艾華 (6204)-元大-大安券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
270張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	134.50	0	0.00	134.00	1	753	0.13%
2024/05/13	1	136.00	0	0.00	130.00	1	795	0.13%
2024/05/10	0	0.00	1	132.00	134.50	-1	791	-0.13%
2024/05/09	1	133.00	0	0.00	131.50	1	791	0.13%
2024/05/06	0	0.00	1	130.00	128.00	-1	789	-0.13%
2024/05/03	1	127.00	0	0.00	126.50	1	791	0.13%
2024/04/26	2	126.00	1	122.50	123.00	1	812	0.12%
2024/04/25	1	115.00	3	125.00	124.00	-2	811	-0.25%
2024/04/24	2	117.75	0	0.00	119.00	2	810	0.25%
2024/04/15	1	138.50	0	0.00	137.00	1	871	0.11%
2024/04/12	1	144.00	2	143.50	143.50	-1	874	-0.11%
2024/03/29	1	150.00	1	152.00	145.00	0	1,104	0.00%
2024/03/27	0	0.00	1	144.50	142.00	-1	1,136	-0.09%
2024/03/26	1	147.50	0	0.00	144.50	1	1,148	0.09%
2024/03/25	0	0.00	1	149.00	147.00	-1	1,149	-0.09%
2024/03/21	1	144.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	1	145.00	1	145.50	145.50	0	1,193	0.00%
2024/03/14	0	0.00	1	140.50	139.00	-1	1,212	-0.08%
2024/03/12	1	152.00	0	0.00	147.00	1	1,191	0.08%
2024/03/11	1	146.50	1	146.00	146.50	0	1,182	0.00%
2024/03/08	3	142.17	2	141.50	141.00	1	1,171	0.09%
2024/03/05	1	151.50	1	147.00	147.00	0	1,152	0.00%
2024/03/01	1	148.00	0	0.00	146.00	1	1,279	0.08%
2024/02/27	1	165.00	1	153.50	152.00	0	1,344	0.00%
2024/02/26	2	161.75	1	167.00	162.00	1	1,364	0.07%
2024/02/22	1	139.00	11	145.59	154.00	-10	1,314	-0.76%
2024/02/20	1	134.00	0	0.00	134.50	1	1,250	0.08%
2024/02/19	1	138.00	1	136.50	136.50	0	1,256	0.00%
2024/02/15	5	132.00	0	0.00	134.50	5	1,249	0.40%
2024/01/31	0	0.00	1	124.50	126.50	-1	1,201	-0.08%
2024/01/26	2	125.50	0	0.00	121.00	2	1,222	0.16%
2024/01/25	3	126.17	0	0.00	125.50	3	1,233	0.24%
2024/01/23	2	122.50	0	0.00	125.00	2	1,222	0.16%
2024/01/17	0	0.00	1	128.00	124.50	-1	1,205	-0.08%
2024/01/16	0	0.00	1	127.50	126.50	-1	1,203	-0.08%
2024/01/15	1	130.50	0	0.00	131.00	1	1,198	0.08%
2024/01/11	1	125.50	0	0.00	125.50	1	1,190	0.08%
2024/01/10	0	0.00	1	123.50	126.00	-1	1,195	-0.08%
2024/01/09	1	123.50	3	123.33	124.50	-2	1,178	-0.17%
2024/01/08	4	125.38	2	123.50	123.50	2	1,177	0.17%
2024/01/05	1	129.50	1	126.00	126.00	0	1,173	0.00%
2024/01/04	2	128.25	2	125.75	128.50	0	1,177	0.00%
2024/01/03	1	130.00	1	130.00	130.00	0	1,181	0.00%
2024/01/02	0	0.00	2	129.00	128.00	-2	1,226	-0.16%
2023/12/29	4	138.38	9	140.61	136.50	-5	1,242	-0.40%
2023/12/28	1	132.00	0	0.00	131.00	1	1,137	0.09%
2023/12/27	0	0.00	1	120.50	120.50	-1	1,089	-0.09%
2023/12/25	3	120.50	4	122.50	123.00	-1	1,084	-0.09%
2023/12/22	0	0.00	9	114.56	119.00	-9	1,067	-0.84%
2023/12/21	1	112.50	2	113.50	110.50	-1	1,067	-0.09%
2023/12/19	2	114.00	0	0.00	112.50	2	1,044	0.19%
2023/12/15	6	121.75	2	123.00	117.50	4	1,015	0.39%
2023/12/14	16	125.81	5	126.40	130.50	11	973	1.13%
2023/12/13	1	115.00	0	0.00	119.00	1	922	0.11%
2023/12/11	0	0.00	3.2	116.41	116.00	-3.2	911	-0.35%
2023/12/04	0	0.00	1	117.50	117.50	-1	911	-0.11%
2023/12/01	1	119.00	0	0.00	117.50	1	914	0.11%
2023/11/30	1	121.00	0	0.00	120.00	1	917	0.11%
2023/11/29	3	113.83	5	117.60	121.00	-2	914	-0.22%
2023/11/28	4	112.88	3	114.83	113.50	1	863	0.12%
2023/11/27	1	108.00	0	0.00	109.00	1	762	0.13%
2023/11/24	2	100.80	2	98.50	99.20	0	728	0.00%
2023/11/21	0	0.00	1	80.80	80.70	-1	600	-0.17%
2023/11/17	0	0.00	1	81.80	81.70	-1	616	-0.16%
2023/11/15	1	81.60	0	0.00	79.00	1	605	0.17%
2023/11/14	5	79.30	4	80.80	80.20	1	605	0.17%
2023/10/25	0	0.00	3	79.10	77.10	-3	602	-0.50%
2023/10/19	4	78.48	1	78.00	79.10	3	582	0.52%
2023/10/18	2	78.80	2	78.70	78.50	0	560	0.00%
2023/10/11	2	82.50	5	80.22	77.40	-3	502	-0.60%
2023/10/06	0	0.00	2	78.40	85.50	-2	473	-0.42%
2023/10/05	4	80.68	1	80.80	80.80	3	409	0.73%
2023/09/27	1	69.00	2	67.00	69.00	-1	332	-0.30%
2023/09/26	2	68.30	0	0.00	67.30	2	305	0.65%
2023/08/23	1	70.80	0	0.00	70.50	1	189	0.53%
2023/08/14	0	0.00	1	69.70	69.70	-1	101	-0.99%
2023/08/10	1	61.00	0	0.00	62.80	1	90	1.11%
2023/08/09	7	63.11	7	63.19	63.00	0	86	0.00%
2023/04/25	0	0.00	2	57.40	57.20	-2	36	-5.48%
2022/11/30	0	0.00	1	58.00	58.30	-1	17	-5.70%
2022/11/29	1	55.20	0	0.00	55.20	1	13	7.54%
2022/03/07	0	0.00	1	71.40	72.40	-1	32	-3.10%
2022/03/01	0	0.00	2	69.00	69.30	-2	28	-6.90%
2022/01/07	1	69.30	0	0.00	70.00	1	98	1.02%
2021/12/27	1	72.00	0	0.00	72.00	1	97	1.02%
2021/12/10	1	73.00	0	0.00	73.00	1	94	1.06%
2021/10/26	2	96.90	0	0.00	95.40	2	60	3.32%
2021/04/07	0	0.00	1	109.50	108.00	-1	71	-1.40%
2021/04/06	1	110.00	0	0.00	109.00	1	70	1.42%
2021/03/24	1	121.00	1	121.00	121.00	0	69	0.00%
2020/12/15	1	132.00	1	133.00	133.00	0	230	0.00%
2020/09/18	0	0.00	1	74.90	76.60	-1	187	-0.53%
2020/09/16	1	63.00	0	0.00	63.40	1	170	0.59%
2020/09/14	2	64.10	2	63.80	63.60	0	165	0.00%
2020/09/11	0	0.00	1	56.50	59.00	-1	155	-0.64%
2020/09/09	1	53.60	0	0.00	56.40	1	140	0.71%
2020/09/04	0	0.00	1	51.80	51.80	-1	119	-0.84%
2020/08/14	0	0.00	1	40.30	40.65	-1	109	-0.91%
2020/08/13	0	0.00	1	39.40	39.70	-1	109	-0.91%
2020/07/23	0	0.00	1	38.20	38.50	-1	119	-0.84%
2020/07/10	0	0.00	1	36.40	36.50	-1	109	-0.91%
2020/07/02	1	36.05	0	0.00	37.50	1	93	1.07%
2020/06/30	1	36.10	2	35.75	36.10	-1	77	-1.29%
2020/06/29	1	32.85	0.2	32.85	32.85	0.8	63	1.20%
2020/06/15	1	26.30	0	0.00	26.60	1	51	1.94%
2020/06/10	1	26.55	0	0.00	26.20	1	49	2.02%
2020/06/09	1	26.80	0	0.00	26.50	1	49	2.02%
2020/06/08	1	26.40	0	0.00	26.40	1	48	2.06%
2019/07/30	5	23.55	5	23.50	23.55	0	67	0.00%
2019/05/27	3	21.85	3	21.80	21.85	0	165	0.00%
2018/10/11	0	0.00	10	18.33	18.25	-10	330	-3.03%
2018/08/28	10	24.33	0	0.00	24.00	10	1,241	0.81%
2018/07/17	5	29.75	5	29.67	29.50	0	1,052	0.00%
2018/07/13	25	33.04	25	33.28	32.20	0	1,022	0.00%
2018/07/12	7	32.62	15	32.34	33.20	-8	996	-0.80%
2018/07/11	12	32.40	12	32.68	31.30	0	953	0.00%
2018/07/10	33	33.43	33	33.55	32.65	0	917	0.00%
2018/07/09	63	38.62	63	38.73	35.25	0	874	0.00%
2018/07/06	8	37.50	8	37.73	37.60	0	786	0.00%
2018/07/05	12	39.33	12	39.85	39.50	0	742	0.00%
2018/07/04	59	36.18	59	36.60	37.80	0	591	0.00%
2018/07/03	5	35.45	5	35.80	34.40	0	506	0.00%
2018/07/02	17	32.55	17	32.73	33.55	0	469	0.00%
2018/06/29	29	34.84	29	34.62	33.50	0	438	0.00%
2018/06/28	3	32.50	5	33.39	33.65	-2	363	-0.55%
2018/06/21	0	0.00	1	26.10	26.00	-1	240	-0.42%
2018/06/07	1	28.90	0	0.00	29.20	1	145	0.69%
2018/06/06	7	25.90	7	26.40	26.55	0	102	0.00%
2018/03/29	0	0.00	3	23.12	23.80	-3	65	-4.55%
2018/03/21	3	22.70	0	0.00	22.85	3	61	4.90%
2018/01/23	1	22.95	0	0.00	22.95	1	88	1.14%