台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    672
  • 產業
    上櫃 電子零組件類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾華 (6204)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261125.0000.00123.0018120.12%
2024/04/245119.0000.00119.0058100.62%
2024/04/222112.002112.00112.0008210.00%
2024/04/171124.501126.50126.0008530.00%
2024/04/161127.0000.00124.0018740.11%
2024/04/152138.503137.67137.00-1871-0.11%
2024/04/120145.000145.00143.5008740.00%
2024/04/110144.5000.00143.0008810.00%
2024/04/1000.002146.50143.50-2902-0.22%
2024/04/0900.008148.56147.00-8918-0.87%
2024/04/0112.1144.0800.00144.5012.11,0951.10%
2024/03/292.5149.7000.00145.002.51,1040.23%
2024/03/281.4143.001.5146.83149.00-0.11,124-0.01%
2024/03/272.1143.762143.00142.000.11,1360.01%
2024/03/2600.002147.75144.50-21,148-0.17%
2024/03/251144.503145.17147.00-21,149-0.17%
2024/03/221144.501144.50144.5001,1510.00%
2024/03/211146.001144.50144.5001,1590.00%
2024/03/203145.331145.50145.5021,1930.17%
2024/03/194141.501144.50144.5031,2290.24%
2024/03/181141.001141.00141.0001,2280.00%
2024/03/153141.173141.50140.0001,2210.00%
2024/03/147139.294140.88139.0031,2120.25%
2024/03/133143.174142.75142.00-11,203-0.08%
2024/03/124.5147.391148.00147.003.51,1910.29%
2024/03/111147.501146.00146.5001,1820.00%
2024/03/088141.384141.63141.0041,1710.34%
2024/03/073.1143.714140.00140.00-0.91,153-0.08%
2024/03/061.1145.621147.00146.000.11,1440.01%
2024/03/051152.501148.50147.0001,1520.00%
2024/03/042146.252147.50145.5001,1860.00%
2024/03/012148.252149.25146.0001,2790.00%
2024/02/292148.002149.50148.0001,2960.00%
2024/02/2700.001164.00152.00-11,344-0.07%
2024/02/262.2166.6800.00162.002.21,3640.16%
2024/02/235.3158.233156.50158.002.31,3610.17%
2024/02/2200.0012142.08154.00-121,314-0.91%
2024/02/214138.751139.00140.0031,2750.24%
2024/02/201134.504135.63134.50-31,250-0.24%
2024/02/191137.502137.00136.50-11,256-0.08%
2024/02/161135.4900.00135.5011,2510.08%
2024/02/152132.501132.00134.5011,2490.08%
2024/02/051127.502127.00128.00-11,222-0.08%
2024/02/021123.0000.00122.0011,2060.08%
2024/01/311127.0000.00126.5011,2010.08%
2024/01/251124.0000.00125.5011,2330.08%
2024/01/242124.5000.00124.0021,2250.16%
2024/01/233123.0000.00125.0031,2220.25%
2024/01/192120.0000.00120.0021,2120.16%
2024/01/181122.501124.50120.5001,2100.00%
2024/01/171126.501128.50124.5001,2050.00%
2024/01/152129.0000.00131.0021,1980.17%
2024/01/1200.001127.00125.50-11,178-0.08%
2024/01/101129.0000.00126.0011,1950.08%
2024/01/0900.005123.20124.50-51,178-0.42%
2024/01/0400.001125.00128.50-11,177-0.08%
2024/01/032130.252130.00130.0001,1810.00%
2024/01/0200.002130.25128.00-21,226-0.16%
2023/12/294142.0000.00136.5041,2420.32%
2023/12/281129.001132.00131.0001,1370.00%
2023/12/251122.003121.17123.00-21,084-0.18%
2023/12/2200.003117.17119.00-31,067-0.28%
2023/12/211113.002111.75110.50-11,067-0.09%
2023/12/204111.003109.67109.0011,0560.09%
2023/12/194115.002114.75112.5021,0440.19%
2023/12/1800.003114.00114.00-31,028-0.29%
2023/12/1512.6123.385122.60117.507.61,0150.75%
2023/12/143128.0000.00130.5039730.31%
2023/12/0400.001118.00117.50-1911-0.11%
2023/11/3000.001120.00120.00-1917-0.11%
2023/11/294120.632118.00121.0029140.22%
2023/11/2815114.2319111.50113.50-4863-0.46%
2023/11/278107.1318105.56109.00-10762-1.31%
2023/11/241698.07298.1099.20147281.92%
2023/11/17183.50282.5081.70-1616-0.16%
2023/11/14180.1000.0080.2016050.17%
2023/11/13076.50679.4079.50-6598-1.00%
2023/11/1000.00577.0076.60-5602-0.83%
2023/11/0800.00178.2077.90-1628-0.16%
2023/11/07177.80278.7078.70-1626-0.16%
2023/11/06279.45278.7078.7006270.00%
2023/11/0300.00178.8078.50-1666-0.15%
2023/11/02170.50274.6077.50-1636-0.16%
2023/10/31174.0000.0072.5016150.16%
2023/10/2700.00676.4376.50-6612-0.98%
2023/10/26577.2000.0076.4056100.82%
2023/10/2500.00277.1077.10-2602-0.33%
2023/10/24278.10178.5078.3015970.17%
2023/10/2300.00277.4077.40-2591-0.34%
2023/10/191078.13978.2279.1015820.17%
2023/10/1800.00276.0578.50-2560-0.36%
2023/10/171475.2700.0073.60145392.59%
2023/10/13379.0000.0078.7035230.57%
2023/10/1200.000.278.5079.60-0.2517-0.04%
2023/10/111383.131480.4577.40-1502-0.20%
2023/10/061881.7111.484.1385.506.64731.40%
2023/10/05680.751080.8080.80-4409-0.98%
2023/10/04172.201.273.4073.50-0.2371-0.05%
2023/10/03170.60570.5070.60-4360-1.11%
2023/10/0200.001268.5668.50-12351-3.41%
2023/09/28269.60168.7069.1013440.29%
2023/09/27169.00269.3869.00-1332-0.31%
2023/09/26567.1800.0067.3053051.64%
2023/09/08664.93065.1064.0062532.36%
2023/09/071165.5000.0065.10112494.40%
2023/09/05166.1000.0066.0012380.42%
2023/08/250.154.2000.0054.000.11990.03%
2023/08/241054.971053.0054.5001970.00%
2023/08/23472.08270.5570.5021891.06%
2023/08/21275.5000.0074.0021641.22%
2023/08/1800.00175.5074.90-1156-0.64%
2023/08/17175.80175.0074.9001480.00%
2023/08/15373.802373.5075.60-20122-16.27%
2023/08/142067.4900.0069.702010119.77%
2023/08/101062.003160.6562.80-2190-23.30%
2023/08/091.168.341473.4463.00-12.986-14.94%
2023/08/0700.000.268.0068.00-0.239-0.51%
2023/08/02165.9000.0067.101352.83%
2023/08/01167.300.165.9066.000.9342.48%
2023/07/311264.0100.0063.70122940.02%
2023/07/28364.47065.0064.5032910.12%
2023/07/27264.2000.0064.102286.92%
2023/07/25464.8000.0064.9042813.83%
2023/07/24863.4300.0064.3082828.22%
2023/07/21362.7300.0063.5032711.08%
2023/05/1200.00055.8056.20036-0.05%
2023/03/2900.00858.2657.00-831-25.17%
2023/03/28859.9000.0059.9081745.16%
2022/12/1600.00056.8058.30022-0.09%
2022/11/30056.700.157.4058.30017-0.18%
2022/10/200.149.1000.0050.000.1120.41%
2022/09/280.148.0000.0048.400.1140.34%
2022/08/30053.6000.0053.800190.03%
2022/06/23148.5500.0048.551263.76%
2022/06/22051.1000.0050.900290.03%
2022/05/12059.00159.6059.50-159-1.69%
2022/04/12063.5000.0063.400580.00%
2022/03/25066.5000.0066.000560.02%
2022/03/23172.7000.0072.601501.99%
2022/03/07571.6000.0072.4053215.49%
2022/03/0300.000.270.3070.00-0.228-0.69%
2022/03/02570.0000.0070.0052916.96%
2022/02/140.169.8000.0069.800.1360.27%
2022/02/080.169.0000.0068.600.1400.25%
2022/02/0700.000.168.2268.30-0.142-0.24%
2022/01/260.168.6000.0067.800.1440.11%
2022/01/240.169.3000.0069.200.1490.10%
2022/01/17069.6000.0069.900880.00%
2021/12/23071.9000.0072.000970.01%
2021/12/22071.7000.0071.900970.01%
2021/12/21071.5000.0071.800960.01%
2021/12/17071.8000.0071.900950.01%
2021/12/0900.00173.2073.10-193-1.07%
2021/12/02173.0000.0073.401921.08%
2021/11/24073.5000.0073.800910.01%
2021/11/1000.00175.0075.00-186-1.16%
2021/11/09076.7000.0076.600850.01%
2021/11/0800.00177.1076.90-184-1.18%
2021/11/0500.00276.7076.80-283-2.39%
2021/11/04175.5000.0075.401831.20%
2021/10/29192.6000.0091.901851.17%
2021/10/28292.8500.0092.502762.62%
2021/10/27195.0000.0094.501661.51%
2021/10/26197.0000.0095.401601.66%
2021/08/059103.78996.3898.000930.00%
2021/07/070.184.4200.0084.000.11000.06%
2021/06/23088.9000.0088.6001010.03%
2021/06/22093.3900.0091.9001050.02%
2021/06/21093.6000.0094.2001100.01%
2021/06/18096.6000.0096.4001100.02%
2021/06/080.1101.5000.00101.500.11080.05%
2021/05/240.1107.5000.00106.500.1890.06%
2021/03/252115.002114.50115.000710.00%
2020/12/151137.001133.00133.0002300.00%
2020/12/1400.000.2124.47130.00-0.2228-0.11%
2020/11/11295.40294.8595.4002590.00%
2020/11/0300.000.193.5089.90-0.1253-0.05%
2020/10/300.193.7000.0092.000.12400.04%
2020/10/29196.40197.9093.1002370.00%
2020/10/28196.90494.3094.10-3228-1.31%
2020/10/2700.00287.6089.10-2216-0.92%
2020/10/26185.60285.8085.60-1213-0.47%
2020/10/2300.00283.8085.40-2211-0.94%
2020/10/2200.00481.5881.30-4209-1.91%
2020/10/2100.00180.9080.80-1207-0.48%
2020/10/19279.90483.7579.90-2204-0.98%
2020/10/1600.00181.2079.90-1195-0.51%
2020/10/1500.00181.8081.90-1194-0.52%
2020/10/1400.00880.4681.10-8192-4.15%
2020/10/0700.000.378.0078.80-0.3189-0.15%
2020/10/0600.00278.4577.20-2192-1.04%
2020/09/29772.690.671.0071.206.41873.43%
2020/09/28173.3000.0072.4011880.53%
2020/09/2300.00182.0078.20-1184-0.54%
2020/09/22180.00180.2079.5001890.00%
2020/09/21181.9000.0079.5011960.51%
2020/09/1800.00176.1076.60-1187-0.53%
2020/09/17165.10268.5069.70-1176-0.57%
2020/09/14363.13363.3763.6001650.00%
2020/09/0800.001759.3651.30-17135-12.52%
2020/09/0700.00156.9056.90-1121-0.82%
2020/09/0400.00451.0451.80-4119-3.34%
2020/09/0300.00246.2547.15-2114-1.75%
2020/09/02142.8000.0042.9011090.92%
2020/08/3100.00140.9041.00-1107-0.93%
2020/08/27140.6000.0040.5011070.93%
2020/08/1400.00140.0540.65-1109-0.91%
2020/08/1100.00240.0039.30-2110-1.81%
2020/08/10139.2500.0039.2011120.89%
2020/07/31136.2000.0036.2011170.85%
2020/07/2800.00136.5036.00-1118-0.85%
2020/07/27136.5000.0036.6511170.85%
2020/07/24938.1400.0037.8591187.59%
2020/07/23538.2300.0038.5051194.19%
2020/07/22337.9300.0037.9531192.51%
2020/07/21137.5000.0037.5011190.83%
2020/07/20237.2800.0037.3021191.67%
2020/07/171138.7300.0038.30111189.26%
2020/07/16538.9900.0039.0051194.20%
2020/07/13238.35138.6038.4011130.88%
2020/07/10336.4700.0036.5031092.74%
2020/07/0700.00136.3036.00-1104-0.96%
2020/07/0300.00438.1538.05-498-4.08%
2020/07/024.137.5300.0037.504.1934.37%
2020/06/3000.00335.5536.10-377-3.88%
2020/06/2900.00432.0332.85-463-6.34%
2020/06/2300.00130.2029.85-157-1.74%
2020/06/0800.00126.4026.40-148-2.06%
2020/06/01225.3300.0025.802474.19%
2020/05/22125.00224.9025.00-141-2.44%
2020/05/20225.0000.0024.802385.17%
2020/05/18224.5500.0025.002365.44%
2020/05/07225.5000.0025.602257.94%
2020/02/260.123.7000.0023.500.1180.33%
2020/01/0700.00224.1524.15-219-10.46%
2019/12/20223.9500.0023.952229.06%
2019/08/2200.00122.5522.55-184-1.18%
2019/08/0200.00221.9522.00-281-2.45%
2019/08/01222.0500.0022.452812.44%
2019/07/31323.00122.6022.702802.48%
2019/04/1700.00624.2523.80-6152-3.93%
2019/03/0600.00121.4021.40-169-1.43%
2019/02/2500.00619.9520.15-667-8.83%
2019/02/13619.7000.0019.856659.10%
2019/01/04417.8500.0017.904755.29%
2018/11/2100.00219.0019.00-2141-1.42%
2018/11/2000.00119.1018.65-1154-0.65%
2018/11/16318.9300.0018.7531621.85%
2018/11/0600.00218.6018.80-2221-0.90%
2018/11/02418.60219.0018.4022250.89%
2018/10/0400.00121.6021.60-1416-0.24%
2018/10/0200.00222.1022.25-2495-0.40%
2018/09/19222.2000.0021.7021,0390.19%
2018/09/14222.10122.6022.5011,1210.09%
2018/09/04123.20123.4023.5001,1580.00%
2018/08/31323.90123.9023.8521,1930.17%
2018/08/28124.00124.7024.0001,2410.00%
2018/08/2400.00123.3023.00-11,230-0.08%
2018/08/16124.25123.9523.7501,2190.00%
2018/08/15123.2000.0022.9011,2070.08%
2018/08/14123.4000.0023.4011,2040.08%
2018/08/13223.9500.0022.9021,1940.17%
2018/08/09124.7500.0024.7511,1830.08%
2018/08/0800.00224.9024.75-21,182-0.17%
2018/08/07325.5200.0025.7031,1790.25%
2018/08/0100.00125.9525.85-11,165-0.09%
2018/07/31126.1500.0026.3011,1610.09%
2018/07/3000.00127.2525.70-11,155-0.09%
2018/07/26129.6500.0029.2011,1340.09%
2018/07/20127.9000.0027.8511,0860.09%
2018/07/18129.5000.0028.0011,0680.09%
2018/07/1700.00129.4029.50-11,052-0.10%
2018/07/16132.70432.1332.05-31,031-0.29%
2018/07/13632.81133.5032.2051,0220.49%
2018/07/121932.892233.2533.20-3996-0.30%
2018/07/11632.171332.6231.30-7953-0.73%
2018/07/10233.00333.1532.65-1917-0.11%
2018/07/094038.783239.2835.2588740.92%
2018/07/06737.792538.6037.60-18786-2.29%
2018/07/053639.961640.1839.50207422.69%
2018/07/04437.08437.3537.8005910.00%
2018/07/0300.00235.4034.40-2506-0.40%
2018/06/29435.481035.8833.50-6438-1.37%
2018/06/2800.00233.6533.65-2363-0.55%
2018/06/27329.3700.0030.6033260.92%
2018/06/25329.37729.8030.00-4283-1.41%
2018/06/19227.0000.0026.9022250.89%
2018/06/12729.85229.0028.9551952.55%
2018/05/3100.00324.8524.05-371-4.21%
2018/05/07322.7300.0022.903427.06%
艾華 相關文章
艾華 相關影音