艾華 (6204)-元大-大灣券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
268張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	113.50	113.00	-2	814	-0.25%
2024/04/22	2	112.75	1	113.50	112.00	1	821	0.12%
2024/04/19	0	117.88	0	0.00	115.50	0	839	0.00%
2024/04/17	1	126.50	0	0.00	126.00	1	853	0.12%
2024/04/15	0	0.00	1	138.00	137.00	-1	871	-0.11%
2024/04/10	0	0.00	1	145.50	143.50	-1	902	-0.11%
2024/04/09	2	149.50	2	148.50	147.00	0	918	0.00%
2024/04/08	2	147.75	2	145.50	146.00	0	929	0.00%
2024/04/02	2	145.00	1	145.00	144.00	1	1,091	0.09%
2024/03/29	2	151.25	2	150.00	145.00	0	1,104	0.00%
2024/03/28	0	0.00	1	148.00	149.00	-1	1,124	-0.09%
2024/03/27	0	0.00	0	146.00	142.00	0	1,136	0.00%
2024/03/26	1	148.00	1	149.00	144.50	0	1,148	0.00%
2024/03/25	1	146.50	0	0.00	147.00	1	1,149	0.09%
2024/03/20	0	145.50	0	0.00	145.50	0	1,193	0.00%
2024/03/19	1	145.00	1	144.50	144.50	0	1,229	0.00%
2024/03/15	1	144.00	1	143.50	140.00	0	1,221	0.00%
2024/03/13	0	0.00	0	142.00	142.00	0	1,203	0.00%
2024/03/12	1	149.50	1	150.50	147.00	0	1,191	0.00%
2024/03/07	0	0.00	1	142.00	140.00	-1	1,153	-0.09%
2024/03/06	1	146.00	0	0.00	146.00	1	1,144	0.09%
2024/03/04	0	148.50	0	0.00	145.50	0	1,186	0.00%
2024/02/27	0	0.00	1	154.00	152.00	-1	1,344	-0.07%
2024/02/26	1	167.50	1	167.00	162.00	0	1,364	0.00%
2024/02/23	4	159.63	7	159.29	158.00	-3	1,361	-0.22%
2024/02/22	1	145.50	1	139.50	154.00	0	1,314	0.00%
2024/02/21	4	138.75	2	138.27	140.00	2	1,275	0.15%
2024/02/20	0	0.00	1	136.00	134.50	-1	1,250	-0.08%
2024/02/19	2	136.50	2.1	136.00	136.50	-0.1	1,256	-0.01%
2024/02/16	2.1	136.48	1	135.50	135.50	1.1	1,251	0.08%
2024/02/15	1.1	134.39	0	0.00	134.50	1.1	1,249	0.09%
2024/02/05	1	126.00	5	126.00	128.00	-4	1,222	-0.33%
2024/01/31	4	125.88	2	125.25	126.50	2	1,201	0.17%
2024/01/25	0	0.00	1	127.00	125.50	-1	1,233	-0.08%
2024/01/24	1	126.50	1	126.00	124.00	0	1,225	0.00%
2024/01/22	2	123.75	1	124.50	123.50	1	1,218	0.08%
2024/01/18	1	120.50	0	0.00	120.50	1	1,210	0.08%
2024/01/15	2	129.00	2	129.00	131.00	0	1,198	0.00%
2024/01/11	1	128.00	2	127.50	125.50	-1	1,190	-0.08%
2024/01/10	3	130.00	2	129.75	126.00	1	1,195	0.08%
2024/01/09	0	0.00	1	122.50	124.50	-1	1,178	-0.08%
2024/01/02	1	130.00	0	0.00	128.00	1	1,226	0.08%
2023/12/29	3	140.67	4	137.63	136.50	-1	1,242	-0.08%
2023/12/28	2	126.50	0	0.00	131.00	2	1,137	0.18%
2023/12/26	1	120.50	0	0.00	123.50	1	1,086	0.09%
2023/12/25	1	119.50	1	119.50	123.00	0	1,084	0.00%
2023/12/21	1	111.00	0	0.00	110.50	1	1,067	0.09%
2023/12/20	1	113.00	1	108.50	109.00	0	1,056	0.00%
2023/12/19	0	0.00	1	114.50	112.50	-1	1,044	-0.10%
2023/12/14	9	126.83	8	125.50	130.50	1	973	0.10%
2023/12/05	0	0.00	1	111.50	111.00	-1	915	-0.11%
2023/11/30	0	0.00	0	116.00	120.00	0	917	0.00%
2023/11/29	1	115.50	1	118.00	121.00	0	914	0.00%
2023/11/28	7	110.64	7.1	110.35	113.50	-0.1	863	-0.01%
2023/11/27	1	107.50	1	107.50	109.00	0	762	0.00%
2023/11/17	2	82.90	2	82.00	81.70	0	616	0.00%
2023/11/16	0	0.00	0	81.00	83.60	0	615	0.00%
2023/11/15	1	80.30	1	79.50	79.00	0	605	0.00%
2023/11/14	1	80.50	3	80.47	80.20	-2	605	-0.33%
2023/11/07	0	78.20	0	0.00	78.70	0	626	0.00%
2023/11/06	0	79.15	0	0.00	78.70	0	627	0.00%
2023/11/03	2	79.50	1	79.09	78.50	1	666	0.15%
2023/10/31	0	74.15	0	0.00	72.50	0	615	0.00%
2023/10/30	0	77.50	0	0.00	76.70	0	610	0.00%
2023/10/27	0	0.00	1	76.60	76.50	-1	612	-0.16%
2023/10/26	1	77.50	0	0.00	76.40	1	610	0.16%
2023/10/25	0	78.70	0	0.00	77.10	0	602	0.00%
2023/10/19	0	77.30	0	0.00	79.10	0	582	0.00%
2023/10/13	2	78.60	0	0.00	78.70	2	523	0.38%
2023/10/12	0	0.00	0.1	78.50	79.60	-0.1	517	-0.03%
2023/10/11	0	80.20	0	0.00	77.40	0	502	0.00%
2023/10/06	0	0.00	1	78.90	85.50	-1	473	-0.21%
2023/10/05	1	80.80	5	80.80	80.80	-4	409	-0.98%
2023/09/27	0	0.00	2	69.20	69.00	-2	332	-0.60%
2023/09/26	0	0.00	1	67.80	67.30	-1	305	-0.33%
2023/09/25	1	63.50	1	63.30	63.40	0	279	0.00%
2023/09/19	1	59.40	0	0.00	59.00	1	269	0.37%
2023/08/23	2	70.35	1	71.90	70.50	1	189	0.53%
2023/08/22	5	72.40	0	0.00	72.00	5	173	2.89%
2023/08/21	1	75.50	0	0.00	74.00	1	164	0.61%
2023/08/18	0.1	75.70	0	0.00	74.90	0.1	156	0.09%
2023/08/14	1	68.30	1	68.60	69.70	0	101	0.00%
2023/03/29	0	0.00	2	59.80	57.00	-2	31	-6.29%
2023/03/23	0	0.00	1	55.00	54.50	-1	14	-7.12%
2023/03/22	0	0.00	1	54.30	55.00	-1	14	-7.08%
2023/03/13	0	0.00	1	55.00	54.20	-1	18	-5.55%
2023/03/02	0	0.00	0	56.00	56.00	0	26	-0.07%
2023/02/03	0	54.40	0	0.00	54.40	0	23	0.08%
2022/11/30	0	0.00	0	57.40	58.30	0	17	-0.03%
2022/09/23	0.1	49.90	0	0.00	50.10	0.1	15	0.32%
2022/08/24	0.1	54.10	0	0.00	54.30	0.1	19	0.26%
2022/08/03	0	53.50	0	0.00	53.30	0	20	0.00%
2022/07/13	0	50.60	0	0.00	51.10	0	22	0.00%
2022/06/23	0	49.50	0	0.00	48.55	0	26	0.00%
2022/06/22	0	53.40	0	0.00	50.90	0	29	0.00%
2022/06/21	0	55.00	0	0.00	54.60	0	31	0.00%
2022/04/26	0	0.00	1	57.50	57.60	-1	60	-1.67%
2022/03/24	0	0.00	0.1	67.80	68.30	-0.1	53	-0.19%
2022/03/22	0.1	73.60	0	0.00	73.30	0.1	45	0.22%
2022/03/14	0	0.00	1	71.10	71.90	-1	36	-2.73%
2022/03/02	0.1	70.20	0	0.00	70.00	0.1	29	0.17%
2021/12/28	0	0.00	1	71.70	71.90	-1	97	-1.02%
2021/12/21	0.1	71.50	0	0.00	71.80	0.1	96	0.05%
2021/12/06	0.1	73.40	0	0.00	73.10	0.1	93	0.05%
2021/11/29	5	73.50	5	72.00	73.30	0	91	0.00%
2021/11/16	0	0.00	1	73.50	73.40	-1	89	-1.12%
2021/11/02	0	0.00	1	75.90	74.70	-1	80	-1.24%
2021/10/27	1	95.90	0	0.00	94.50	1	66	1.51%
2021/10/26	2	97.55	0	0.00	95.40	2	60	3.32%
2021/10/25	5	97.20	0	0.00	97.60	5	54	9.15%
2021/10/14	1	91.40	0	0.00	91.10	1	37	2.69%
2021/05/13	5	103.30	0	0.00	103.50	5	73	6.82%
2021/05/12	1	101.00	0	0.00	100.50	1	71	1.41%
2021/05/04	0	0.00	6	98.25	102.50	-6	61	-9.69%
2021/04/13	1	108.00	0	0.00	107.50	1	70	1.42%
2021/02/04	1	103.00	0	0.00	102.00	1	114	0.87%
2021/02/03	4	103.25	0	0.00	104.50	4	115	3.47%
2021/01/19	0	0.00	5	106.80	105.50	-5	156	-3.19%
2020/12/09	0	0.00	1	116.00	116.00	-1	240	-0.42%
2020/12/01	0	0.00	1	122.00	119.00	-1	276	-0.36%
2020/11/18	0	0.00	2	106.75	108.00	-2	266	-0.75%
2020/11/17	1	100.00	0	0.00	98.50	1	264	0.38%
2020/11/09	0	0.00	1	96.50	97.00	-1	258	-0.39%
2020/11/04	1	91.10	1	91.60	91.60	0	254	0.00%
2020/11/02	2	94.95	2	93.50	93.50	0	243	0.00%
2020/10/29	6	95.88	6	94.80	93.10	0	237	0.00%
2020/10/28	2	96.60	2	97.30	94.10	0	228	0.00%
2020/10/20	0	0.00	6	78.78	80.40	-6	206	-2.90%
2020/10/19	4	84.50	0	0.00	79.90	4	204	1.96%
2020/10/15	2	81.20	0	0.00	81.90	2	194	1.03%
2020/10/08	0	0.00	0.6	82.20	83.00	-0.6	189	-0.34%
2020/09/22	0	0.00	1	77.80	79.50	-1	189	-0.53%
2020/09/18	0	0.00	1	76.50	76.60	-1	187	-0.53%
2020/09/17	0	0.00	2	69.70	69.70	-2	176	-1.13%
2020/09/11	0	0.00	0.1	58.50	59.00	-0.1	155	-0.04%
2020/09/08	2	51.60	0	0.00	51.30	2	135	1.47%
2020/09/07	0	0.00	0.1	56.50	56.90	-0.1	121	-0.08%
2020/08/19	0	0.00	1	42.00	42.00	-1	110	-0.91%
2020/07/24	3	38.90	3	37.85	37.85	0	118	0.00%
2020/07/15	1	39.05	0	0.00	39.05	1	118	0.84%
2020/07/13	0.1	38.00	0	0.00	38.40	0.1	113	0.09%
2020/07/10	1	36.00	1	36.40	36.50	0	109	0.00%
2020/05/22	1	25.00	0	0.00	25.00	1	41	2.44%
2020/05/11	1	25.35	0	0.00	25.45	1	26	3.74%
2019/12/19	0	0.00	5	24.25	24.10	-5	22	-22.12%
2019/12/18	0	0.00	5	24.25	24.25	-5	23	-21.54%
2019/10/14	0.8	26.55	0	0.00	26.50	0.8	87	0.92%
2019/09/11	0	0.00	2	21.30	21.35	-2	84	-2.37%
2019/04/17	5	24.25	5	23.90	23.80	0	152	0.00%
2019/04/15	10	20.90	0	0.00	20.85	10	99	10.01%
2019/02/13	0	0.00	2	19.80	19.85	-2	65	-3.03%
2019/02/12	2	19.35	0	0.00	19.25	2	63	3.15%
2019/01/30	0.1	18.80	0	0.00	18.50	0.1	54	0.18%
2019/01/16	0	18.90	0	0.00	18.70	0	69	0.00%
2018/08/23	1	22.80	0	0.00	22.60	1	1,247	0.08%
2018/08/15	1	23.20	0	0.00	22.90	1	1,207	0.08%
2018/08/13	0	0.00	2	23.40	22.90	-2	1,194	-0.17%
2018/08/08	1	24.75	0	0.00	24.75	1	1,182	0.08%
2018/08/03	1	25.40	0	0.00	25.50	1	1,174	0.09%
2018/07/23	0	0.00	1	29.60	29.45	-1	1,108	-0.09%
2018/07/19	3	28.60	1	28.55	28.50	2	1,077	0.19%
2018/07/18	1	28.50	3	29.67	28.00	-2	1,068	-0.19%
2018/07/16	1	32.60	0	0.00	32.05	1	1,031	0.10%
2018/07/13	1	32.80	0	0.00	32.20	1	1,022	0.10%
2018/07/09	0	0.00	3	39.50	35.25	-3	874	-0.34%
2018/07/06	1	37.70	1	39.10	37.60	0	786	0.00%
2018/07/05	1	38.80	1	40.05	39.50	0	742	0.00%
2018/07/03	1	34.40	10	35.00	34.40	-9	506	-1.78%
2018/06/29	2	35.00	0	0.00	33.50	2	438	0.46%
2018/06/28	12	33.65	12	32.37	33.65	0	363	0.00%