艾華 (6204)-元大-八德券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
132張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	115.50	1	123.50	115.50	0	839	0.00%
2024/04/16	0.3	128.00	0	0.00	124.00	0.3	874	0.03%
2024/04/15	2	138.00	0	0.00	137.00	2	871	0.23%
2024/04/01	0	0.00	0	145.00	144.50	0	1,095	0.00%
2024/03/28	0	0.00	2	147.00	149.00	-2	1,124	-0.18%
2024/03/27	0	146.50	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0.1	149.95	0	0.00	144.50	0.1	1,148	0.01%
2024/03/25	0	0.00	1	146.50	147.00	-1	1,149	-0.09%
2024/03/22	0	0.00	0.1	145.00	144.50	-0.1	1,151	-0.01%
2024/03/20	1	145.50	0	0.00	145.50	1	1,193	0.08%
2024/03/19	1	144.50	0	0.00	144.50	1	1,229	0.08%
2024/03/15	1	140.00	1	143.50	140.00	0	1,221	0.00%
2024/03/14	1	142.00	0	0.00	139.00	1	1,212	0.08%
2024/03/11	1	147.00	0	0.00	146.50	1	1,182	0.08%
2024/03/08	2	139.00	3	142.67	141.00	-1	1,171	-0.09%
2024/03/07	1	142.50	1	143.00	140.00	0	1,153	0.00%
2024/03/04	0	0.00	4	145.25	145.50	-4	1,186	-0.34%
2024/03/01	0	0.00	1	149.00	146.00	-1	1,279	-0.08%
2024/02/29	1	147.00	2	149.75	148.00	-1	1,296	-0.08%
2024/02/26	1	162.00	1	168.00	162.00	0	1,364	0.00%
2024/02/23	10	160.25	7	157.43	158.00	3	1,361	0.22%
2024/02/21	2	138.00	1	138.50	140.00	1	1,275	0.08%
2024/02/20	2	134.75	0	0.00	134.50	2	1,250	0.16%
2024/02/19	1	137.50	0	0.00	136.50	1	1,256	0.08%
2024/02/15	2	133.25	1	134.50	134.50	1	1,249	0.08%
2024/02/01	1	125.00	0	0.00	122.00	1	1,205	0.08%
2024/01/10	1	126.50	1	130.50	126.00	0	1,195	0.00%
2024/01/09	1	123.50	1	126.50	124.50	0	1,178	0.00%
2024/01/08	1	124.50	1	128.00	123.50	0	1,177	0.00%
2024/01/05	0	0.00	1	127.00	126.00	-1	1,173	-0.09%
2024/01/04	2	127.00	1	128.50	128.50	1	1,177	0.08%
2024/01/03	1	131.50	1	130.00	130.00	0	1,181	0.00%
2023/12/29	2	137.75	0	0.00	136.50	2	1,242	0.16%
2023/12/28	0	0.00	1	126.50	131.00	-1	1,137	-0.09%
2023/12/22	0	0.00	1	120.00	119.00	-1	1,067	-0.09%
2023/12/21	5	115.10	5	111.20	110.50	0	1,067	0.00%
2023/12/19	1	116.50	1	119.00	112.50	0	1,044	0.00%
2023/12/18	1	117.50	2	114.75	114.00	-1	1,028	-0.10%
2023/12/15	2	123.75	0	0.00	117.50	2	1,015	0.20%
2023/12/14	1	126.50	0	0.00	130.50	1	973	0.10%
2023/12/12	0	0.00	1	114.00	113.50	-1	913	-0.11%
2023/11/29	2	121.75	1	123.00	121.00	1	914	0.11%
2023/11/28	2	114.25	2	116.00	113.50	0	863	0.00%
2023/11/24	1	98.40	1	95.70	99.20	0	728	0.00%
2023/11/15	0	0.00	10	80.44	79.00	-10	605	-1.65%
2023/11/14	10	80.56	0	0.00	80.20	10	605	1.65%
2023/11/13	0	0.00	7	77.11	79.50	-7	598	-1.17%
2023/11/06	0	0.00	2	78.95	78.70	-2	627	-0.32%
2023/11/03	2	79.75	0	0.00	78.50	2	666	0.30%
2023/10/20	2	78.00	0	0.00	77.20	2	587	0.34%
2023/10/11	3	82.40	3	80.17	77.40	0	502	0.00%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/10/04	1	69.60	0	0.00	73.50	1	371	0.27%
2023/09/28	0	0.00	1	70.00	69.10	-1	344	-0.29%
2023/09/26	2	67.80	0	0.00	67.30	2	305	0.65%
2023/09/25	0	0.00	1	63.50	63.40	-1	279	-0.36%
2023/09/19	2	59.60	2	59.30	59.00	0	269	0.00%
2023/09/04	5	60.20	5	60.80	62.00	0	224	0.00%
2023/08/22	1	72.00	0	0.00	72.00	1	173	0.58%
2023/08/16	1	74.10	0	0.00	74.80	1	138	0.72%
2023/07/11	0	0.00	7	62.61	63.20	-7	26	-26.77%
2023/07/10	7	62.43	0	0.00	62.70	7	25	27.24%
2023/05/11	0	0.00	10	55.50	55.80	-10	36	-27.41%
2023/03/29	10	59.50	0	0.00	57.00	10	31	31.46%
2023/03/06	2	57.25	2	56.85	56.80	0	26	0.00%
2022/09/22	0.1	51.00	0	0.00	51.00	0.1	16	0.59%
2022/08/16	0.1	54.00	0	0.00	54.60	0.1	19	0.59%
2022/03/22	0	0.00	5	73.38	73.30	-5	45	-10.98%
2022/03/21	10	73.62	6	73.50	73.50	4	42	9.43%
2022/03/16	1	72.80	0	0.00	71.80	1	37	2.68%
2022/03/08	0	0.00	10	71.37	70.70	-10	33	-30.05%
2022/03/07	10	71.78	0	0.00	72.40	10	32	30.98%
2021/12/01	1	74.80	8	73.90	73.80	-7	91	-7.63%
2021/11/30	7	74.53	0	0.00	74.20	7	91	7.65%
2021/11/09	0	0.00	11	76.37	76.60	-11	85	-12.86%
2021/11/08	1	77.10	0	0.00	76.90	1	84	1.18%
2021/11/05	7	76.56	0	0.00	76.80	7	83	8.36%
2021/11/04	5	75.76	0	0.00	75.40	5	83	6.02%
2021/10/28	1	93.10	0	0.00	92.50	1	76	1.31%
2021/10/27	0	0.00	0.2	96.65	94.50	-0.2	66	-0.30%
2021/10/26	3	96.67	15	96.39	95.40	-12	60	-19.90%
2021/10/25	4	97.08	2	98.20	97.60	2	54	3.66%
2021/10/22	10	92.93	0	0.00	95.10	10	47	21.16%
2021/10/21	0.2	92.90	0	0.00	91.90	0.2	42	0.47%
2021/09/01	0	0.00	4	94.95	94.70	-4	48	-8.23%
2021/08/31	4	95.20	0	0.00	95.20	4	48	8.20%
2021/08/05	1	95.60	0	0.00	98.00	1	93	1.07%
2021/08/04	0	0.00	1	99.80	99.80	-1	88	-1.13%
2021/06/22	1	91.20	0.4	93.23	91.90	0.6	105	0.57%
2021/06/17	0	0.00	0.1	99.70	96.70	-0.1	110	-0.09%
2021/05/26	0	0.00	2	112.50	114.00	-2	92	-2.18%
2021/05/25	0	0.00	0	112.00	112.00	0	90	-0.02%
2021/05/20	0	102.50	0	0.00	102.00	0	87	0.03%
2021/05/04	0.8	105.38	0	0.00	102.50	0.8	61	1.27%
2021/04/29	0.1	107.00	0	0.00	108.00	0.1	62	0.10%
2021/04/28	1	108.50	0	0.00	109.00	1	64	1.55%
2021/04/26	0.4	106.00	0	0.00	106.50	0.4	66	0.53%
2021/04/20	0.3	100.00	0	0.00	102.00	0.3	64	0.40%
2021/03/24	0	0.00	1	118.00	121.00	-1	69	-1.43%
2021/03/04	0	0.00	4	105.50	102.50	-4	94	-4.25%
2021/02/25	1	112.50	0	0.00	108.00	1	99	1.00%
2020/12/15	1	136.00	4	136.25	133.00	-3	230	-1.30%
2020/12/14	3	126.00	0	0.00	130.00	3	228	1.32%
2020/11/19	1	109.00	1	117.00	118.50	0	269	0.00%
2020/11/18	3	104.00	4	105.75	108.00	-1	266	-0.38%
2020/11/12	1	94.60	1	96.90	94.80	0	260	0.00%
2020/11/10	1	93.80	4	98.00	95.40	-3	260	-1.15%
2020/11/09	4	97.25	1	97.90	97.00	3	258	1.16%
2020/11/03	2	97.15	2	98.25	89.90	0	253	0.00%
2020/10/30	0	0.00	1	94.30	92.00	-1	240	-0.42%
2020/10/29	2	96.00	2	95.95	93.10	0	237	0.00%
2020/10/28	7	95.04	8	95.11	94.10	-1	228	-0.44%
2020/10/27	5	87.94	8	87.60	89.10	-3	216	-1.38%
2020/10/26	2	85.35	0	0.00	85.60	2	213	0.94%
2020/10/23	3	85.00	0	0.00	85.40	3	211	1.42%
2020/09/23	1	83.90	1	82.00	78.20	0	184	0.00%
2020/09/21	2	80.25	2	78.50	79.50	0	196	0.00%
2020/09/18	0	0.00	1	71.80	76.60	-1	187	-0.53%
2020/09/17	2	68.45	1	68.50	69.70	1	176	0.57%
2020/09/10	0	0.00	3	60.33	57.30	-3	151	-1.98%
2020/09/09	1	56.20	0	0.00	56.40	1	140	0.71%
2020/09/08	2	59.50	1	57.90	51.30	1	135	0.74%
2020/09/07	1	56.90	1	56.90	56.90	0	121	0.00%
2020/07/13	0	0.00	1	39.50	38.40	-1	113	-0.88%
2020/07/06	0	0.00	13	38.24	36.20	-13	102	-12.74%
2020/07/03	2	38.40	0	0.00	38.05	2	98	2.04%
2020/07/02	11	38.01	0	0.00	37.50	11	93	11.72%
2020/07/01	1	38.60	0	0.00	36.60	1	89	1.12%
2020/06/16	0	0.00	1	26.90	26.90	-1	51	-1.96%
2020/06/15	1	26.60	0	0.00	26.60	1	51	1.94%
2020/06/03	0.4	25.80	0	0.00	26.00	0.4	48	0.74%
2020/05/08	0	0.00	1	25.60	25.15	-1	26	-3.84%
2020/04/27	1	24.40	0	0.00	24.20	1	22	4.49%
2019/12/13	0	0.00	0.1	24.40	24.05	-0.1	25	-0.47%
2019/12/12	0.4	24.40	0	0.00	24.40	0.4	25	1.58%
2019/11/18	0.1	24.30	0	0.00	24.30	0.1	38	0.21%
2019/10/16	0	26.60	0	0.00	26.55	0	87	0.04%
2019/08/06	0	0.00	10	22.34	22.35	-10	82	-12.16%
2019/08/05	10	22.43	0	0.00	22.35	10	82	12.15%
2019/04/17	1	24.55	1	23.90	23.80	0	152	0.00%
2018/09/12	1	21.75	0	0.00	21.70	1	1,130	0.09%
2018/07/30	0	0.00	1	25.90	25.70	-1	1,155	-0.09%
2018/07/24	0	0.00	1	29.40	29.10	-1	1,120	-0.09%
2018/07/23	3	28.72	2	28.90	29.45	1	1,108	0.09%
2018/07/20	0	0.00	1	29.05	27.85	-1	1,086	-0.09%
2018/07/19	3	28.60	2	28.75	28.50	1	1,077	0.09%
2018/07/13	0	0.00	1	33.10	32.20	-1	1,022	-0.10%
2018/07/12	2	32.75	2	32.65	33.20	0	996	0.00%
2018/07/11	4	33.21	3	31.82	31.30	1	953	0.10%
2018/07/09	4	39.26	5	40.34	35.25	-1	874	-0.11%
2018/07/06	1	37.00	1	38.60	37.60	0	786	0.00%
2018/07/05	5	40.17	3	39.80	39.50	2	742	0.27%
2018/07/04	1	37.40	2	37.20	37.80	-1	591	-0.17%
2018/07/03	1	35.85	0	0.00	34.40	1	506	0.20%
2018/07/02	2	33.15	2	31.85	33.55	0	469	0.00%
2018/06/29	1	34.00	1	34.65	33.50	0	438	0.00%