艾華 (6204)-國泰-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	124.50	0	0.00	123.00	1	812	0.12%
2024/04/25	0	0.00	1	123.90	124.00	-1	811	-0.13%
2024/04/24	0	0.00	0.2	119.00	119.00	-0.2	810	-0.02%
2024/04/22	0	0.00	1	113.00	112.00	-1	821	-0.12%
2024/04/19	0	0.00	1.1	116.95	115.50	-1.1	839	-0.13%
2024/04/18	2.2	122.91	0	0.00	121.50	2.2	843	0.26%
2024/04/17	0	128.17	0.5	127.00	126.00	-0.5	853	-0.06%
2024/04/16	1.3	127.13	2	127.25	124.00	-0.7	874	-0.08%
2024/04/15	2	139.00	0	139.50	137.00	2	871	0.23%
2024/04/12	0	0.00	1	144.50	143.50	-1	874	-0.11%
2024/04/11	2	142.75	0	0.00	143.00	2	881	0.23%
2024/04/10	0.6	145.88	0	0.00	143.50	0.6	902	0.06%
2024/04/09	0	0.00	1	148.00	147.00	-1	918	-0.11%
2024/04/08	2	147.00	3.1	147.63	146.00	-1.1	929	-0.12%
2024/04/03	1	143.50	0	0.00	142.00	1	1,038	0.10%
2024/04/02	1	144.00	1	146.50	144.00	0	1,091	0.00%
2024/04/01	1	144.00	1	145.00	144.50	0	1,095	0.00%
2024/03/29	3.2	150.10	0	0.00	145.00	3.2	1,104	0.29%
2024/03/28	1	148.50	2.2	147.32	149.00	-1.2	1,124	-0.11%
2024/03/27	1	142.01	0	0.00	142.00	1	1,136	0.09%
2024/03/26	2	147.00	0	148.00	144.50	2	1,148	0.18%
2024/03/25	1	144.50	3	148.17	147.00	-2	1,149	-0.17%
2024/03/22	2	145.00	0	0.00	144.50	2	1,151	0.18%
2024/03/21	0	145.50	0	0.00	144.50	0	1,159	0.00%
2024/03/20	1	145.00	2	145.50	145.50	-1	1,193	-0.08%
2024/03/19	0	0.00	2	144.02	144.50	-2	1,229	-0.17%
2024/03/18	1	143.00	1	142.00	141.00	0	1,228	0.00%
2024/03/15	2	139.75	1	141.50	140.00	1	1,221	0.08%
2024/03/14	0.1	141.47	26	138.71	139.00	-25.9	1,212	-2.14%
2024/03/13	2	144.93	0	0.00	142.00	2	1,203	0.17%
2024/03/12	0.1	146.50	1	150.00	147.00	-1	1,191	-0.08%
2024/03/11	1	144.50	0	0.00	146.50	1	1,182	0.08%
2024/03/08	25	142.50	2	143.00	141.00	23	1,171	1.96%
2024/03/07	2	143.25	0.1	141.33	140.00	1.9	1,153	0.17%
2024/03/05	1.1	151.24	3.1	151.62	147.00	-2.1	1,152	-0.18%
2024/03/04	2.1	146.29	0.5	146.54	145.50	1.6	1,186	0.13%
2024/02/29	1	148.00	1	147.00	148.00	0	1,296	0.00%
2024/02/27	5	160.40	1	160.00	152.00	4	1,344	0.30%
2024/02/26	1	167.00	2	167.00	162.00	-1	1,364	-0.07%
2024/02/23	10	159.70	10	158.50	158.00	0	1,361	0.00%
2024/02/22	1	145.00	4	139.00	154.00	-3	1,314	-0.23%
2024/02/21	2	137.00	7	139.50	140.00	-5	1,275	-0.39%
2024/02/20	2.4	134.58	1	136.50	134.50	1.4	1,250	0.11%
2024/02/19	3	137.17	0	0.00	136.50	3	1,256	0.24%
2024/02/16	2.1	135.52	0	0.00	135.50	2.1	1,251	0.17%
2024/02/15	0	0.00	2	131.75	134.50	-2	1,249	-0.16%
2024/02/05	1	120.50	1	125.50	128.00	0	1,222	0.00%
2024/02/02	2.1	123.93	2	123.00	122.00	0.1	1,206	0.01%
2024/02/01	0.1	125.00	2	123.50	122.00	-1.9	1,205	-0.16%
2024/01/31	0.4	126.50	2.1	126.44	126.50	-1.7	1,201	-0.14%
2024/01/26	0	0.00	1	124.50	121.00	-1	1,222	-0.08%
2024/01/25	1	128.00	0	0.00	125.50	1	1,233	0.08%
2024/01/19	1	122.00	1	122.50	120.00	0	1,212	0.00%
2024/01/18	0	0.00	1	123.00	120.50	-1	1,210	-0.08%
2024/01/17	1	125.00	0	125.00	124.50	1	1,205	0.08%
2024/01/16	0	0.00	3	127.00	126.50	-3	1,203	-0.25%
2024/01/15	0.1	129.50	2	129.50	131.00	-1.9	1,198	-0.16%
2024/01/12	2	127.50	2	125.50	125.50	0	1,178	0.00%
2024/01/11	1	129.50	0	0.00	125.50	1	1,190	0.08%
2024/01/10	3	130.50	4	128.75	126.00	-1	1,195	-0.08%
2024/01/09	1.1	124.54	1	126.50	124.50	0.1	1,178	0.01%
2024/01/05	1	127.50	2	127.25	126.00	-1	1,173	-0.09%
2024/01/04	1	126.00	5	124.60	128.50	-4	1,177	-0.34%
2024/01/03	6	129.25	4	130.00	130.00	2	1,181	0.17%
2024/01/02	4	129.25	7.2	129.09	128.00	-3.2	1,226	-0.26%
2023/12/29	66.2	139.06	61	138.80	136.50	5.2	1,242	0.42%
2023/12/28	7	126.36	10	127.55	131.00	-3	1,137	-0.26%
2023/12/27	2	121.50	1.4	121.50	120.50	0.6	1,089	0.06%
2023/12/26	1.3	121.04	2	121.50	123.50	-0.7	1,086	-0.06%
2023/12/25	11.1	122.04	11	122.09	123.00	0.1	1,084	0.01%
2023/12/22	9	118.00	10	117.25	119.00	-1	1,067	-0.09%
2023/12/21	1	112.50	8	111.81	110.50	-7	1,067	-0.66%
2023/12/20	5.3	110.69	7	112.71	109.00	-1.8	1,056	-0.17%
2023/12/19	4	115.00	4	116.38	112.50	0	1,044	0.00%
2023/12/18	2	114.75	3	114.00	114.00	-1	1,028	-0.10%
2023/12/15	20.3	123.06	10	121.05	117.50	10.3	1,015	1.01%
2023/12/14	14.3	126.10	7.4	128.81	130.50	6.9	973	0.71%
2023/12/13	0	0.00	5.1	112.25	119.00	-5.1	922	-0.55%
2023/12/11	0	0.00	1.1	117.05	116.00	-1.1	911	-0.12%
2023/12/08	1.1	115.32	0	0.00	114.50	1.1	909	0.12%
2023/12/06	0	0.00	1	112.00	113.00	-1	914	-0.11%
2023/12/05	3.3	112.02	1.1	112.02	111.00	2.2	915	0.24%
2023/12/04	3	118.00	0.1	116.56	117.50	3	911	0.32%
2023/12/01	1	117.01	1	116.52	117.50	0	914	0.00%
2023/11/30	2.6	117.37	2	119.50	120.00	0.6	917	0.07%
2023/11/29	12	117.83	9.2	117.93	121.00	2.8	914	0.31%
2023/11/28	19.3	112.14	21.5	113.80	113.50	-2.2	863	-0.25%
2023/11/27	4.1	105.31	5.1	104.16	109.00	-1	762	-0.13%
2023/11/24	14.3	99.46	8.1	99.28	99.20	6.2	728	0.85%
2023/11/22	1	87.30	1.3	88.48	88.70	-0.3	625	-0.06%
2023/11/21	1	81.30	0	0.00	80.70	1	600	0.17%
2023/11/17	4	81.80	0.3	81.60	81.70	3.7	616	0.60%
2023/11/16	1.3	81.15	2	81.75	83.60	-0.7	615	-0.11%
2023/11/15	0	0.00	2.2	80.82	79.00	-2.2	605	-0.35%
2023/11/14	5.2	80.07	7	80.40	80.20	-1.9	605	-0.31%
2023/11/13	0	0.00	2.3	78.19	79.50	-2.3	598	-0.38%
2023/11/10	0	0.00	1	77.00	76.60	-1	602	-0.17%
2023/11/09	2	76.65	2	77.25	76.80	0	622	0.00%
2023/11/08	0	0.00	1	79.30	77.90	-1	628	-0.16%
2023/11/07	0	0.00	1	78.00	78.70	-1	626	-0.16%
2023/11/06	1	79.00	0	0.00	78.70	1	627	0.16%
2023/11/03	8	79.38	2	80.25	78.50	6	666	0.90%
2023/11/01	0	0.00	2	71.20	70.50	-2	617	-0.32%
2023/10/31	0	0.00	3	72.27	72.50	-3	615	-0.49%
2023/10/27	0	0.00	1	76.60	76.50	-1	612	-0.16%
2023/10/26	0	0.00	0	76.00	76.40	0	610	0.00%
2023/10/20	0	0.00	1	77.90	77.20	-1	587	-0.17%
2023/10/19	2.1	78.53	3	78.67	79.10	-0.9	582	-0.16%
2023/10/18	3	78.57	0	0.00	78.50	3	560	0.54%
2023/10/17	0.1	75.34	0	0.00	73.60	0.1	539	0.02%
2023/10/16	0.1	76.20	3	77.20	77.60	-2.9	531	-0.55%
2023/10/13	1.1	79.86	5	78.88	78.70	-3.9	523	-0.75%
2023/10/12	10.1	80.39	13.1	79.30	79.60	-3	517	-0.58%
2023/10/11	5	79.18	7	82.11	77.40	-2	502	-0.40%
2023/10/06	18	81.98	5.3	83.18	85.50	12.7	473	2.68%
2023/10/05	1	80.80	1	80.80	80.80	0	409	0.00%
2023/10/04	1	72.20	0	0.00	73.50	1	371	0.27%
2023/10/03	0	0.00	4.1	69.28	70.60	-4.1	360	-1.14%
2023/10/02	2	68.30	1	68.50	68.50	1	351	0.28%
2023/09/28	1	69.20	2	69.20	69.10	-1	344	-0.29%
2023/09/27	13	69.29	12	69.01	69.00	1	332	0.30%
2023/09/26	1	67.30	1.1	67.64	67.30	-0.1	305	-0.03%
2023/09/25	0	0.00	1.5	62.87	63.40	-1.5	279	-0.54%
2023/09/21	0	58.00	0	0.00	58.00	0	271	0.00%
2023/09/20	0	59.00	0	0.00	58.50	0	270	0.00%
2023/09/15	0	60.00	0	0.00	59.70	0	267	0.00%
2023/09/14	0	0.00	0	60.20	60.70	0	265	0.00%
2023/09/13	0	0.00	0	59.90	60.80	0	265	-0.01%
2023/09/12	0	61.00	0	0.00	59.90	0	263	0.00%
2023/09/11	0	63.00	0	0.00	61.10	0	258	0.00%
2023/09/06	0	65.70	0	64.70	64.60	0	246	0.01%
2023/09/05	0	0.00	2	65.50	66.00	-2	238	-0.84%
2023/09/04	4	60.25	3.1	61.28	62.00	0.9	224	0.42%
2023/09/01	0.1	57.15	0	0.00	57.10	0.1	213	0.04%
2023/08/30	1.1	55.61	0	0.00	55.90	1.1	207	0.52%
2023/08/29	0	55.40	0	0.00	55.00	0	205	0.00%
2023/08/24	0.1	54.50	0.2	56.00	54.50	-0.1	197	-0.05%
2023/08/23	3	71.00	0	72.60	70.50	3	189	1.58%
2023/08/22	1	72.00	4	72.25	72.00	-3	173	-1.74%
2023/08/21	7	75.01	0	0.00	74.00	7	164	4.26%
2023/08/18	0	0.00	0.1	75.50	74.90	-0.1	156	-0.04%
2023/08/16	2.2	74.79	2	74.25	74.80	0.2	138	0.11%
2023/08/15	1	75.54	0.2	74.10	75.60	0.8	122	0.69%
2023/08/14	0	0.00	2.2	66.59	69.70	-2.2	101	-2.17%
2023/08/10	1.5	61.73	0	0.00	62.80	1.5	90	1.66%
2023/08/09	1.1	64.16	4.3	70.59	63.00	-3.3	86	-3.76%
2023/08/08	0	66.30	0	0.00	67.10	0	40	0.02%
2023/08/07	0	69.00	0	0.00	68.00	0	39	0.01%
2023/08/02	0.1	65.00	0	0.00	67.10	0.1	35	0.28%
2023/08/01	0	0.00	1	64.90	66.00	-1	34	-2.91%
2023/07/31	0.3	64.00	0	0.00	63.70	0.3	29	1.00%
2023/07/28	0	65.00	0	0.00	64.50	0	29	0.00%
2023/07/24	0	0.00	1	64.10	64.30	-1	28	-3.53%
2023/07/17	0.2	61.50	0	0.00	60.70	0.2	27	0.55%
2023/07/11	0	0.00	0.1	62.91	63.20	-0.1	26	-0.38%
2023/07/06	0	0.00	1	59.90	59.80	-1	22	-4.36%
2023/06/14	0	0.00	4	56.25	56.50	-4	38	-10.49%
2023/05/31	0	0.00	0.1	56.20	56.00	-0.1	37	-0.16%
2023/05/11	1	55.50	0	0.00	55.80	1	36	2.74%
2023/04/21	2	58.15	0	0.00	58.00	2	37	5.32%
2023/04/20	1	58.20	0	0.00	58.20	1	37	2.68%
2023/04/19	1	58.20	0	0.00	58.50	1	37	2.66%
2023/04/18	1	58.20	0	0.00	58.50	1	37	2.66%
2023/04/17	1	58.00	0	0.00	58.10	1	37	2.68%
2023/04/12	2	56.05	0	0.00	56.80	2	35	5.68%
2023/04/11	1	55.00	0	0.00	55.10	1	34	2.88%
2023/04/10	1	55.00	0	0.00	55.10	1	34	2.91%
2023/03/29	2	58.90	1	57.90	57.00	1	31	3.15%
2023/03/28	0	0.00	1	59.90	59.90	-1	17	-5.64%
2022/12/06	0	0.00	0.1	59.00	58.70	-0.1	22	-0.24%
2022/12/05	0	0.00	0.1	59.70	59.40	-0.1	22	-0.36%
2022/11/29	0	0.00	1	55.00	55.20	-1	13	-7.54%
2022/11/28	0	0.00	10	50.20	50.20	-10	11	-84.39%
2022/10/25	0	0.00	0	50.00	50.00	0	12	-0.07%
2022/09/19	0	53.80	0	0.00	53.60	0	14	0.32%
2022/08/30	8	54.96	0	0.00	53.80	8	19	41.92%
2022/08/25	0.1	54.30	0	0.00	54.10	0.1	19	0.42%
2022/08/23	2	54.50	0	0.00	54.50	2	18	10.55%
2022/08/16	0	0.00	0.2	54.00	54.60	-0.2	19	-1.04%
2022/07/21	0	0.00	0	53.00	53.90	0	21	0.00%
2022/07/12	0	0.00	1	50.00	50.60	-1	22	-4.50%
2022/07/04	0	0.00	1	48.35	48.80	-1	25	-3.98%
2022/06/24	0	48.80	0	0.00	49.55	0	25	0.02%
2022/06/21	1	54.40	0	0.00	54.60	1	31	3.19%
2022/06/20	0	0.00	1	55.30	55.30	-1	36	-2.74%
2022/06/17	1	55.70	1	56.00	56.00	0	39	0.00%
2022/06/16	1	57.40	1	58.70	56.80	0	42	0.00%
2022/06/15	2	58.15	0	0.00	57.30	2	44	4.49%
2022/06/14	0	0.00	1	58.70	58.90	-1	44	-2.24%
2022/06/06	0	0.00	1	59.90	59.70	-1	51	-1.96%
2022/05/27	0	0.00	1	59.10	59.20	-1	58	-1.70%
2022/05/25	0	60.20	3	59.13	59.60	-3	58	-5.12%
2022/05/19	1	59.00	1	59.90	59.70	0	59	0.00%
2022/05/18	0.1	60.00	0	0.00	59.90	0.1	59	0.17%
2022/05/12	1	59.00	0	0.00	59.50	1	59	1.69%
2022/05/03	0	0.00	1	59.00	58.60	-1	59	-1.68%
2022/04/28	1	57.50	0	0.00	57.60	1	59	1.67%
2022/04/27	0	57.20	0	0.00	56.80	0	60	0.00%
2022/04/26	0	0.00	0	57.90	57.60	0	60	-0.03%
2022/04/21	1	58.41	0	0.00	58.80	1	59	1.71%
2022/04/13	1	61.10	0	0.00	61.90	1	59	1.68%
2022/04/12	1	63.50	0	0.00	63.40	1	58	1.72%
2022/04/06	0	66.30	0	0.00	65.90	0	57	0.01%
2022/04/01	0	0.00	1	65.30	65.50	-1	57	-1.74%
2022/03/30	1	65.60	0	0.00	65.70	1	57	1.75%
2022/03/28	0.1	65.60	0	0.00	65.30	0.1	57	0.17%
2022/03/25	2	66.35	0	0.00	66.00	2	56	3.56%
2022/03/24	1	67.91	0	0.00	68.30	1	53	1.95%
2022/03/23	0	0.00	0	73.30	72.60	0	50	-0.08%
2022/03/22	3	73.27	0	0.00	73.30	3	45	6.61%
2022/03/18	1	72.30	0	0.00	72.70	1	39	2.53%
2022/03/04	0	0.00	1	70.10	70.60	-1	28	-3.46%
2022/02/25	1	68.00	0	0.00	69.00	1	29	3.43%
2022/02/21	0.1	70.00	0	0.00	70.20	0.1	31	0.45%
2022/02/07	1	68.00	0	0.00	68.30	1	42	2.35%
2022/01/26	0	67.30	0.1	67.92	67.80	-0.1	44	-0.22%
2022/01/14	0	0.00	3	70.30	70.00	-3	92	-3.24%
2022/01/12	0	70.10	0	70.90	70.00	0	95	0.01%
2021/12/30	2	71.85	0	0.00	71.90	2	97	2.05%
2021/12/16	1	72.00	0	0.00	71.80	1	95	1.05%
2021/12/13	0.1	73.00	0	0.00	72.50	0.1	94	0.11%
2021/12/06	0	73.40	2	73.20	73.10	-2	93	-2.14%
2021/12/02	0	0.00	2	73.70	73.40	-2	92	-2.17%
2021/11/26	0	73.50	0	0.00	73.50	0	90	0.02%
2021/11/08	0	0.00	1	77.40	76.90	-1	84	-1.18%
2021/11/05	0	0.00	0.1	76.34	76.80	-0.1	83	-0.07%
2021/11/04	1	75.30	1	76.60	75.40	0	83	0.00%
2021/11/03	2	73.50	1.1	73.81	73.40	0.9	81	1.05%
2021/11/01	0.1	75.10	0.3	76.00	75.70	-0.2	87	-0.23%
2021/10/29	4.1	92.20	0	0.00	91.90	4.1	85	4.82%
2021/10/28	4.1	93.63	0	0.00	92.50	4.1	76	5.38%
2021/10/27	1.1	95.08	0	0.00	94.50	1.1	66	1.66%
2021/10/26	1.2	96.72	0	0.00	95.40	1.2	60	1.99%
2021/10/25	2	97.55	1	98.00	97.60	1	54	1.83%
2021/10/21	1	91.50	0	0.00	91.90	1	42	2.33%
2021/10/20	1	91.90	0	0.00	91.20	1	41	2.41%
2021/08/25	0	0.00	5	94.44	94.10	-5	53	-9.35%
2021/08/24	5	94.06	0	0.00	94.00	5	57	8.71%
2021/08/05	1	101.00	0	0.00	98.00	1	93	1.07%
2021/08/04	0	0.00	2	99.80	99.80	-2	88	-2.27%
2021/07/19	0	88.10	0	0.00	90.80	0	98	0.00%
2021/07/16	0	0.00	1	91.30	91.50	-1	100	-1.00%
2021/07/14	1	87.25	0	0.00	92.20	1	100	1.00%
2021/07/13	0	0.00	1	83.70	85.00	-1	100	-1.00%
2021/07/08	0	0.00	1	82.00	82.50	-1	100	-1.00%
2021/07/06	1	86.30	0	0.00	86.80	1	99	1.01%
2021/06/28	0	91.20	0	0.00	91.60	0	101	0.02%
2021/06/08	0	101.00	0	0.00	101.50	0	108	0.02%
2021/05/25	0	0.00	1	107.50	112.00	-1	90	-1.11%
2021/05/24	1	106.00	0	0.00	106.50	1	89	1.11%
2021/05/10	2	106.00	0	0.00	106.00	2	65	3.04%
2021/05/04	0	103.00	0	0.00	102.50	0	61	0.01%
2021/04/28	1	109.00	0	0.00	109.00	1	64	1.55%
2021/04/15	0	106.00	0	0.00	105.00	0	68	0.01%
2021/03/29	0	0.00	0	112.00	110.50	0	70	-0.01%
2021/03/24	0	121.00	0	0.00	121.00	0	69	0.01%
2021/03/17	0	0.00	2	109.00	110.00	-2	86	-2.32%
2021/03/16	2	112.00	0	0.00	111.50	2	86	2.30%
2021/01/21	0	0.00	0.1	97.10	104.50	-0.1	147	-0.07%
2021/01/20	0.1	95.00	0	0.00	95.00	0.1	155	0.07%
2021/01/13	0	0.00	0	118.00	120.50	0	160	-0.01%
2021/01/05	0	0.00	1	138.50	136.50	-1	169	-0.59%
2021/01/04	0	0.00	1	138.50	138.50	-1	172	-0.58%
2020/12/28	1	136.50	0	0.00	136.50	1	186	0.54%
2020/12/24	0	0.00	1	137.00	137.00	-1	187	-0.53%
2020/12/23	2	133.00	0	0.00	133.00	2	189	1.06%
2020/12/22	1	142.50	0	0.00	140.00	1	195	0.51%
2020/12/18	3	137.50	3	138.00	138.00	0	208	0.00%
2020/12/16	0	0.00	0	135.00	135.00	0	222	-0.01%
2020/12/15	0	134.00	0	0.00	133.00	0	230	0.00%
2020/12/14	0	0.00	0	129.00	130.00	0	228	-0.01%
2020/12/10	0	0.00	0	118.00	118.00	0	229	-0.01%
2020/12/01	0	113.00	0	0.00	119.00	0	276	0.01%
2020/11/24	0	0.00	3.1	122.36	122.50	-3.1	280	-1.10%
2020/11/20	3.1	111.94	0	0.00	112.00	3.1	274	1.13%
2020/11/19	0	116.00	0	0.00	118.50	0	269	0.00%
2020/11/18	0	0.00	0.2	106.99	108.00	-0.2	266	-0.06%
2020/11/09	0.2	96.10	2	96.80	97.00	-1.9	258	-0.72%
2020/11/06	1	94.30	0	0.00	93.70	1	254	0.39%
2020/10/29	1	95.50	0	0.00	93.10	1	237	0.42%
2020/10/23	0	0.00	0.3	85.00	85.40	-0.3	211	-0.13%
2020/10/05	0	0.00	1.1	72.64	73.80	-1.1	188	-0.56%
2020/09/28	2	73.40	1	73.00	72.40	1	188	0.53%
2020/09/25	1	74.00	1	70.80	72.30	0	190	0.00%
2020/09/24	5	73.20	5	72.86	72.40	0	188	0.00%
2020/09/23	0	0.00	1	82.00	78.20	-1	184	-0.54%
2020/09/22	0	0.00	0.1	79.00	79.50	-0.1	189	-0.03%
2020/09/21	1	81.50	2	77.25	79.50	-1	196	-0.51%
2020/09/18	1	74.80	1	75.00	76.60	0	187	0.00%
2020/09/16	2	63.00	0	0.00	63.40	2	170	1.17%
2020/09/15	0	0.00	0.1	62.50	62.80	-0.1	169	-0.03%
2020/09/10	1	60.10	1	61.90	57.30	0	151	0.00%
2020/09/09	2	53.20	4	54.40	56.40	-2	140	-1.42%
2020/09/08	13	58.53	11	52.21	51.30	2	135	1.47%
2020/09/07	0	0.00	1.2	56.50	56.90	-1.2	121	-0.98%
2020/09/04	0	0.00	1.1	51.68	51.80	-1.1	119	-0.94%
2020/09/03	0	0.00	3	47.15	47.15	-3	114	-2.63%
2020/08/13	0	0.00	0.3	39.30	39.70	-0.3	109	-0.30%
2020/08/12	0	0.00	0.1	38.80	39.40	-0.1	110	-0.13%
2020/08/07	0	0.00	0.2	38.45	39.25	-0.2	116	-0.14%
2020/08/05	0	0.00	1	38.95	38.70	-1	116	-0.86%
2020/08/03	0	0.00	1.6	37.67	37.80	-1.6	116	-1.41%
2020/07/27	1	37.00	0	0.00	36.65	1	117	0.85%
2020/07/14	0	0.00	2	38.90	38.55	-2	116	-1.71%
2020/07/13	0	0.00	1	38.55	38.40	-1	113	-0.88%
2020/07/10	0	0.00	1	36.80	36.50	-1	109	-0.91%
2020/07/07	1	36.15	0	0.00	36.00	1	104	0.96%
2020/07/06	1	36.85	0	0.00	36.20	1	102	0.98%
2020/07/03	3	38.00	7	38.34	38.05	-4	98	-4.08%
2020/07/02	5	37.74	7	38.20	37.50	-2	93	-2.13%
2020/07/01	1	36.50	1	38.30	36.60	0	89	0.00%
2020/06/30	1	35.60	4	36.10	36.10	-3	77	-3.88%
2020/06/29	0	0.00	3	32.20	32.85	-3	63	-4.75%
2020/06/23	0	0.00	1	30.15	29.85	-1	57	-1.74%
2020/06/22	2	29.20	0	0.00	29.35	2	55	3.60%
2020/06/19	5	28.80	0	0.00	28.80	5	54	9.23%
2020/06/15	0	0.00	1	26.60	26.60	-1	51	-1.94%
2020/06/04	0	0.00	1	26.25	26.10	-1	49	-2.03%
2020/06/02	0	0.00	1	25.50	25.60	-1	48	-2.07%
2020/06/01	1	25.80	0	0.00	25.80	1	47	2.09%
2020/05/18	2	24.60	0	0.00	25.00	2	36	5.44%
2020/05/15	2	25.40	0	0.00	25.00	2	35	5.58%
2020/05/14	0	0.00	2	26.20	25.90	-2	31	-6.26%
2020/05/08	0	0.00	2	25.20	25.15	-2	26	-7.69%
2020/05/06	0	0.00	1	24.40	24.10	-1	23	-4.20%
2020/04/27	0	0.00	3	24.07	24.20	-3	22	-13.47%
2020/04/24	0	0.00	2	22.80	22.80	-2	20	-9.65%
2020/04/17	1	20.90	0	0.00	21.05	1	20	4.82%
2020/04/16	0	0.00	0.1	21.05	20.85	-0.1	21	-0.38%
2020/04/10	0	0.00	0.3	20.55	20.50	-0.3	23	-1.35%
2020/04/01	0	0.00	2	18.30	18.30	-2	23	-8.51%
2020/03/25	0	0.00	0.6	18.10	18.15	-0.6	22	-2.46%
2020/03/20	0	0.00	1	17.60	17.85	-1	22	-4.45%
2020/03/19	1	17.20	5	17.68	17.10	-4	22	-17.86%
2020/03/16	0.1	20.30	0	0.00	20.10	0.1	20	0.24%
2020/03/13	2.1	20.70	0	0.00	20.90	2.1	20	10.12%
2020/03/11	0	0.00	1	23.65	23.70	-1	18	-5.29%
2020/03/03	1	23.25	0	0.00	23.20	1	18	5.40%
2020/03/02	1	22.75	0	0.00	23.45	1	18	5.46%
2020/02/05	0.1	22.45	0	0.00	22.30	0.1	20	0.30%
2020/01/15	0	0.00	1	24.60	24.45	-1	20	-4.94%
2020/01/14	1	23.70	0	0.00	24.45	1	20	4.92%
2019/12/24	1	23.80	0	0.00	24.00	1	21	4.56%
2019/12/11	0	0.00	1	24.50	24.50	-1	25	-3.91%
2019/11/29	1	24.05	0	0.00	24.30	1	31	3.21%
2019/11/28	0.1	24.10	0	0.00	24.10	0.1	32	0.31%
2019/11/27	1	24.05	0	0.00	24.05	1	32	3.04%
2019/09/25	0	0.00	1	21.40	21.40	-1	85	-1.17%
2019/09/02	0	0.00	1	22.00	21.60	-1	83	-1.20%
2019/08/26	1	21.10	0	0.00	21.30	1	84	1.19%
2019/08/19	1	22.30	0	0.00	22.45	1	84	1.18%
2019/08/13	1	22.10	1	22.60	22.60	0	84	0.00%
2019/08/08	1	22.15	0	0.00	22.35	1	83	1.20%
2019/08/02	2	22.03	0	0.00	22.00	2	81	2.45%
2019/08/01	2	22.20	0	0.00	22.45	2	81	2.44%
2019/07/31	2	22.70	0	0.00	22.70	2	80	2.48%
2019/07/30	0	0.00	7	23.38	23.55	-7	67	-10.34%
2019/07/17	1	21.15	0	0.00	21.25	1	51	1.95%
2019/07/11	1	21.20	0	0.00	21.25	1	118	0.84%
2019/07/01	1	21.00	0	0.00	21.05	1	138	0.72%
2019/06/17	1	21.05	0	0.00	21.15	1	157	0.63%
2019/05/22	0	0.00	1	21.50	21.35	-1	164	-0.61%
2019/05/20	2	20.80	0	0.00	20.65	2	163	1.23%
2019/05/07	1	22.70	0	0.00	22.80	1	170	0.59%
2019/05/06	2	22.55	1	22.55	22.75	1	169	0.59%
2019/04/25	2	22.83	0	0.00	22.75	2	164	1.22%
2019/04/18	1	23.45	1	23.50	22.95	0	162	0.00%
2019/04/17	13	24.32	3	24.42	23.80	10	152	6.55%
2019/04/15	2	20.85	0	0.00	20.85	2	99	2.00%
2019/04/03	1	21.35	0	0.00	21.20	1	98	1.01%
2019/04/02	0	0.00	1	21.80	21.70	-1	85	-1.16%
2019/03/21	1	20.45	0	0.00	20.60	1	68	1.47%
2019/03/05	0	0.00	1	20.55	20.70	-1	69	-1.43%
2019/02/13	0	0.00	1	19.70	19.85	-1	65	-1.52%
2019/01/30	1	18.50	0	0.00	18.50	1	54	1.84%
2018/12/26	2	18.13	0	0.00	18.05	2	91	2.20%
2018/11/28	2	19.70	3	19.65	19.55	-1	118	-0.85%
2018/10/17	0.1	18.65	0	0.00	18.50	0.1	286	0.03%
2018/10/16	0	0.00	1	18.55	18.40	-1	307	-0.33%
2018/10/11	1	18.30	0	0.00	18.25	1	330	0.30%
2018/10/05	2	20.83	0	0.00	20.50	2	376	0.53%
2018/09/28	1	21.55	0	0.00	21.60	1	622	0.16%
2018/09/21	1	21.75	0	0.00	21.55	1	926	0.11%
2018/09/11	1	22.35	0	0.00	22.10	1	1,134	0.09%
2018/09/10	1	22.05	0	0.00	22.00	1	1,135	0.09%
2018/09/07	1	22.75	0	0.00	22.60	1	1,144	0.09%
2018/09/03	1	23.05	0	0.00	23.10	1	1,172	0.09%
2018/08/30	0.1	24.30	0	0.00	24.00	0.1	1,234	0.01%
2018/08/27	0	0.00	1	24.05	24.05	-1	1,238	-0.08%
2018/08/21	2	23.80	0	0.00	23.70	2	1,244	0.16%
2018/08/17	3	24.25	1	25.00	24.00	2	1,235	0.16%
2018/08/14	0	0.00	4	23.20	23.40	-4	1,204	-0.33%
2018/08/13	2	22.63	3	23.02	22.90	-1	1,194	-0.08%
2018/08/10	3	24.27	2	24.65	24.05	1	1,186	0.08%
2018/08/09	2	24.68	0	0.00	24.75	2	1,183	0.17%
2018/08/07	0	0.00	3	24.80	25.70	-3	1,179	-0.25%
2018/08/02	6	24.99	0	0.00	25.00	6	1,168	0.51%
2018/07/26	2	29.30	3	29.28	29.20	-1	1,134	-0.09%
2018/07/24	0	0.00	1	29.20	29.10	-1	1,120	-0.09%
2018/07/23	2	29.25	0	0.00	29.45	2	1,108	0.18%
2018/07/16	3	32.32	3	32.48	32.05	0	1,031	0.00%
2018/07/13	3	33.30	2	33.50	32.20	1	1,022	0.10%
2018/07/12	11	32.40	10	32.82	33.20	1	996	0.10%
2018/07/11	15	33.20	16	32.32	31.30	-1	953	-0.10%
2018/07/10	4	33.66	3	33.38	32.65	1	917	0.11%
2018/07/09	1	39.35	2	38.95	35.25	-1	874	-0.11%
2018/07/06	5	38.12	22	37.55	37.60	-17	786	-2.16%
2018/07/05	48	39.81	47	39.06	39.50	1	742	0.13%
2018/07/04	30	35.48	11	36.04	37.80	19	591	3.21%
2018/07/03	3	34.77	3	34.97	34.40	0	506	0.00%
2018/07/02	3	32.35	2	33.00	33.55	1	469	0.21%
2018/06/29	19	36.21	24	34.40	33.50	-5	438	-1.14%
2018/06/28	1	32.80	3	33.55	33.65	-2	363	-0.55%
2018/06/27	5	29.65	6	30.35	30.60	-1	326	-0.31%
2018/06/26	2	27.50	3	27.35	27.85	-1	311	-0.32%
2018/06/25	11	28.84	4	29.15	30.00	7	283	2.47%
2018/06/15	0	0.00	2	26.90	27.60	-2	221	-0.90%
2018/06/14	1	26.15	0	0.00	26.15	1	210	0.48%
2018/06/13	1	26.60	1	27.70	27.25	0	204	0.00%
2018/06/11	1	29.30	1	30.00	29.80	0	185	0.00%
2018/06/08	2	28.40	3	29.62	29.20	-1	169	-0.59%
2018/06/07	2	29.20	4	28.19	29.20	-2	145	-1.37%
2018/06/06	0	0.00	8	26.43	26.55	-8	102	-7.78%
2018/06/04	0	0.00	1	24.15	23.90	-1	81	-1.22%
2018/06/01	1	23.55	0	0.00	23.40	1	77	1.30%
2018/05/31	0	0.00	1	24.20	24.05	-1	71	-1.40%
2018/05/28	0	0.00	2	23.00	22.95	-2	46	-4.28%
2018/05/22	2	22.30	0	0.00	22.40	2	45	4.36%
2018/05/15	1	22.75	0	0.00	22.75	1	44	2.26%
2018/05/14	0	0.00	1	23.95	23.25	-1	43	-2.29%
2018/04/11	2	22.70	0	0.00	22.90	2	50	3.99%
2018/03/30	0	0.00	1	23.85	23.85	-1	68	-1.45%
2018/03/29	0	0.00	3	23.92	23.80	-3	65	-4.55%
2018/03/06	0	0.00	6	22.85	22.85	-6	66	-8.99%
2018/02/09	0	0.00	1	22.45	22.45	-1	88	-1.13%
2018/01/26	1	22.85	0	0.00	22.90	1	88	1.14%
2018/01/25	1	22.80	1	23.15	23.00	0	89	0.00%
2018/01/22	0	0.00	1	22.85	22.95	-1	88	-1.13%
2018/01/10	2	23.10	0	0.00	23.20	2	87	2.27%
2018/01/08	2	23.65	0	0.00	23.20	2	85	2.35%
2018/01/05	9	24.16	0	0.00	23.80	9	82	10.94%
2018/01/04	6	24.30	1	24.65	24.30	5	80	6.22%
2018/01/03	0	0.00	1	24.25	23.80	-1	71	-1.39%