艾華 (6204)-陽信-石牌券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	115.50	0	0.00	115.50	1	839	0.12%
2024/04/16	2	124.00	0	0.00	124.00	2	874	0.23%
2024/04/15	2	137.50	0	0.00	137.00	2	871	0.23%
2024/04/12	1	144.00	0	0.00	143.50	1	874	0.11%
2024/04/10	1	145.00	0	0.00	143.50	1	902	0.11%
2024/04/09	1	146.50	1	148.50	147.00	0	918	0.00%
2024/04/08	0	0.00	3	146.83	146.00	-3	929	-0.32%
2024/04/03	1	143.00	0	0.00	142.00	1	1,038	0.10%
2024/04/02	0	0.00	1	147.00	144.00	-1	1,091	-0.09%
2024/04/01	2	144.00	0	0.00	144.50	2	1,095	0.18%
2024/03/29	1	149.50	2	150.50	145.00	-1	1,104	-0.09%
2024/03/28	0	0.00	3	147.50	149.00	-3	1,124	-0.27%
2024/03/27	3	143.67	0	0.00	142.00	3	1,136	0.26%
2024/03/26	0	0.00	1	150.00	144.50	-1	1,148	-0.09%
2024/03/25	1	144.50	3	147.83	147.00	-2	1,149	-0.17%
2024/03/21	1	146.00	1	144.50	144.50	0	1,159	0.00%
2024/03/19	2	142.00	3	143.83	144.50	-1	1,229	-0.08%
2024/03/18	2	142.00	2	143.75	141.00	0	1,228	0.00%
2024/03/15	0	0.00	3	143.17	140.00	-3	1,221	-0.25%
2024/03/14	4	139.38	1	140.50	139.00	3	1,212	0.25%
2024/03/13	2	144.25	1	142.50	142.00	1	1,203	0.08%
2024/03/12	2.1	149.46	2	149.75	147.00	0.1	1,191	0.00%
2024/03/11	2	147.00	5	147.70	146.50	-3	1,182	-0.25%
2024/03/07	2	142.00	6	144.33	140.00	-4	1,153	-0.35%
2024/03/06	0	0.00	3	146.50	146.00	-3	1,144	-0.26%
2024/03/05	5	149.70	3	151.17	147.00	2	1,152	0.17%
2024/03/04	9	146.17	0	0.00	145.50	9	1,186	0.76%
2024/03/01	8	148.00	1	153.00	146.00	7	1,279	0.55%
2024/02/29	3	147.67	0	0.00	148.00	3	1,296	0.23%
2024/02/27	3	158.67	0	0.00	152.00	3	1,344	0.22%
2024/02/26	0	0.00	4	164.38	162.00	-4	1,364	-0.29%
2024/02/23	5	156.30	5	157.70	158.00	0	1,361	0.00%
2024/02/22	3	151.83	0	0.00	154.00	3	1,314	0.23%
2024/02/20	1	134.50	0	0.00	134.50	1	1,250	0.08%
2024/02/19	0	0.00	2	137.25	136.50	-2	1,256	-0.16%
2024/02/16	1	136.00	3	135.67	135.50	-2	1,251	-0.16%
2024/02/15	1	133.50	2	134.00	134.50	-1	1,249	-0.08%
2024/02/05	0	0.00	3	126.00	128.00	-3	1,222	-0.25%
2024/02/01	3	124.50	1	128.00	122.00	2	1,205	0.17%
2024/01/31	0	0.00	3	125.67	126.50	-3	1,201	-0.25%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/29	1	122.50	1	124.50	122.50	0	1,194	0.00%
2024/01/26	1	122.50	0	0.00	121.00	1	1,222	0.08%
2024/01/25	2	126.25	2	125.50	125.50	0	1,233	0.00%
2024/01/24	0	0.00	1	126.50	124.00	-1	1,225	-0.08%
2024/01/23	1	122.00	1	124.50	125.00	0	1,222	0.00%
2024/01/22	2	122.50	3	125.17	123.50	-1	1,218	-0.08%
2024/01/19	3	120.50	0	0.00	120.00	3	1,212	0.25%
2024/01/18	3	122.00	0	0.00	120.50	3	1,210	0.25%
2024/01/17	2	126.25	1	128.50	124.50	1	1,205	0.08%
2024/01/16	2	127.25	1	130.00	126.50	1	1,203	0.08%
2024/01/15	1	130.00	2	130.00	131.00	-1	1,198	-0.08%
2024/01/12	1	126.00	1	128.50	125.50	0	1,178	0.00%
2024/01/11	2	125.75	1	130.00	125.50	1	1,190	0.08%
2024/01/10	1	123.50	5	129.90	126.00	-4	1,195	-0.33%
2024/01/09	1	123.50	1	126.50	124.50	0	1,178	0.00%
2024/01/08	2	125.50	1	128.00	123.50	1	1,177	0.08%
2024/01/05	2	127.00	1	127.50	126.00	1	1,173	0.09%
2024/01/04	2	124.25	0	0.00	128.50	2	1,177	0.17%
2024/01/03	1	129.50	1	131.50	130.00	0	1,181	0.00%
2024/01/02	3	130.00	0	0.00	128.00	3	1,226	0.24%
2023/12/29	1	133.50	3	140.67	136.50	-2	1,242	-0.16%
2023/12/28	1	117.50	6	124.58	131.00	-5	1,137	-0.44%
2023/12/27	1	121.50	0	0.00	120.50	1	1,089	0.09%
2023/12/26	2	120.50	1	122.50	123.50	1	1,086	0.09%
2023/12/25	1	120.50	2	123.25	123.00	-1	1,084	-0.09%
2023/12/22	1	111.00	5	116.40	119.00	-4	1,067	-0.37%
2023/12/21	1	112.50	2	113.75	110.50	-1	1,067	-0.09%
2023/12/20	1	112.00	1	113.00	109.00	0	1,056	0.00%
2023/12/19	1	115.00	1	118.50	112.50	0	1,044	0.00%
2023/12/18	5	114.20	1	117.50	114.00	4	1,028	0.39%
2023/12/15	4	123.50	0	0.00	117.50	4	1,015	0.39%
2023/12/14	5	127.20	3	130.33	130.50	2	973	0.21%
2023/12/13	1	113.00	0	0.00	119.00	1	922	0.11%
2023/12/11	0	0.00	1	116.50	116.00	-1	911	-0.11%
2023/12/08	1	115.00	0	0.00	114.50	1	909	0.11%
2023/12/01	0	0.00	19	117.00	117.50	-19	914	-2.08%
2023/11/28	0	0.00	1	112.00	113.50	-1	863	-0.12%
2023/11/27	19	107.95	0	0.00	109.00	19	762	2.49%
2023/11/24	0	0.00	10	99.21	99.20	-10	728	-1.37%
2023/11/22	0	0.00	3	83.13	88.70	-3	625	-0.48%
2023/11/21	2	81.25	0	0.00	80.70	2	600	0.33%
2023/11/20	1	80.90	0	0.00	80.60	1	604	0.17%
2023/11/17	1	82.70	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	3	80.13	83.60	-3	615	-0.49%
2023/11/15	1	81.00	1	79.50	79.00	0	605	0.00%
2023/11/14	1	79.10	0.5	80.20	80.20	0.5	605	0.08%
2023/11/13	1	79.10	2	79.50	79.50	-1	598	-0.17%
2023/11/10	0	0.00	1	77.00	76.60	-1	602	-0.17%
2023/11/09	0	0.00	1	78.80	76.80	-1	622	-0.16%
2023/11/08	1	78.10	0	0.00	77.90	1	628	0.16%
2023/11/06	0	0.00	1	79.40	78.70	-1	627	-0.16%
2023/11/03	1	79.60	4	80.28	78.50	-3	666	-0.45%
2023/11/02	4	76.00	1	75.00	77.50	3	636	0.47%
2023/11/01	0	0.00	2	71.70	70.50	-2	617	-0.32%
2023/10/31	0	0.00	1	76.00	72.50	-1	615	-0.16%
2023/10/30	0	0.00	1	77.80	76.70	-1	610	-0.16%
2023/10/20	2	77.70	4	77.90	77.20	-2	587	-0.34%
2023/10/19	2	77.65	2	77.90	79.10	0	582	0.00%
2023/10/18	1	72.90	1	76.40	78.50	0	560	0.00%
2023/10/16	2.5	76.48	0	0.00	77.60	2.5	531	0.47%
2023/10/12	0	0.00	3	80.73	79.60	-3	517	-0.58%
2023/10/06	3	80.47	2	84.95	85.50	1	473	0.21%
2023/10/05	1	80.40	0	0.00	80.80	1	409	0.24%
2023/10/02	5	68.52	0	0.00	68.50	5	351	1.42%
2023/09/28	1	69.50	0	0.00	69.10	1	344	0.29%
2023/09/27	5	68.96	1	68.60	69.00	4	332	1.20%
2023/09/08	0	0.00	1	65.50	64.00	-1	253	-0.39%
2023/09/07	1	65.00	0	0.00	65.10	1	249	0.40%
2023/09/06	0	0.00	10	65.16	64.60	-10	246	-4.06%
2023/09/05	1	66.00	1	66.00	66.00	0	238	0.00%
2023/09/04	1	61.50	3	59.57	62.00	-2	224	-0.89%
2023/09/01	0	0.00	1	56.50	57.10	-1	213	-0.47%
2023/08/31	1	56.30	0	0.00	56.10	1	210	0.48%
2023/08/30	0	0.00	1	55.80	55.90	-1	207	-0.48%
2023/08/28	0	0.00	1	55.90	55.40	-1	203	-0.49%
2023/08/24	0	0.00	1	55.80	54.50	-1	197	-0.51%
2023/08/23	4	71.73	0	0.00	70.50	4	189	2.12%
2023/08/22	2	72.20	0	0.00	72.00	2	173	1.15%
2023/08/17	7	75.10	0	0.00	74.90	7	148	4.71%
2023/08/16	0	0.00	5	77.60	74.80	-5	138	-3.61%
2023/08/15	8	74.85	3	72.00	75.60	5	122	4.07%
2023/08/14	3	69.70	0	0.00	69.70	3	101	2.96%
2022/03/15	0	0.00	1	71.40	71.50	-1	37	-2.70%
2021/12/23	2	71.90	0	0.00	72.00	2	97	2.05%
2021/12/21	1	71.70	0	0.00	71.80	1	96	1.04%
2021/12/02	0	0.00	1	73.50	73.40	-1	92	-1.08%
2021/12/01	0	0.00	1	73.80	73.80	-1	91	-1.09%
2021/11/30	2	74.80	0	0.00	74.20	2	91	2.19%
2021/01/15	0	0.00	1	118.00	116.00	-1	158	-0.63%
2020/10/27	0	0.00	0.2	88.80	89.10	-0.2	216	-0.09%
2020/10/19	0	0.00	1	84.90	79.90	-1	204	-0.49%
2020/10/12	0	0.00	30	80.70	81.60	-30	191	-15.65%
2020/10/07	0	0.00	0.5	78.00	78.80	-0.5	189	-0.25%
2020/09/29	0	0.00	10	72.69	71.20	-10	187	-5.33%
2020/09/16	0	0.00	10	62.36	63.40	-10	170	-5.85%
2020/09/15	0	0.00	0.1	62.50	62.80	-0.1	169	-0.06%
2020/09/11	5	56.98	0	0.00	59.00	5	155	3.21%
2020/09/10	5	56.24	0	0.00	57.30	5	151	3.30%
2020/09/08	1	58.90	0	0.00	51.30	1	135	0.74%
2020/09/03	0	0.00	1	47.15	47.15	-1	114	-0.88%
2020/06/29	0	0.00	1	32.85	32.85	-1	63	-1.58%
2020/06/18	0	0.00	1	28.25	28.50	-1	52	-1.89%
2020/06/08	0.1	26.15	0	0.00	26.40	0.1	48	0.21%
2020/01/03	0	0.00	1	24.20	24.40	-1	20	-4.85%
2019/12/26	0	0.00	0.3	24.20	24.05	-0.3	21	-1.30%
2019/11/05	1	26.50	0	0.00	26.40	1	85	1.17%
2019/10/07	0	0.00	0	26.70	26.70	0	87	-0.02%
2019/08/21	0	0.00	0	22.60	22.60	0	84	-0.02%
2019/08/14	0	0.00	0.1	22.35	22.35	-0.1	85	-0.11%
2019/08/05	0	0.00	1	22.65	22.35	-1	82	-1.21%
2019/08/01	6	22.08	6	22.40	22.45	0	81	0.00%
2019/07/31	1	22.55	0	0.00	22.70	1	80	1.24%
2019/03/08	0.1	20.95	0	0.00	20.95	0.1	72	0.19%
2018/09/07	0	0.00	1	22.60	22.60	-1	1,144	-0.09%
2018/08/29	1	24.25	0	0.00	24.30	1	1,248	0.08%
2018/08/10	0	0.00	1	24.05	24.05	-1	1,186	-0.08%
2018/08/06	0	0.00	6	25.30	25.05	-6	1,178	-0.51%
2018/07/25	0	0.00	7	29.15	29.00	-7	1,127	-0.62%
2018/07/23	0	0.00	11	28.74	29.45	-11	1,108	-0.99%
2018/07/18	0	0.00	10	27.75	28.00	-10	1,068	-0.94%
2018/07/17	5	29.89	0	0.00	29.50	5	1,052	0.48%
2018/07/16	2	32.13	0	0.00	32.05	2	1,031	0.19%
2018/07/13	1	32.60	0	0.00	32.20	1	1,022	0.10%
2018/07/12	0	0.00	5	32.75	33.20	-5	996	-0.50%
2018/07/11	6	31.90	3	33.60	31.30	3	953	0.31%
2018/07/10	3	32.65	15	33.09	32.65	-12	917	-1.31%
2018/07/09	13	38.42	4	38.89	35.25	9	874	1.03%
2018/07/06	3	37.55	0	0.00	37.60	3	786	0.38%
2018/07/05	38	39.49	4	38.48	39.50	34	742	4.58%
2018/07/04	2	37.50	0	0.00	37.80	2	591	0.34%
2018/06/28	0	0.00	3	33.65	33.65	-3	363	-0.82%
2018/06/27	0	0.00	3	30.60	30.60	-3	326	-0.92%
2018/06/12	3	30.00	0	0.00	28.95	3	195	1.53%
2018/06/08	3	29.08	0	0.00	29.20	3	169	1.77%