艾華 (6204)-國泰-桃園券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
127.5
漲跌
▲3.5
漲幅
+2.82%
成交量
318張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	125.00	0	0.00	127.50	1	806	0.12%
2024/04/26	10	126.00	5	123.00	123.00	5	812	0.62%
2024/04/25	2	121.00	0	0.00	124.00	2	811	0.25%
2024/04/22	0.2	114.84	0	0.00	112.00	0.2	821	0.02%
2024/04/19	0.1	117.00	1	118.50	115.50	-0.9	839	-0.11%
2024/04/18	1	122.00	0	0.00	121.50	1	843	0.12%
2024/04/17	0.1	125.45	0	0.00	126.00	0.1	853	0.01%
2024/04/16	0	0.00	2	124.00	124.00	-2	874	-0.23%
2024/04/15	0	0.00	2	138.50	137.00	-2	871	-0.23%
2024/04/12	0	144.50	0	0.00	143.50	0	874	0.00%
2024/04/11	0.1	143.00	0	0.00	143.00	0.1	881	0.01%
2024/04/09	2	148.50	3	148.17	147.00	-1	918	-0.11%
2024/03/28	0	0.00	3.1	146.09	149.00	-3.1	1,124	-0.28%
2024/03/27	0	146.20	0	144.00	142.00	0	1,136	0.00%
2024/03/25	0	0.00	1	147.50	147.00	-1	1,149	-0.09%
2024/03/22	1	145.00	0	0.00	144.50	1	1,151	0.09%
2024/03/21	0	0.00	1	144.50	144.50	-1	1,159	-0.09%
2024/03/20	3	145.17	1	145.00	145.50	2	1,193	0.17%
2024/03/19	10	144.70	10	141.20	144.50	0	1,229	0.00%
2024/03/15	1	141.00	0	0.00	140.00	1	1,221	0.08%
2024/03/14	1	142.00	0.3	139.50	139.00	0.7	1,212	0.06%
2024/03/13	0.2	140.75	0	0.00	142.00	0.2	1,203	0.02%
2024/03/12	1	148.00	55	149.50	147.00	-54	1,191	-4.53%
2024/03/11	1	145.00	0.1	155.00	146.50	0.9	1,182	0.08%
2024/03/08	3	141.49	6	137.25	141.00	-3	1,171	-0.25%
2024/03/06	6.2	148.73	0	0.00	146.00	6.2	1,144	0.54%
2024/03/05	7	147.43	2	151.50	147.00	5	1,152	0.43%
2024/03/04	10	146.20	0	0.00	145.50	10	1,186	0.84%
2024/03/01	18	151.00	0	0.00	146.00	18	1,279	1.41%
2024/02/29	3	148.17	0	0.00	148.00	3	1,296	0.23%
2024/02/27	0	0.00	6	158.25	152.00	-6	1,344	-0.45%
2024/02/26	22	163.27	6	163.75	162.00	16	1,364	1.17%
2024/02/23	12	159.46	8.4	164.74	158.00	3.6	1,361	0.27%
2024/02/22	26	143.69	29	150.45	154.00	-3	1,314	-0.23%
2024/02/21	4.3	139.62	2	138.75	140.00	2.3	1,275	0.18%
2024/02/20	1	134.00	0	0.00	134.50	1	1,250	0.08%
2024/02/19	0.4	138.00	0.1	137.00	136.50	0.3	1,256	0.02%
2024/02/16	1	135.50	1	135.50	135.50	0	1,251	0.00%
2024/02/15	7	132.00	2.1	132.33	134.50	4.9	1,249	0.39%
2024/02/05	1	128.00	2	127.50	128.00	-1	1,222	-0.08%
2024/02/01	1	124.50	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	3	127.67	126.50	-3	1,201	-0.25%
2024/01/30	0	0.00	1	121.00	121.50	-1	1,190	-0.08%
2024/01/29	0	0.00	4	121.88	122.50	-4	1,194	-0.33%
2024/01/25	2	128.50	0	0.00	125.50	2	1,233	0.16%
2024/01/24	0	0.00	1	123.50	124.00	-1	1,225	-0.08%
2024/01/22	0	0.00	8	123.81	123.50	-8	1,218	-0.66%
2024/01/19	0.1	121.00	3	120.50	120.00	-3	1,212	-0.24%
2024/01/18	1	120.00	0	0.00	120.50	1	1,210	0.08%
2024/01/17	0	0.00	2	127.25	124.50	-2	1,205	-0.17%
2024/01/15	8	129.81	4	129.00	131.00	4	1,198	0.33%
2024/01/11	2	127.00	2	129.00	125.50	0	1,190	0.00%
2024/01/09	0	0.00	1	126.50	124.50	-1	1,178	-0.08%
2024/01/05	0	0.00	1	129.00	126.00	-1	1,173	-0.09%
2024/01/04	3	126.33	4	124.75	128.50	-1	1,177	-0.08%
2024/01/03	6	130.58	4	130.63	130.00	2	1,181	0.17%
2024/01/02	1	129.50	1	130.00	128.00	0	1,226	0.00%
2023/12/29	31	137.37	24	138.98	136.50	7	1,242	0.56%
2023/12/28	12	128.21	4	123.50	131.00	8	1,137	0.70%
2023/12/26	1	121.00	1	121.50	123.50	0	1,086	0.00%
2023/12/25	13	122.42	10	122.00	123.00	3	1,084	0.28%
2023/12/22	0	0.00	1	120.00	119.00	-1	1,067	-0.09%
2023/12/20	0.1	111.00	0	0.00	109.00	0.1	1,056	0.00%
2023/12/19	1	117.00	1	114.50	112.50	0	1,044	0.00%
2023/12/18	1	115.00	2	113.75	114.00	-1	1,028	-0.10%
2023/12/15	23.2	122.11	21	118.36	117.50	2.2	1,015	0.22%
2023/12/14	7	125.14	8.3	127.87	130.50	-1.3	973	-0.13%
2023/12/13	0	113.00	0	0.00	119.00	0	922	0.00%
2023/12/11	0	0.00	3	117.00	116.00	-3	911	-0.33%
2023/12/08	0	0.00	6	115.75	114.50	-6	909	-0.66%
2023/12/07	0	0.00	1	115.50	114.00	-1	912	-0.11%
2023/12/06	0	0.00	5	114.50	113.00	-5	914	-0.55%
2023/12/05	5	112.00	0	0.00	111.00	5	915	0.55%
2023/12/04	2	118.50	0	0.00	117.50	2	911	0.22%
2023/12/01	4	117.50	1	117.50	117.50	3	914	0.33%
2023/11/30	6	120.33	1.2	117.78	120.00	4.8	917	0.53%
2023/11/29	3	119.67	1	116.50	121.00	2	914	0.22%
2023/11/28	15	112.47	15	111.47	113.50	0	863	0.00%
2023/11/27	3	106.83	8	108.19	109.00	-5	762	-0.66%
2023/11/24	8	98.60	4.1	97.68	99.20	3.9	728	0.54%
2023/11/16	0	0.00	0.1	82.00	83.60	-0.1	615	-0.02%
2023/11/14	1	79.90	1	79.80	80.20	0	605	0.00%
2023/11/06	2	79.20	0	0.00	78.70	2	627	0.32%
2023/11/03	1	78.80	6	80.68	78.50	-5	666	-0.75%
2023/11/01	0	0.00	0.1	70.50	70.50	-0.1	617	-0.01%
2023/10/31	1	75.80	1	73.90	72.50	0	615	0.00%
2023/10/27	0	0.00	0	76.60	76.50	0	612	0.00%
2023/10/25	0	0.00	2	78.10	77.10	-2	602	-0.33%
2023/10/23	0	0.00	1	79.10	77.40	-1	591	-0.17%
2023/10/18	5.1	78.88	0	0.00	78.50	5.1	560	0.91%
2023/10/16	0	0.00	5	76.96	77.60	-5	531	-0.94%
2023/10/11	4.1	82.25	0	0.00	77.40	4.1	502	0.82%
2023/10/06	6	81.12	6.1	82.59	85.50	-0.1	473	-0.02%
2023/10/05	1	80.70	1.3	80.80	80.80	-0.3	409	-0.07%
2023/10/04	1	71.50	0	0.00	73.50	1	371	0.27%
2023/10/02	0.1	68.02	1	68.60	68.50	-0.9	351	-0.25%
2023/09/28	0	0.00	4	69.28	69.10	-4	344	-1.16%
2023/09/27	3	69.30	4.1	69.21	69.00	-1.1	332	-0.33%
2023/09/26	7	67.51	6.2	67.79	67.30	0.9	305	0.28%
2023/09/25	1.1	61.97	1	62.80	63.40	0.1	279	0.02%
2023/09/19	0.3	59.40	2	59.60	59.00	-1.8	269	-0.65%
2023/09/15	0.3	59.92	0	0.00	59.70	0.3	267	0.09%
2023/09/11	5	63.30	0	0.00	61.10	5	258	1.93%
2023/09/08	1	66.60	1	65.40	64.00	0	253	0.00%
2023/09/07	0.1	65.10	0	0.00	65.10	0.1	249	0.03%
2023/09/06	0.1	65.63	4	64.58	64.60	-4	246	-1.61%
2023/09/05	0	0.00	1	65.10	66.00	-1	238	-0.42%
2023/09/04	1	60.50	13	61.62	62.00	-12	224	-5.34%
2023/08/30	0.1	55.80	0	0.00	55.90	0.1	207	0.02%
2023/08/29	0.1	55.40	0	0.00	55.00	0.1	205	0.05%
2023/08/25	0	54.50	0	0.00	54.00	0	199	0.02%
2023/08/24	1	56.00	1	54.90	54.50	0	197	0.00%
2023/08/23	1.1	71.96	0	0.00	70.50	1.1	189	0.56%
2023/08/22	0.2	73.83	0	0.00	72.00	0.2	173	0.12%
2023/08/21	1.1	74.81	0	0.00	74.00	1.1	164	0.64%
2023/08/18	0.1	75.50	0	0.00	74.90	0.1	156	0.03%
2023/08/17	0.2	75.00	0	0.00	74.90	0.2	148	0.10%
2023/08/16	2	74.65	1	74.70	74.80	1	138	0.72%
2023/08/15	0.1	73.95	5	75.00	75.60	-4.9	122	-4.02%
2023/08/14	1	68.40	0	0.00	69.70	1	101	0.99%
2023/08/01	0	0.00	1	67.40	66.00	-1	34	-2.91%
2023/07/31	0	0.00	1	64.00	63.70	-1	29	-3.34%
2023/07/20	0	0.00	1	61.00	61.00	-1	26	-3.79%
2023/07/19	0	0.00	1	61.00	61.00	-1	26	-3.73%
2023/07/14	0	0.00	2	62.30	62.10	-2	26	-7.49%
2023/07/13	0	0.00	2	62.80	62.70	-2	26	-7.52%
2023/05/22	0	0.00	1	55.60	55.60	-1	37	-2.66%
2023/05/18	0	0.00	1	55.70	55.70	-1	37	-2.69%
2023/05/04	3	57.10	0	0.00	56.80	3	37	8.09%
2023/04/28	1	57.00	0	0.00	57.50	1	36	2.78%
2023/04/25	3	57.50	0	0.00	57.20	3	36	8.22%
2023/04/21	3	57.50	0	0.00	58.00	3	37	7.98%
2023/04/18	2	58.10	0	0.00	58.50	2	37	5.32%
2023/03/29	3	60.43	3	59.67	57.00	0	31	0.00%
2023/02/21	1	55.40	0	0.00	55.40	1	25	3.89%
2023/02/02	0	0.00	0.7	56.10	55.50	-0.7	23	-2.87%
2023/01/31	0	0.00	0	56.50	56.10	0	22	-0.16%
2022/12/01	0.5	58.50	0	0.00	58.50	0.5	19	2.54%
2022/11/29	0	0.00	0.1	51.50	55.20	-0.1	13	-0.75%
2022/11/10	0	0.00	1	50.00	49.75	-1	11	-8.51%
2022/10/24	0	0.00	1	49.65	50.00	-1	12	-8.21%
2022/10/21	0.1	50.00	0	0.00	49.50	0.1	12	0.82%
2022/09/12	0	0.00	0.1	55.60	53.80	-0.1	17	-0.86%
2022/09/06	0	0.00	0	54.40	53.10	0	18	-0.02%
2022/08/26	0.2	53.90	0	0.00	53.40	0.2	19	0.78%
2022/08/22	0	0.00	1	54.20	54.50	-1	18	-5.27%
2022/08/16	0	0.00	0.1	54.00	54.60	-0.1	19	-0.52%
2022/08/08	0	0.00	0	54.60	54.60	0	19	-0.03%
2022/08/04	0	53.60	0	0.00	55.10	0	19	0.03%
2022/07/07	0.1	49.85	0	0.00	49.95	0.1	24	0.41%
2022/07/01	1	48.30	0	0.00	48.20	1	25	3.95%
2022/06/08	0.1	60.00	0	0.00	59.90	0.1	49	0.20%
2022/05/31	0	0.00	0.1	59.80	59.70	-0.1	57	-0.11%
2022/05/13	0	0.00	0.3	59.90	59.90	-0.3	58	-0.42%
2022/05/10	0.3	59.10	0	0.00	58.90	0.3	59	0.42%
2022/04/25	0.1	59.00	0	0.00	58.00	0.1	59	0.17%
2022/04/20	1	58.90	0	0.00	58.80	1	59	1.67%
2022/04/18	0	58.80	0	0.00	58.80	0	59	0.03%
2022/04/13	0	62.20	0	0.00	61.90	0	59	0.03%
2022/04/07	1	65.50	0	0.00	65.50	1	58	1.71%
2022/04/01	0.1	65.30	0	0.00	65.50	0.1	57	0.09%
2022/03/31	0	65.50	0	0.00	65.40	0	57	0.02%
2022/03/30	0	0.00	1	65.30	65.70	-1	57	-1.75%
2022/03/28	0	65.30	0	0.00	65.30	0	57	0.02%
2022/03/25	0.1	66.32	0	0.00	66.00	0.1	56	0.10%
2022/03/24	0.1	67.88	9	67.63	68.30	-8.9	53	-16.72%
2022/03/23	1	73.01	0	0.00	72.60	1	50	2.05%
2022/03/22	0	73.50	3	73.07	73.30	-3	45	-6.57%
2022/03/21	10	73.58	0	0.00	73.50	10	42	23.60%
2022/03/04	0	0.00	1	70.60	70.60	-1	28	-3.46%
2022/02/24	0.1	69.20	1	68.80	69.00	-1	29	-3.20%
2022/02/23	0.1	69.90	0	0.00	69.50	0.1	29	0.17%
2022/02/22	0	69.60	0	0.00	69.90	0	30	0.05%
2022/02/18	0	0.00	13	69.20	69.60	-13	32	-39.69%
2022/02/10	1	71.50	0	0.00	70.10	1	38	2.61%
2022/02/09	1	68.50	0	0.00	68.80	1	39	2.54%
2022/01/24	0	0.00	2.1	68.16	69.20	-2.1	49	-4.20%
2022/01/19	0	0.00	0	70.40	69.70	0	74	-0.01%
2022/01/13	0.1	70.10	0	0.00	70.20	0.1	93	0.10%
2022/01/12	0	70.00	0	70.69	70.00	0	95	-0.02%
2022/01/06	1	71.10	0	0.00	71.10	1	97	1.03%
2022/01/03	0	72.00	0	0.00	71.60	0	98	0.02%
2021/12/29	0	72.00	0	0.00	71.70	0	97	0.02%
2021/11/18	1	73.60	0	0.00	73.50	1	91	1.09%
2021/11/15	0	0.00	1	73.50	73.50	-1	88	-1.13%
2021/11/03	0	0.00	0.1	74.00	73.40	-0.1	81	-0.12%
2021/11/02	1.1	75.92	0	0.00	74.70	1.1	80	1.37%
2021/10/28	0	0.00	0.1	94.50	92.50	-0.1	76	-0.14%
2021/10/27	0.1	96.50	0	0.00	94.50	0.1	66	0.15%
2021/10/26	0	98.20	0	0.00	95.40	0	60	0.00%
2021/10/25	0	96.97	0	0.00	97.60	0	54	0.01%
2021/10/22	0	0.00	3	92.13	95.10	-3	47	-6.35%
2021/10/20	2	92.20	2	92.00	91.20	0	41	0.00%
2021/10/18	3	92.10	0	0.00	90.80	3	38	7.71%
2021/08/05	1	104.00	0	0.00	98.00	1	93	1.07%
2021/07/13	1	83.70	0	0.00	85.00	1	100	1.00%
2021/06/28	0	0.00	0	91.00	91.60	0	101	-0.01%
2021/06/22	4	92.43	0	0.00	91.90	4	105	3.79%
2021/06/21	0	0.00	1	95.10	94.20	-1	110	-0.91%
2021/06/16	1	99.00	0	0.00	96.60	1	110	0.91%
2021/06/15	3	98.10	1	97.20	98.20	2	110	1.81%
2021/06/11	4	99.83	0	0.00	99.30	4	108	3.69%
2021/06/10	3	100.33	0	0.00	101.00	3	108	2.76%
2021/06/09	1	101.00	0	0.00	101.00	1	108	0.92%
2021/06/08	1	101.00	0	0.00	101.50	1	108	0.92%
2021/06/03	1	104.50	0	0.00	104.50	1	108	0.92%
2021/06/01	1	118.00	2	118.00	119.50	-1	104	-0.96%
2021/05/28	0	0.00	1	117.00	117.00	-1	96	-1.03%
2021/05/26	2	112.75	2	112.00	114.00	0	92	0.00%
2021/05/03	2	108.00	0	0.00	106.50	2	61	3.25%
2021/04/20	0	0.00	3	102.00	102.00	-3	64	-4.64%
2021/04/15	2	105.25	0	0.00	105.00	2	68	2.92%
2021/04/14	2	106.00	0	0.00	106.50	2	69	2.90%
2021/04/01	0	0.00	2	109.00	108.00	-2	70	-2.84%
2021/03/31	0	0.00	4	108.75	107.00	-4	69	-5.72%
2021/03/30	1	110.00	1	110.00	109.50	0	69	0.00%
2021/03/25	1	114.50	0	0.00	115.00	1	71	1.40%
2021/03/24	1	118.00	3	121.00	121.00	-2	69	-2.86%
2021/03/23	2	110.50	0	0.00	110.00	2	67	2.95%
2021/03/22	1	107.00	0	0.00	107.00	1	70	1.42%
2021/03/19	2	108.50	0	0.00	109.00	2	80	2.49%
2021/03/17	1	109.00	0	0.00	110.00	1	86	1.16%
2021/03/16	1	112.00	0	0.00	111.50	1	86	1.15%
2021/03/11	3	109.00	0	0.00	110.00	3	86	3.47%
2021/03/09	1	105.00	0	0.00	104.50	1	88	1.14%
2021/03/04	1	103.00	0	0.00	102.50	1	94	1.06%
2021/03/02	1	103.00	0	0.00	103.50	1	95	1.05%
2021/02/26	1	105.00	0	0.00	105.00	1	96	1.04%
2021/02/25	4	109.50	0	0.00	108.00	4	99	4.01%
2021/02/24	4	115.75	2	120.00	111.50	2	100	2.00%
2021/02/23	2	108.50	2	109.50	111.50	0	101	0.00%
2021/02/19	1	102.50	0	0.00	102.50	1	106	0.94%
2021/02/17	2	104.50	0	0.00	103.50	2	111	1.79%
2021/01/28	1	101.50	0	0.00	102.00	1	122	0.82%
2021/01/20	1	98.20	0	0.00	95.00	1	155	0.64%
2021/01/19	1	110.00	0	0.00	105.50	1	156	0.64%
2021/01/18	1	116.50	0	0.00	116.50	1	155	0.64%
2021/01/08	0	0.00	2	122.00	123.00	-2	171	-1.17%
2020/12/21	0	0.00	0	142.00	142.00	0	201	-0.01%
2020/12/18	2	139.00	0	0.00	138.00	2	208	0.96%
2020/12/04	3	115.50	0	0.00	115.50	3	261	1.15%
2020/11/30	0	0.00	1	122.00	120.00	-1	281	-0.35%
2020/11/27	0	0.00	7	120.14	119.00	-7	282	-2.48%
2020/11/18	0	0.00	2	106.50	108.00	-2	266	-0.75%
2020/11/13	0	0.00	0.2	94.00	97.00	-0.2	260	-0.09%
2020/11/12	0	0.00	0	92.20	94.80	0	260	-0.01%
2020/11/11	0	0.00	0	95.50	95.40	0	259	-0.01%
2020/10/29	0	0.00	1	96.20	93.10	-1	237	-0.42%
2020/10/28	1	96.20	0	0.00	94.10	1	228	0.44%
2020/10/26	0	0.00	3	85.50	85.60	-3	213	-1.41%
2020/10/23	0	0.00	1	84.90	85.40	-1	211	-0.47%
2020/10/12	3	82.20	0	0.00	81.60	3	191	1.56%
2020/09/23	1	83.10	0	0.00	78.20	1	184	0.54%
2020/09/17	0	0.00	0.6	69.50	69.70	-0.6	176	-0.36%
2020/09/11	0	0.00	0.3	58.50	59.00	-0.3	155	-0.18%
2020/09/07	2	53.60	0	0.00	56.90	2	121	1.64%
2020/08/17	2	42.50	0	0.00	42.00	2	111	1.80%
2020/07/14	0	0.00	1	38.90	38.55	-1	116	-0.86%
2020/07/06	6	37.78	0	0.00	36.20	6	102	5.88%
2020/05/11	0	0.00	1	25.40	25.45	-1	26	-3.74%
2020/05/07	1	25.70	0	0.00	25.60	1	25	3.97%
2020/04/24	0	0.00	2	22.80	22.80	-2	20	-9.65%
2019/11/15	1	24.85	0	0.00	24.50	1	39	2.54%
2019/10/22	0	0.00	2	27.30	27.00	-2	87	-2.30%
2019/10/16	2	26.60	0	0.00	26.55	2	87	2.28%
2019/08/08	1	22.20	0	0.00	22.35	1	83	1.20%
2019/07/31	6	22.76	4	22.85	22.70	2	80	2.48%
2019/07/16	0	0.00	1	21.10	21.30	-1	55	-1.80%
2019/07/11	0	0.00	7	21.20	21.25	-7	118	-5.91%
2019/07/10	0	0.00	1	21.40	21.25	-1	123	-0.81%
2019/07/05	0	0.00	2	21.30	21.30	-2	124	-1.61%
2019/06/27	0	0.00	5	21.25	21.25	-5	148	-3.36%
2019/06/25	0	0.00	5	21.25	21.25	-5	152	-3.28%
2019/05/08	1	22.40	0	0.00	22.30	1	171	0.58%
2019/04/30	1	22.70	0	0.00	22.85	1	166	0.60%
2019/04/19	10	23.35	0	0.00	23.30	10	168	5.94%
2019/04/17	10	24.40	0	0.00	23.80	10	152	6.55%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/03/08	0	0.00	1	20.80	20.95	-1	72	-1.38%
2018/11/28	1	19.55	0	0.00	19.55	1	118	0.85%
2018/10/05	1	20.50	0	0.00	20.50	1	376	0.27%
2018/07/30	1	27.30	0	0.00	25.70	1	1,155	0.09%
2018/07/23	0	0.00	2	29.30	29.45	-2	1,108	-0.18%
2018/07/17	2	29.35	1	29.65	29.50	1	1,052	0.10%
2018/07/12	0	0.00	1	33.20	33.20	-1	996	-0.10%
2018/07/11	1	32.00	0	0.00	31.30	1	953	0.10%
2018/07/10	5	33.70	34	33.41	32.65	-29	917	-3.16%
2018/07/09	51	39.35	42	35.25	35.25	9	874	1.03%
2018/07/06	21	36.69	11	37.60	37.60	10	786	1.27%
2018/07/05	39	39.67	50	39.51	39.50	-11	742	-1.48%
2018/07/04	50	36.99	51	37.75	37.80	-1	591	-0.17%
2018/07/03	2	34.60	0	0.00	34.40	2	506	0.40%
2018/06/29	40	36.01	40	33.50	33.50	0	438	0.00%
2018/06/28	21	32.65	0	0.00	33.65	21	363	5.77%
2018/06/27	0	0.00	2	29.00	30.60	-2	326	-0.61%
2018/06/26	2	28.00	0	0.00	27.85	2	311	0.64%
2018/06/25	0	0.00	1	30.00	30.00	-1	283	-0.35%
2018/06/21	0	0.00	2	26.50	26.00	-2	240	-0.83%
2018/06/20	1	25.45	0	0.00	25.55	1	232	0.43%
2018/06/13	1	27.50	0	0.00	27.25	1	204	0.49%
2018/06/12	0	0.00	5	28.95	28.95	-5	195	-2.55%
2018/06/11	1	29.80	0	0.00	29.80	1	185	0.54%
2018/06/07	28	28.36	23	29.20	29.20	5	145	3.43%
2018/06/06	2	25.20	2	26.55	26.55	0	102	0.00%