艾華 (6204)-元大-善化券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	127.00	0	0.00	123.00	1	812	0.12%
2024/04/25	1	115.50	3	122.83	124.00	-2	811	-0.25%
2024/04/24	0	0.00	2	117.25	119.00	-2	810	-0.25%
2024/04/23	1	113.00	3	113.17	113.00	-2	814	-0.25%
2024/04/22	1	113.00	0	0.00	112.00	1	821	0.12%
2024/04/19	0	0.00	1	117.50	115.50	-1	839	-0.12%
2024/04/18	2	123.00	2	126.00	121.50	0	843	0.00%
2024/04/17	0	0.00	2	126.50	126.00	-2	853	-0.23%
2024/04/16	4	127.00	0	0.00	124.00	4	874	0.46%
2024/04/15	2	138.00	0	0.00	137.00	2	871	0.23%
2024/04/12	0	0.00	2	144.75	143.50	-2	874	-0.23%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/10	1	145.00	0	0.00	143.50	1	902	0.11%
2024/04/09	1	147.00	0	0.00	147.00	1	918	0.11%
2024/04/08	0	0.00	3	146.33	146.00	-3	929	-0.32%
2024/04/03	1	142.50	1	142.00	142.00	0	1,038	0.00%
2024/04/02	1	144.00	1	145.50	144.00	0	1,091	0.00%
2024/04/01	4	144.63	0	144.00	144.50	4	1,095	0.36%
2024/03/29	2	148.00	0	0.00	145.00	2	1,104	0.18%
2024/03/28	1	141.52	6	146.58	149.00	-5	1,124	-0.44%
2024/03/27	2	145.00	1	145.50	142.00	1	1,136	0.09%
2024/03/26	3	145.50	1	146.00	144.50	2	1,148	0.17%
2024/03/25	1	142.50	3	148.33	147.00	-2	1,149	-0.17%
2024/03/21	1	145.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	1	145.50	5	145.60	145.50	-4	1,193	-0.34%
2024/03/19	2	142.75	9	144.06	144.50	-7	1,229	-0.57%
2024/03/18	9	141.94	10	142.90	141.00	-1	1,228	-0.08%
2024/03/15	5	140.60	8	142.81	140.00	-3	1,221	-0.25%
2024/03/14	4	138.25	3	141.33	139.00	1	1,212	0.08%
2024/03/13	15	144.13	0	0.00	142.00	15	1,203	1.25%
2024/03/12	9	149.50	8	147.00	147.00	1	1,191	0.08%
2024/03/11	7	144.14	16	146.78	146.50	-9	1,182	-0.76%
2024/03/08	5	139.00	11	143.32	141.00	-6	1,171	-0.51%
2024/03/07	4	141.63	1	142.50	140.00	3	1,153	0.26%
2024/03/06	1	148.00	5	147.20	146.00	-4	1,144	-0.35%
2024/03/05	17	147.94	8	149.56	147.00	9	1,152	0.78%
2024/03/04	5	146.50	1	146.00	145.50	4	1,186	0.34%
2024/03/01	2	147.75	2	148.25	146.00	0	1,279	0.00%
2024/02/29	4	147.38	2	148.25	148.00	2	1,296	0.15%
2024/02/27	5	155.60	5	160.60	152.00	0	1,344	0.00%
2024/02/26	3	163.00	4	164.00	162.00	-1	1,364	-0.07%
2024/02/23	7	156.86	7	156.43	158.00	0	1,361	0.00%
2024/02/22	0	0.00	1	142.00	154.00	-1	1,314	-0.08%
2024/02/21	2	138.75	0	0.00	140.00	2	1,275	0.16%
2024/02/20	0	0.00	0	134.00	134.50	0	1,250	0.00%
2024/02/19	4	135.88	5	136.80	136.50	-1	1,256	-0.08%
2024/02/16	5	135.80	5	135.50	135.50	0	1,251	0.00%
2024/02/15	12	131.67	6	133.50	134.50	6	1,249	0.48%
2024/02/05	1	125.01	0	0.00	128.00	1	1,222	0.08%
2024/02/01	0	0.00	1	125.00	122.00	-1	1,205	-0.08%
2024/01/31	0	0.00	1	126.00	126.50	-1	1,201	-0.08%
2024/01/24	1	127.50	0	0.00	124.00	1	1,225	0.08%
2024/01/22	0	0.00	1	124.50	123.50	-1	1,218	-0.08%
2024/01/19	1	123.50	0	0.00	120.00	1	1,212	0.08%
2024/01/15	2	130.00	1.2	130.40	131.00	0.8	1,198	0.06%
2024/01/10	1	130.00	0	0.00	126.00	1	1,195	0.08%
2024/01/09	0	0.00	0	125.50	124.50	0	1,178	0.00%
2024/01/03	0	0.00	0	130.50	130.00	0	1,181	0.00%
2024/01/02	1	129.50	8	128.75	128.00	-7	1,226	-0.57%
2023/12/29	9	138.00	0	0.00	136.50	9	1,242	0.72%
2023/12/22	0	120.00	0	117.50	119.00	0	1,067	0.00%
2023/12/20	0	109.00	0	0.00	109.00	0	1,056	0.00%
2023/12/15	33	124.14	33	124.95	117.50	0	1,015	0.00%
2023/12/14	1	125.00	1	130.50	130.50	0	973	0.00%
2023/12/01	0	0.00	2	117.50	117.50	-2	914	-0.22%
2023/11/30	0	0.00	0.1	119.77	120.00	-0.1	917	-0.01%
2023/11/29	5	120.11	2	119.00	121.00	3	914	0.33%
2023/11/28	3	113.67	3	113.33	113.50	0	863	0.00%
2023/11/27	1	103.00	1	108.50	109.00	0	762	0.00%
2023/11/22	5	86.88	6	86.68	88.70	-1	625	-0.16%
2023/11/16	0	0.00	1	82.30	83.60	-1	615	-0.16%
2023/11/14	0	0.00	1	80.80	80.20	-1	605	-0.17%
2023/11/13	1	79.40	0	0.00	79.50	1	598	0.17%
2023/11/02	0	0.00	1	77.20	77.50	-1	636	-0.16%
2023/10/31	1	73.00	0	0.00	72.50	1	615	0.16%
2023/10/25	0	0.00	5	78.68	77.10	-5	602	-0.83%
2023/10/19	5	77.86	4	77.50	79.10	1	582	0.17%
2023/10/18	4	77.20	1	79.00	78.50	3	560	0.54%
2023/10/17	1	75.00	0	0.00	73.60	1	539	0.19%
2023/10/12	0	0.00	0.1	81.25	79.60	-0.1	517	-0.01%
2023/10/11	1	77.50	0	0.00	77.40	1	502	0.20%
2023/10/06	4	83.38	7	81.07	85.50	-3	473	-0.63%
2023/10/05	0	0.00	0.7	80.80	80.80	-0.7	409	-0.17%
2023/10/04	2	72.80	0	0.00	73.50	2	371	0.54%
2023/09/28	0	0.00	0	68.80	69.10	0	344	0.00%
2023/09/26	0	67.60	0	0.00	67.30	0	305	0.00%
2023/09/20	0	0.00	1	58.50	58.50	-1	270	-0.37%
2023/09/06	0	0.00	2	65.50	64.60	-2	246	-0.81%
2023/08/28	0	0.00	1.1	57.62	55.40	-1.1	203	-0.54%
2023/08/23	1	70.80	0	0.00	70.50	1	189	0.53%
2023/08/21	1.1	74.07	1	75.80	74.00	0.1	164	0.06%
2023/08/18	1	75.40	0.1	77.00	74.90	0.9	156	0.57%
2023/08/17	0.2	75.03	0	0.00	74.90	0.2	148	0.16%
2023/08/16	0	0.00	1	75.20	74.80	-1	138	-0.72%
2023/08/15	1	74.30	4	74.33	75.60	-3	122	-2.44%
2023/08/14	0.1	69.80	0	0.00	69.70	0.1	101	0.10%
2023/08/11	1	62.90	1	63.80	63.50	0	91	0.00%
2023/08/10	1	61.50	0	0.00	62.80	1	90	1.11%
2023/08/09	4	71.33	2	66.15	63.00	2	86	2.31%
2023/08/07	1	69.60	0	0.00	68.00	1	39	2.55%
2023/08/01	1	65.80	0	0.00	66.00	1	34	2.91%
2023/06/20	0	0.00	1	58.00	58.00	-1	39	-2.54%
2023/05/29	1	56.50	0	0.00	56.20	1	37	2.65%
2023/04/13	0	0.00	4	59.30	58.40	-4	36	-10.87%
2023/04/06	1	55.40	0	0.00	54.90	1	34	2.92%
2023/03/30	1	56.50	1	57.00	56.40	0	32	0.00%
2023/03/29	3	59.83	0	0.00	57.00	3	31	9.44%
2022/06/16	1	58.70	0	0.00	56.80	1	42	2.33%
2022/03/21	0.5	74.30	0	0.00	73.50	0.5	42	1.18%
2022/03/11	1	70.90	0	0.00	70.70	1	35	2.85%
2022/01/07	0	0.00	0.1	71.00	70.00	-0.1	98	-0.06%
2021/10/28	0	0.00	0.1	94.00	92.50	-0.1	76	-0.11%
2021/10/25	0.1	97.00	0	0.00	97.60	0.1	54	0.15%
2021/09/01	0	0.00	1	94.60	94.70	-1	48	-2.06%
2021/08/26	0	94.40	0	0.00	93.80	0	49	0.02%
2021/08/25	1	94.80	0	0.00	94.10	1	53	1.87%
2021/07/21	0	0.00	1	87.50	88.60	-1	97	-1.02%
2021/07/19	1	91.50	0	0.00	90.80	1	98	1.01%
2021/07/08	0	0.00	0.1	83.30	82.50	-0.1	100	-0.05%
2021/07/07	0	0.00	0	85.00	84.00	0	100	-0.01%
2021/06/23	0	0.00	0	94.50	88.60	0	101	-0.01%
2021/06/16	0	98.50	0	0.00	96.60	0	110	0.00%
2021/05/13	0	99.80	0	0.00	103.50	0	73	0.01%
2021/05/12	0	100.51	0	0.00	100.50	0	71	0.06%
2021/05/11	0	102.50	0	0.00	104.50	0	68	0.04%
2021/03/04	1	107.50	1	103.50	102.50	0	94	0.00%
2021/02/19	0.1	103.00	0	0.00	102.50	0.1	106	0.05%
2020/11/19	1	113.00	1	117.50	118.50	0	269	0.00%
2020/11/18	0	0.00	1	105.50	108.00	-1	266	-0.38%
2020/11/17	1	101.00	0	0.00	98.50	1	264	0.38%
2020/11/13	1	96.50	0	0.00	97.00	1	260	0.38%
2020/11/12	0	0.00	1	94.30	94.80	-1	260	-0.38%
2020/11/09	1	97.70	0	0.00	97.00	1	258	0.39%
2020/11/05	0	0.00	1	92.20	92.80	-1	255	-0.39%
2020/03/25	0	0.00	2	17.70	18.15	-2	22	-8.77%
2019/12/04	2	24.33	0	0.00	24.35	2	27	7.16%
2019/11/04	0	0.00	0.4	26.55	26.55	-0.4	85	-0.47%
2019/10/18	0	0.00	0.2	26.95	26.95	-0.2	87	-0.28%
2019/08/29	1	21.25	0	0.00	21.20	1	83	1.20%
2019/06/20	0	0.00	0.1	21.50	21.15	-0.1	156	-0.06%
2019/04/17	1.1	24.35	1	24.10	23.80	0.1	152	0.07%
2019/03/07	0	0.00	2	21.05	21.10	-2	71	-2.80%
2018/12/03	2	20.00	0	0.00	20.00	2	114	1.75%
2018/11/01	0	0.00	4	17.53	18.20	-4	224	-1.78%
2018/07/16	4	32.51	0	0.00	32.05	4	1,031	0.39%
2018/07/13	0	0.00	1	33.00	32.20	-1	1,022	-0.10%
2018/07/12	1	32.45	0	0.00	33.20	1	996	0.10%
2018/07/09	0	0.00	1	40.50	35.25	-1	874	-0.11%
2018/07/05	1	38.00	9	39.98	39.50	-8	742	-1.08%
2018/07/04	1	37.30	1	34.00	37.80	0	591	0.00%
2018/07/02	1	32.10	0	0.00	33.55	1	469	0.21%
2018/06/29	22	34.75	19	35.76	33.50	3	438	0.68%
2018/06/28	2	32.98	0	0.00	33.65	2	363	0.55%
2018/06/27	3	28.45	0	0.00	30.60	3	326	0.92%
2018/06/26	0	0.00	1	28.95	27.85	-1	311	-0.32%
2018/06/15	1	27.30	0	0.00	27.60	1	221	0.45%
2018/06/12	0	0.00	2	29.10	28.95	-2	195	-1.02%
2018/06/11	2	30.13	2	28.50	29.80	0	185	0.00%
2018/06/08	2	28.80	8	28.28	29.20	-6	169	-3.54%
2018/06/07	3	28.58	2	29.18	29.20	1	145	0.69%
2018/06/04	4	24.10	0	0.00	23.90	4	81	4.89%
2018/06/01	0	0.00	1	23.80	23.40	-1	77	-1.30%
2018/05/31	3	23.72	0	0.00	24.05	3	71	4.21%
2018/05/28	1	23.15	0	0.00	22.95	1	46	2.14%
2018/05/21	0	0.00	2	22.05	22.35	-2	45	-4.40%
2018/04/16	1	23.50	0	0.00	23.20	1	43	2.29%
2018/04/11	0	0.00	1	22.90	22.90	-1	50	-2.00%
2018/04/09	2	23.40	0	0.00	23.30	2	67	2.95%