21.40	21.40	-1	69	-1.43%
2019/02/26	1	20.20	0	0.00	20.10	1	68	1.46%
2018/12/27	1	18.20	0	0.00	18.25	1	90	1.10%
2018/12/07	0	0.00	1	18.50	18.80	-1	106	-0.93%
2018/12/05	1	19.45	0	0.00	19.40	1	109	0.91%
2018/12/03	1	19.95	0	0.00	20.00	1	114	0.87%
2018/11/28	1	19.65	1	19.75	19.55	0	118	0.00%
2018/10/11	0.2	18.35	0	0.00	18.25	0.2	330	0.06%
2018/10/05	1	21.25	0	0.00	20.50	1	376	0.27%
2018/09/27	1	21.60	0	0.00	21.55	1	773	0.13%
2018/09/19	0.1	22.15	0	0.00	21.70	0.1	1,039	0.01%
2018/08/21	1	23.65	0	0.00	23.70	1	1,244	0.08%
2018/08/13	0	0.00	1	23.60	22.90	-1	1,194	-0.08%
2018/08/09	0	0.00	4	24.65	24.75	-4	1,183	-0.34%
2018/08/01	0	0.00	3	25.97	25.85	-3	1,165	-0.26%
2018/07/31	2	26.10	1	26.00	26.30	1	1,161	0.09%
2018/07/30	0	0.00	2	25.95	25.70	-2	1,155	-0.17%
2018/07/24	1	29.00	1	29.10	29.10	0	1,120	0.00%
2018/07/23	3	29.83	1	28.80	29.45	2	1,108	0.18%
2018/07/17	0	0.00	1	29.40	29.50	-1	1,052	-0.10%
2018/07/16	1	32.75	1	32.30	32.05	0	1,031	0.00%
2018/07/13	2	33.50	5	32.90	32.20	-3	1,022	-0.29%
2018/07/12	18	32.51	17	32.77	33.20	1	996	0.10%
2018/07/11	3	32.97	1	32.60	31.30	2	953	0.21%
2018/07/10	2	33.60	2	33.23	32.65	0	917	0.00%
2018/07/09	21	39.48	21	38.06	35.25	0	874	0.00%
2018/07/06	11	38.69	15	38.07	37.60	-4	786	-0.51%
2018/07/05	73	39.06	67	39.51	39.50	6	742	0.81%
2018/07/04	6	37.05	2	35.40	37.80	4	591	0.68%
2018/07/03	1	34.90	4	35.19	34.40	-3	506	-0.59%
2018/07/02	1	31.70	2	31.70	33.55	-1	469	-0.21%
2018/06/29	3	35.73	3	35.68	33.50	0	438	0.00%
2018/06/28	3	33.65	1	33.65	33.65	2	363	0.55%
2018/06/25	6	28.41	6	28.86	30.00	0	283	0.00%
2018/06/14	0	0.00	20	26.67	26.15	-20	210	-9.50%
2018/06/13	0	0.00	29	29.06	27.25	-29	204	-14.15%
2018/06/12	0	0.00	10	29.38	28.95	-10	195	-5.10%
2018/06/11	3	29.70	2	29.60	29.80	1	185	0.54%
2018/06/08	1	28.65	0	0.00	29.20	1	169	0.59%
2018/06/07	2	28.25	2	28.68	29.20	0	145	0.00%
2018/06/05	1	24.50	0	0.00	24.15	1	85	1.16%
2018/03/01	0	0.00	2	22.78	22.75	-2	72	-2.74%
2018/02/09	2	22.55	1	22.40	22.45	1	88	1.13%
2018/02/05	1	22.60	0	0.00	22.80	1	89	1.12%
2018/01/12	0	0.00	7	23.03	23.15	-7	89	-7.83%
2018/01/04	1	24.65	0	0.00	24.30	1	80	1.24%