艾華 (6204)-富邦-花蓮券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	130.50	128.00	-0.1	789	-0.01%
2024/04/30	0	0.00	0.1	127.50	127.50	-0.1	806	-0.01%
2024/04/23	0	114.50	0	0.00	113.00	0	814	0.01%
2024/04/18	1	122.00	0	0.00	121.50	1	843	0.12%
2024/04/16	1	124.00	0	0.00	124.00	1	874	0.11%
2024/04/15	1	139.00	0.1	138.50	137.00	0.9	871	0.10%
2024/04/09	0.1	147.00	1	148.50	147.00	-0.9	918	-0.10%
2024/04/08	0	0.00	0	148.00	146.00	0	929	0.00%
2024/04/03	0	0.00	1	142.50	142.00	-1	1,038	-0.10%
2024/03/29	1	151.50	0	0.00	145.00	1	1,104	0.09%
2024/03/27	0	147.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	0.00	1	149.50	144.50	-1	1,148	-0.09%
2024/03/25	0.1	149.50	0	0.00	147.00	0.1	1,149	0.01%
2024/03/14	1	139.50	0	0.00	139.00	1	1,212	0.08%
2024/03/07	1	145.50	0	0.00	140.00	1	1,153	0.09%
2024/03/04	1	147.00	0	0.00	145.50	1	1,186	0.08%
2024/02/26	8	167.00	8	162.00	162.00	0	1,364	0.00%
2024/02/21	10	138.50	13	139.92	140.00	-3	1,275	-0.24%
2024/02/16	0	0.00	2	134.50	135.50	-2	1,251	-0.16%
2024/02/15	10	134.00	10	134.00	134.50	0	1,249	0.00%
2024/02/05	0	0.00	1	121.00	128.00	-1	1,222	-0.08%
2024/02/01	10	127.00	11	122.55	122.00	-1	1,205	-0.08%
2024/01/31	2	126.00	1	127.00	126.50	1	1,201	0.08%
2024/01/19	1	122.50	0	0.00	120.00	1	1,212	0.08%
2024/01/18	2	123.75	2	120.25	120.50	0	1,210	0.00%
2024/01/15	2	128.25	0	0.00	131.00	2	1,198	0.17%
2024/01/11	4	126.00	4.1	129.48	125.50	-0.1	1,190	-0.01%
2024/01/10	0	0.00	1	130.50	126.00	-1	1,195	-0.08%
2024/01/04	2	124.25	0	0.00	128.50	2	1,177	0.17%
2023/12/29	5	136.60	4	139.25	136.50	1	1,242	0.08%
2023/12/28	2	127.00	4	129.50	131.00	-2	1,137	-0.18%
2023/12/22	0	0.00	1	120.50	119.00	-1	1,067	-0.09%
2023/12/21	10	114.00	10	110.50	110.50	0	1,067	0.00%
2023/12/18	2	115.75	0	0.00	114.00	2	1,028	0.19%
2023/12/15	2	117.50	0	0.00	117.50	2	1,015	0.20%
2023/12/14	1	125.00	1	130.50	130.50	0	973	0.00%
2023/12/13	0	109.50	0	0.00	119.00	0	922	0.00%
2023/12/12	0.1	114.00	0	0.00	113.50	0.1	913	0.01%
2023/11/29	1	121.00	2	117.78	121.00	-1	914	-0.11%
2023/11/28	9	110.83	6	111.42	113.50	3	863	0.35%
2023/11/24	10	101.00	10	96.85	99.20	0	728	0.00%
2023/11/17	1	83.00	1	83.70	81.70	0	616	0.00%
2023/11/16	0	0.00	0.3	81.60	83.60	-0.3	615	-0.05%
2023/11/14	0	0.00	1	80.00	80.20	-1	605	-0.17%
2023/11/03	1	79.10	0	0.00	78.50	1	666	0.15%
2023/11/02	1	71.50	1	72.50	77.50	0	636	0.00%
2023/10/17	0.2	75.35	0	0.00	73.60	0.2	539	0.04%
2023/10/13	0.1	79.10	0	0.00	78.70	0.1	523	0.02%
2023/10/12	0	0.00	2	80.30	79.60	-2	517	-0.39%
2023/10/06	2	84.40	2	83.90	85.50	0	473	0.00%
2023/09/26	10	67.60	10	67.30	67.30	0	305	0.00%
2023/09/25	0	0.00	2	62.85	63.40	-2	279	-0.72%
2023/09/13	0.1	60.80	0	0.00	60.80	0.1	265	0.02%
2023/09/12	1	60.00	0	0.00	59.90	1	263	0.38%
2023/09/07	0	0.00	1	65.70	65.10	-1	249	-0.40%
2023/09/05	2	65.20	0	0.00	66.00	2	238	0.84%
2023/09/04	0	0.00	2	60.70	62.00	-2	224	-0.89%
2023/09/01	0	0.00	2	57.00	57.10	-2	213	-0.94%
2023/08/24	1	55.90	0	0.00	54.50	1	197	0.51%
2023/08/23	2	70.45	0	0.00	70.50	2	189	1.06%
2023/08/16	0	0.00	1	74.50	74.80	-1	138	-0.72%
2023/08/15	2	73.00	0	0.00	75.60	2	122	1.63%
2023/06/01	0	0.00	0.7	55.70	55.90	-0.7	37	-1.75%
2023/04/18	0	0.00	1	58.30	58.50	-1	37	-2.66%
2023/03/29	1	60.70	1	61.60	57.00	0	31	0.00%
2023/02/23	1	55.30	0	0.00	55.80	1	25	3.85%
2022/11/30	0.2	58.20	0	0.00	58.30	0.2	17	1.03%
2022/10/03	0	0.00	5	47.80	48.25	-5	14	-34.68%
2022/01/25	1	68.50	0	0.00	67.80	1	46	2.17%
2021/12/23	0.1	71.90	0	0.00	72.00	0.1	97	0.07%
2021/12/02	2	73.80	0	0.00	73.40	2	92	2.17%
2021/11/08	0.4	77.30	0	0.00	76.90	0.4	84	0.47%
2021/10/28	0	0.00	2	91.30	92.50	-2	76	-2.62%
2021/10/27	0	0.00	1	95.00	94.50	-1	66	-1.51%
2021/10/26	1	97.60	0	0.00	95.40	1	60	1.66%
2021/10/25	1	97.00	0	0.00	97.60	1	54	1.83%
2021/10/22	1	95.00	0	0.00	95.10	1	47	2.12%
2021/05/28	2	116.50	0	0.00	117.00	2	96	2.07%
2021/01/06	0	0.00	2	134.50	134.00	-2	170	-1.18%
2020/12/15	2	139.00	0	0.00	133.00	2	230	0.87%
2020/10/12	0	0.00	1	84.40	81.60	-1	191	-0.52%
2020/10/08	1	81.60	0	0.00	83.00	1	189	0.53%
2020/09/22	4	80.45	4	77.98	79.50	0	189	0.00%
2020/06/30	0	0.00	0.1	36.10	36.10	-0.1	77	-0.11%
2020/02/03	0	0.00	0.3	22.40	22.20	-0.3	20	-1.39%
2020/01/30	0	0.00	1	23.80	22.80	-1	19	-5.07%
2019/09/16	0	0.00	1.1	21.34	21.35	-1.1	84	-1.28%
2019/08/22	0	0.00	2	22.80	22.55	-2	84	-2.35%
2019/08/21	0	0.00	1	22.80	22.60	-1	84	-1.18%
2019/08/05	0	0.00	3	22.65	22.35	-3	82	-3.64%
2019/08/02	0.1	22.00	0	0.00	22.00	0.1	81	0.17%
2019/07/31	1	23.00	4	22.96	22.70	-3	80	-3.72%
2019/07/30	0	0.00	5	23.55	23.55	-5	67	-7.38%
2019/05/06	0	0.00	1	22.55	22.75	-1	169	-0.59%
2019/05/03	1	22.80	0	0.00	22.85	1	167	0.60%
2019/02/20	14	19.50	14	19.50	19.50	0	66	0.00%
2018/12/24	0	0.00	1	18.20	18.25	-1	90	-1.10%
2018/08/27	0	0.00	1	24.00	24.05	-1	1,238	-0.08%
2018/08/23	1	23.00	0	0.00	22.60	1	1,247	0.08%
2018/08/01	4	26.00	0	0.00	25.85	4	1,165	0.34%
2018/07/25	1	29.10	1	29.00	29.00	0	1,127	0.00%
2018/07/24	2	28.80	0	0.00	29.10	2	1,120	0.18%
2018/07/23	2	29.45	4	30.18	29.45	-2	1,108	-0.18%
2018/07/19	2	28.40	0	0.00	28.50	2	1,077	0.19%
2018/07/18	2	28.18	0	0.00	28.00	2	1,068	0.19%
2018/07/17	3	30.48	1	29.75	29.50	2	1,052	0.19%
2018/07/16	0	0.00	1	32.70	32.05	-1	1,031	-0.10%
2018/07/13	6	32.46	1	32.85	32.20	5	1,022	0.49%
2018/07/12	5	32.12	7	32.89	33.20	-2	996	-0.20%
2018/07/11	2	32.20	2	33.65	31.30	0	953	0.00%
2018/07/10	3	32.77	0	0.00	32.65	3	917	0.33%
2018/07/09	0	0.00	1	40.60	35.25	-1	874	-0.11%
2018/07/05	9	39.91	9	39.16	39.50	0	742	0.00%
2018/07/03	1	34.75	0	0.00	34.40	1	506	0.20%
2018/06/28	2	33.65	0	0.00	33.65	2	363	0.55%
2018/06/08	4	29.10	4	28.75	29.20	0	169	0.00%
2018/03/20	0	0.00	2	22.60	22.75	-2	61	-3.28%
2018/03/08	2	22.70	0	0.00	22.75	2	66	3.01%