艾華 (6204)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股▼0.37%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	130.00	0	0.00	134.50	1	791	0.13%
2024/05/08	1	132.00	0	0.00	133.00	1	796	0.13%
2024/04/30	0	0.00	1	127.50	127.50	-1	806	-0.12%
2024/04/29	1	124.50	0	0.00	124.00	1	808	0.12%
2024/04/26	0	0.00	1	125.00	123.00	-1	812	-0.12%
2024/04/17	1	126.00	0	0.00	126.00	1	853	0.12%
2024/04/16	2	125.50	0	0.00	124.00	2	874	0.23%
2024/04/15	0	0.00	1	139.00	137.00	-1	871	-0.11%
2024/04/10	0	0.00	1	146.00	143.50	-1	902	-0.11%
2024/04/09	2	147.50	0	0.00	147.00	2	918	0.22%
2024/03/29	1	149.00	0	0.00	145.00	1	1,104	0.09%
2024/03/26	0	150.00	3	147.00	144.50	-3	1,148	-0.26%
2024/03/25	1	144.50	1	144.50	147.00	0	1,149	0.00%
2024/03/21	0	0.00	1	144.50	144.50	-1	1,159	-0.09%
2024/03/20	3	145.00	0	0.00	145.50	3	1,193	0.25%
2024/03/19	0	0.00	3	144.83	144.50	-3	1,229	-0.24%
2024/03/14	1	140.50	0	0.00	139.00	1	1,212	0.08%
2024/03/11	0	0.00	4	149.00	146.50	-4	1,182	-0.34%
2024/03/08	4	145.38	0	0.00	141.00	4	1,171	0.34%
2024/02/29	0	0.00	0.1	149.50	148.00	-0.1	1,296	-0.01%
2024/02/26	1.1	164.00	0	0.00	162.00	1.1	1,364	0.08%
2024/02/23	3	159.17	0	0.00	158.00	3	1,361	0.22%
2024/02/22	3	147.17	2	147.75	154.00	1	1,314	0.08%
2024/02/21	3	137.33	3	138.83	140.00	0	1,275	0.00%
2024/02/16	5	133.50	0	0.00	135.50	5	1,251	0.40%
2024/02/15	3	133.33	1	133.50	134.50	2	1,249	0.16%
2024/01/31	0	0.00	2	127.50	126.50	-2	1,201	-0.17%
2024/01/26	1	122.50	1	124.50	121.00	0	1,222	0.00%
2024/01/24	2	126.25	0	0.00	124.00	2	1,225	0.16%
2024/01/22	0	0.00	3	126.00	123.50	-3	1,218	-0.25%
2024/01/19	0	0.00	1	120.00	120.00	-1	1,212	-0.08%
2024/01/16	0	0.00	0.1	126.50	126.50	-0.1	1,203	-0.01%
2024/01/15	4	130.38	3	130.33	131.00	1	1,198	0.08%
2024/01/11	0	0.00	0.1	126.50	125.50	-0.1	1,190	-0.01%
2024/01/10	0	0.00	3	130.50	126.00	-3	1,195	-0.25%
2024/01/08	1	123.50	0	0.00	123.50	1	1,177	0.08%
2024/01/05	2	128.50	0	0.00	126.00	2	1,173	0.17%
2023/12/29	0.1	138.00	0	0.00	136.50	0.1	1,242	0.01%
2023/12/28	1.1	118.86	4	127.75	131.00	-2.9	1,137	-0.25%
2023/12/27	2	122.00	0.2	120.50	120.50	1.8	1,089	0.17%
2023/12/25	1.2	121.00	0	0.00	123.00	1.2	1,084	0.11%
2023/12/19	3	115.50	7	117.57	112.50	-4	1,044	-0.38%
2023/12/15	3	122.17	8	117.81	117.50	-5	1,015	-0.49%
2023/12/14	11	128.27	1	130.50	130.50	10	973	1.03%
2023/12/12	1	114.00	0	0.00	113.50	1	913	0.11%
2023/11/30	1	118.50	0	0.00	120.00	1	917	0.11%
2023/11/29	2	121.25	0	0.00	121.00	2	914	0.22%
2023/11/28	5	112.70	7	113.14	113.50	-2	863	-0.23%
2023/11/24	0	0.00	2	98.30	99.20	-2	728	-0.27%
2023/11/16	1	83.10	0.1	81.64	83.60	0.9	615	0.15%
2023/11/15	1	79.50	0	0.00	79.00	1	605	0.17%
2023/11/03	0.1	79.84	0	0.00	78.50	0.1	666	0.02%
2023/10/25	0	0.00	1	78.70	77.10	-1	602	-0.17%
2023/10/19	1	78.00	0	0.00	79.10	1	582	0.17%
2023/10/17	3	76.83	0	0.00	73.60	3	539	0.56%
2023/10/12	1	79.50	0	0.00	79.60	1	517	0.19%
2023/10/06	2	80.80	1	85.00	85.50	1	473	0.21%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/10/02	0	0.00	1	68.50	68.50	-1	351	-0.28%
2023/09/28	4	69.68	0	0.00	69.10	4	344	1.16%
2023/09/27	1	68.80	1	68.60	69.00	0	332	0.00%
2023/09/26	1	67.60	0	0.00	67.30	1	305	0.33%
2023/09/05	2	64.60	0	0.00	66.00	2	238	0.84%
2023/09/01	2	57.30	1	56.50	57.10	1	213	0.47%
2023/08/31	2	56.40	0	0.00	56.10	2	210	0.95%
2023/08/30	1	55.60	0	0.00	55.90	1	207	0.48%
2023/08/24	0	0.00	0.4	54.50	54.50	-0.4	197	-0.19%
2023/08/23	1	70.50	0	0.00	70.50	1	189	0.53%
2023/08/15	0.4	74.10	0	0.00	75.60	0.4	122	0.31%
2022/11/30	0	0.00	1	58.20	58.30	-1	17	-5.70%
2022/03/22	0	0.00	1	73.40	73.30	-1	45	-2.20%
2022/03/18	1	72.40	0	0.00	72.70	1	39	2.53%
2022/02/14	0	0.00	2	69.00	69.80	-2	36	-5.45%
2022/02/09	0	0.00	5	68.50	68.80	-5	39	-12.70%
2022/01/18	0	0.00	1	69.90	70.00	-1	81	-1.23%
2022/01/17	0	0.00	1	69.70	69.90	-1	88	-1.13%
2021/10/29	1	92.20	0	0.00	91.90	1	85	1.17%
2021/10/26	1	96.00	0	0.00	95.40	1	60	1.66%
2021/10/22	7	95.40	0	0.00	95.10	7	47	14.81%
2021/10/21	1	91.50	0	0.00	91.90	1	42	2.33%
2021/09/09	0	0.00	1	92.20	93.60	-1	45	-2.19%
2021/09/01	1	95.10	0	0.00	94.70	1	48	2.06%
2021/08/09	0	0.00	1	94.30	94.40	-1	89	-1.12%
2021/08/06	1	97.00	0	0.00	96.30	1	91	1.09%
2021/08/05	1	100.00	0	0.00	98.00	1	93	1.07%
2021/01/19	0	0.00	1	109.00	105.50	-1	156	-0.64%
2021/01/18	0.1	116.00	0	0.00	116.50	0.1	155	0.05%
2021/01/12	0	0.00	4	120.00	122.00	-4	163	-2.45%
2020/09/29	0	0.00	1	73.00	71.20	-1	187	-0.53%
2020/09/28	0.1	72.00	0	0.00	72.40	0.1	188	0.04%
2020/08/25	0	0.00	1	40.45	40.35	-1	108	-0.92%
2020/07/03	0	0.00	1	38.45	38.05	-1	98	-1.02%
2019/11/29	1.4	24.50	0	0.00	24.30	1.4	31	4.62%
2019/10/25	0	0.00	0.6	27.00	27.00	-0.6	87	-0.73%
2019/08/22	0	0.00	1	22.50	22.55	-1	84	-1.18%
2019/07/30	0	0.00	6	22.59	23.55	-6	67	-8.86%
2019/07/16	4	21.25	0	0.00	21.30	4	55	7.19%
2019/04/18	1	22.75	0	0.00	22.95	1	162	0.62%
2019/04/17	1	24.60	4	23.90	23.80	-3	152	-1.97%
2019/04/16	0	0.00	3	22.90	22.90	-3	105	-2.84%
2019/04/08	3	21.28	0	0.00	21.30	3	97	3.08%
2019/04/03	5	21.48	3	21.83	21.20	2	98	2.03%
2019/04/02	2	21.43	6	21.25	21.70	-4	85	-4.65%
2019/03/26	0	0.00	0.1	20.40	20.30	-0.1	68	-0.15%
2019/03/21	2	20.40	0	0.00	20.60	2	68	2.94%
2019/03/15	2	20.55	0	0.00	20.60	2	67	2.94%
2019/03/08	0.1	20.95	0	0.00	20.95	0.1	72	0.14%
2019/03/06	2	21.28	2	21.15	21.40	0	69	0.00%
2019/03/05	2	20.65	0	0.00	20.70	2	69	2.86%
2019/02/26	0	0.00	7	20.28	20.10	-7	68	-10.23%
2019/02/25	0	0.00	31	20.02	20.15	-31	67	-45.63%
2019/02/21	0	0.00	4	19.50	19.65	-4	66	-6.06%
2019/02/19	0	0.00	2	19.50	19.70	-2	66	-3.00%
2018/12/07	3	18.75	0	0.00	18.80	3	106	2.80%
2018/11/27	3	18.80	0	0.00	18.85	3	117	2.56%
2018/11/16	3	18.75	0	0.00	18.75	3	162	1.85%
2018/11/15	0	0.00	1	18.50	18.60	-1	164	-0.61%
2018/11/07	3	18.90	0	0.00	19.15	3	214	1.40%
2018/11/02	3	18.40	0	0.00	18.40	3	225	1.33%
2018/11/01	6	18.28	0	0.00	18.20	6	224	2.67%
2018/10/29	1	17.10	0	0.00	17.35	1	235	0.43%
2018/10/25	0	0.00	5	17.20	17.05	-5	239	-2.09%
2018/10/16	0	0.00	1	18.40	18.40	-1	307	-0.33%
2018/10/12	4	17.75	0	0.00	17.70	4	321	1.24%
2018/10/11	2	18.35	0	0.00	18.25	2	330	0.61%
2018/10/05	0	0.00	2	20.50	20.50	-2	376	-0.53%
2018/09/14	1	22.55	0	0.00	22.50	1	1,121	0.09%
2018/09/13	1	22.05	0	0.00	22.05	1	1,124	0.09%
2018/09/10	0	0.00	1	22.20	22.00	-1	1,135	-0.09%
2018/08/31	0	0.00	0	24.70	23.85	0	1,193	0.00%
2018/08/28	0	0.00	3	24.10	24.00	-3	1,241	-0.24%
2018/08/27	5	24.20	1	24.30	24.05	4	1,238	0.32%
2018/08/22	0	0.00	1	23.10	23.10	-1	1,246	-0.08%
2018/08/17	1	24.15	2	24.95	24.00	-1	1,235	-0.08%
2018/08/16	3	24.15	0	0.00	23.75	3	1,219	0.25%
2018/08/14	12	23.48	0	0.00	23.40	12	1,204	1.00%
2018/08/13	0	0.00	3	23.45	22.90	-3	1,194	-0.25%
2018/08/10	0	0.00	2	24.35	24.05	-2	1,186	-0.17%
2018/08/08	1	24.80	0	0.00	24.75	1	1,182	0.08%
2018/08/06	0	0.00	1	25.25	25.05	-1	1,178	-0.08%
2018/08/03	2	25.50	0	0.00	25.50	2	1,174	0.17%
2018/08/02	2	24.98	1	24.95	25.00	1	1,168	0.09%
2018/08/01	0	0.00	1	25.90	25.85	-1	1,165	-0.09%
2018/07/31	1	26.00	0	0.00	26.30	1	1,161	0.09%
2018/07/30	1	25.85	2	27.30	25.70	-1	1,155	-0.09%
2018/07/27	0	0.00	11	29.49	29.40	-11	1,144	-0.96%
2018/07/26	2	29.15	0	0.00	29.20	2	1,134	0.18%
2018/07/25	1	29.30	1	29.00	29.00	0	1,127	0.00%
2018/07/24	13	29.22	2	29.00	29.10	11	1,120	0.98%
2018/07/23	1	29.40	7	29.04	29.45	-6	1,108	-0.54%
2018/07/20	6	28.98	2	28.40	27.85	4	1,086	0.37%
2018/07/19	1	28.55	2	28.40	28.50	-1	1,077	-0.09%
2018/07/18	3	29.22	2	28.80	28.00	1	1,068	0.09%
2018/07/17	3	29.57	1	31.50	29.50	2	1,052	0.19%
2018/07/16	2	32.35	3	32.02	32.05	-1	1,031	-0.10%
2018/07/13	7	32.71	7	32.93	32.20	0	1,022	0.00%
2018/07/12	1	33.60	1	33.20	33.20	0	996	0.00%
2018/07/11	6	33.25	0	0.00	31.30	6	953	0.63%
2018/07/10	4	33.98	4	32.84	32.65	0	917	0.00%
2018/07/09	5	38.70	5	39.60	35.25	0	874	0.00%
2018/07/06	9	38.41	17	38.58	37.60	-8	786	-1.02%
2018/07/05	2	38.38	15	39.05	39.50	-13	742	-1.75%
2018/07/04	2	34.58	7	35.86	37.80	-5	591	-0.85%
2018/07/03	1	34.40	14	35.13	34.40	-13	506	-2.57%
2018/07/02	17	32.68	4	33.53	33.55	13	469	2.77%
2018/06/29	4	34.46	5	35.55	33.50	-1	438	-0.23%
2018/06/28	3	32.58	2	32.98	33.65	1	363	0.27%
2018/06/27	1	29.50	8	29.67	30.60	-7	326	-2.15%
2018/06/26	16	27.85	2	27.40	27.85	14	311	4.50%
2018/06/25	1	28.90	21	29.21	30.00	-20	283	-7.05%
2018/06/22	1	27.45	4	27.30	27.50	-3	246	-1.22%
2018/06/21	4	25.96	0	0.00	26.00	4	240	1.67%
2018/06/20	6	24.83	4	25.60	25.55	2	232	0.86%
2018/06/19	0	0.00	1	27.55	26.90	-1	225	-0.44%
2018/06/15	1	26.60	1	26.45	27.60	0	221	0.00%
2018/06/14	5	26.94	0	0.00	26.15	5	210	2.38%
2018/06/13	5	28.73	2	26.50	27.25	3	204	1.46%
2018/06/12	14	29.25	2	29.90	28.95	12	195	6.12%
2018/06/11	3	29.50	5	29.80	29.80	-2	185	-1.08%
2018/06/08	4	28.93	5	29.22	29.20	-1	169	-0.59%
2018/06/07	11	27.72	3	28.52	29.20	8	145	5.49%
2018/06/06	2	24.15	6	25.51	26.55	-4	102	-3.89%
2018/06/01	1	23.55	0	0.00	23.40	1	77	1.30%
2018/05/31	3	24.22	6	24.85	24.05	-3	71	-4.21%
2018/05/14	2	23.40	0	0.00	23.25	2	43	4.58%