艾華 (6204)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
562張
產業
上櫃電子零組件類股▼0.86%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	131.00	0	0.00	131.50	1	791	0.13%
2024/05/08	2	130.00	0	0.00	133.00	2	796	0.25%
2024/05/06	0	0.00	1	130.50	128.00	-1	789	-0.13%
2024/05/03	0	0.00	1	127.00	126.50	-1	791	-0.13%
2024/05/02	1	125.50	0	0.00	125.50	1	798	0.13%
2024/04/30	0	0.00	1	127.50	127.50	-1	806	-0.12%
2024/04/29	2	124.25	0	0.00	124.00	2	808	0.25%
2024/04/26	1	122.50	0	0.00	123.00	1	812	0.12%
2024/04/25	1	116.00	2	124.50	124.00	-1	811	-0.12%
2024/04/24	0	0.00	2	118.25	119.00	-2	810	-0.25%
2024/04/22	2	113.25	0	0.00	112.00	2	821	0.24%
2024/04/19	3	119.67	1	119.00	115.50	2	839	0.24%
2024/04/17	0	0.00	1	127.00	126.00	-1	853	-0.12%
2024/04/16	2	129.50	1	124.00	124.00	1	874	0.11%
2024/04/15	1	139.00	0	0.00	137.00	1	871	0.11%
2024/03/20	0	0.00	1	145.50	145.50	-1	1,193	-0.08%
2024/03/19	0	0.00	1	145.00	144.50	-1	1,229	-0.08%
2024/03/18	1	141.50	0	0.00	141.00	1	1,228	0.08%
2024/03/15	0	0.00	2	141.75	140.00	-2	1,221	-0.16%
2024/03/13	1	145.50	0	0.00	142.00	1	1,203	0.08%
2024/03/12	2	147.25	0	0.00	147.00	2	1,191	0.17%
2024/03/08	0	0.00	3	143.67	141.00	-3	1,171	-0.26%
2024/03/07	2	143.00	0	0.00	140.00	2	1,153	0.17%
2024/03/06	1	145.50	1	148.00	146.00	0	1,144	0.00%
2024/03/05	0	0.00	2	151.50	147.00	-2	1,152	-0.17%
2024/03/04	1	144.00	0	0.00	145.50	1	1,186	0.08%
2024/03/01	0	0.00	1	151.00	146.00	-1	1,279	-0.08%
2024/02/29	0	0.00	1	151.00	148.00	-1	1,296	-0.08%
2024/02/27	3	158.67	1	164.50	152.00	2	1,344	0.15%
2024/02/26	1	163.00	0	0.00	162.00	1	1,364	0.07%
2024/02/23	6	162.42	5	159.70	158.00	1	1,361	0.07%
2024/02/22	0	0.00	3	150.00	154.00	-3	1,314	-0.23%
2024/02/21	1	137.00	3	138.50	140.00	-2	1,275	-0.16%
2024/02/20	3	134.50	0	0.00	134.50	3	1,250	0.24%
2024/02/19	2	136.00	1	137.50	136.50	1	1,256	0.08%
2024/02/16	1	134.00	0	0.00	135.50	1	1,251	0.08%
2024/02/15	1	130.50	1	133.50	134.50	0	1,249	0.00%
2024/02/05	1	120.50	6	125.83	128.00	-5	1,222	-0.41%
2024/02/02	1	123.00	0	0.00	122.00	1	1,206	0.08%
2024/02/01	2	124.25	0	0.00	122.00	2	1,205	0.17%
2024/01/31	1	126.00	7	126.07	126.50	-6	1,201	-0.50%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/26	2	124.25	0	0.00	121.00	2	1,222	0.16%
2024/01/25	3	125.67	0	0.00	125.50	3	1,233	0.24%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/22	0	0.00	2	124.25	123.50	-2	1,218	-0.16%
2024/01/19	3	121.00	0	0.00	120.00	3	1,212	0.25%
2024/01/18	3	122.50	1	122.50	120.50	2	1,210	0.17%
2024/01/15	1	130.00	0	0.00	131.00	1	1,198	0.08%
2024/01/10	1	123.00	1	129.50	126.00	0	1,195	0.00%
2024/01/05	0	0.00	1	127.50	126.00	-1	1,173	-0.09%
2024/01/04	2	124.00	2	125.25	128.50	0	1,177	0.00%
2024/01/02	0	0.00	1	133.00	128.00	-1	1,226	-0.08%
2023/12/29	1	136.00	2	138.00	136.50	-1	1,242	-0.08%
2023/12/28	4	119.38	7	126.43	131.00	-3	1,137	-0.26%
2023/12/27	2	122.25	0	0.00	120.50	2	1,089	0.18%
2023/12/26	2	120.50	2	121.00	123.50	0	1,086	0.00%
2023/12/25	5	120.30	5	120.40	123.00	0	1,084	0.00%
2023/12/22	0	0.00	4	117.50	119.00	-4	1,067	-0.37%
2023/12/21	0	0.00	1	110.50	110.50	-1	1,067	-0.09%
2023/12/20	1	112.00	0	0.00	109.00	1	1,056	0.09%
2023/12/15	6	122.83	0	0.00	117.50	6	1,015	0.59%
2023/12/14	3	125.83	8	129.81	130.50	-5	973	-0.51%
2023/12/13	1	112.50	1	115.00	119.00	0	922	0.00%
2023/12/12	2	114.25	0	0.00	113.50	2	913	0.22%
2023/12/08	1	114.50	0	0.00	114.50	1	909	0.11%
2023/12/04	2	117.75	1	120.00	117.50	1	911	0.11%
2023/11/30	1	117.00	0	0.00	120.00	1	917	0.11%
2023/11/29	0	0.00	1	121.00	121.00	-1	914	-0.11%
2023/11/28	5	110.80	4	114.25	113.50	1	863	0.12%
2023/11/27	0	0.00	5	104.80	109.00	-5	762	-0.66%
2023/11/24	0	0.00	3	100.67	99.20	-3	728	-0.41%
2023/10/11	0	0.00	2	84.80	77.40	-2	502	-0.40%
2023/10/06	8	84.33	6	84.28	85.50	2	473	0.42%
2023/09/26	0	0.00	1	68.10	67.30	-1	305	-0.33%
2023/08/23	0	0.00	5	71.90	70.50	-5	189	-2.64%
2023/08/22	3	74.50	0	0.00	72.00	3	173	1.73%
2023/08/18	1	75.00	0	0.00	74.90	1	156	0.64%
2023/08/17	2	75.20	0	0.00	74.90	2	148	1.34%
2023/08/15	3	72.70	3	75.00	75.60	0	122	0.00%
2023/03/29	3	59.00	3	59.10	57.00	0	31	0.00%
2021/10/29	0.2	93.10	0	0.00	91.90	0.2	85	0.25%
2021/10/22	0	0.00	0.2	96.00	95.10	-0.2	47	-0.34%
2021/10/18	0	0.00	0.1	95.00	90.80	-0.1	38	-0.33%
2021/10/15	1	91.40	0.5	92.60	91.20	0.5	37	1.32%
2021/10/07	0.2	91.00	0	0.00	90.50	0.2	38	0.52%
2021/08/05	0	0.00	0.6	98.54	98.00	-0.6	93	-0.66%
2021/05/10	0	0.00	5	104.00	106.00	-5	65	-7.60%
2021/05/03	1	106.00	0	0.00	106.50	1	61	1.63%
2021/03/25	1	115.50	1	116.00	115.00	0	71	0.00%
2021/03/24	5	120.40	0	0.00	121.00	5	69	7.15%
2021/01/19	0	0.00	1	109.00	105.50	-1	156	-0.64%
2020/12/03	1	118.50	0	0.00	118.50	1	274	0.36%
2020/12/02	0	0.00	2	115.50	114.00	-2	275	-0.72%
2020/12/01	1	119.00	0	0.00	119.00	1	276	0.36%
2020/11/17	0	0.00	2	101.00	98.50	-2	264	-0.76%
2020/11/10	1	95.70	0	0.00	95.40	1	260	0.38%
2020/11/09	0	0.00	1	98.00	97.00	-1	258	-0.39%
2020/11/05	0	0.00	0.4	92.20	92.80	-0.4	255	-0.16%
2020/11/03	3	93.30	2	93.50	89.90	1	253	0.39%
2020/11/02	1	92.30	0	0.00	93.50	1	243	0.41%
2020/10/30	1	94.30	0	0.00	92.00	1	240	0.42%
2020/10/29	2	93.75	3	96.57	93.10	-1	237	-0.42%
2020/10/28	1	97.00	0	0.00	94.10	1	228	0.44%
2020/10/27	3	88.13	3	88.50	89.10	0	216	0.00%
2020/10/23	0	0.00	2	84.70	85.40	-2	211	-0.94%
2020/10/20	1	80.20	0	0.00	80.40	1	206	0.48%
2020/10/19	1	80.20	3	85.07	79.90	-2	204	-0.98%
2020/10/13	1	82.30	0	0.00	80.00	1	192	0.52%
2020/10/12	2	82.00	0	0.00	81.60	2	191	1.04%
2020/09/14	0	0.00	1	60.00	63.60	-1	165	-0.60%
2020/09/10	1	59.60	0	0.00	57.30	1	151	0.66%
2020/06/30	0	0.00	6	35.80	36.10	-6	77	-7.75%
2019/04/03	10	22.25	10	22.41	21.20	0	98	0.00%
2018/08/29	0	0.00	1	24.60	24.30	-1	1,248	-0.08%
2018/08/28	0	0.00	1	24.55	24.00	-1	1,241	-0.08%
2018/08/27	3	24.20	2	23.98	24.05	1	1,238	0.08%
2018/08/17	0	0.00	2	24.68	24.00	-2	1,235	-0.16%
2018/07/26	0	0.00	10	29.35	29.20	-10	1,134	-0.88%
2018/07/13	0	0.00	2	33.00	32.20	-2	1,022	-0.20%
2018/07/11	10	33.75	0	0.00	31.30	10	953	1.05%
2018/07/09	6	38.29	5	40.21	35.25	1	874	0.11%
2018/07/05	9	39.48	10	39.43	39.50	-1	742	-0.13%
2018/07/04	6	37.48	11	36.78	37.80	-5	591	-0.85%
2018/07/03	10	35.00	0	0.00	34.40	10	506	1.98%
2018/06/29	10	33.20	0	0.00	33.50	10	438	2.28%
2018/06/27	0	0.00	20	30.60	30.60	-20	326	-6.13%
2018/06/25	20	28.85	0	0.00	30.00	20	283	7.05%
2018/06/15	0	0.00	10	27.30	27.60	-10	221	-4.51%
2018/06/06	10	26.55	0	0.00	26.55	10	102	9.72%