艾華 (6204)-元大-成功券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股▲0.58%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	124.00	0	0.00	123.00	2	812	0.25%
2024/04/25	2	122.00	1	122.00	124.00	1	811	0.12%
2024/04/24	1	117.00	1	118.00	119.00	0	810	0.00%
2024/04/16	1	123.50	1	127.50	124.00	0	874	0.00%
2024/04/15	1	140.50	2	139.75	137.00	-1	871	-0.11%
2024/04/11	0	0.00	3	142.83	143.00	-3	881	-0.34%
2024/04/10	2	146.00	2	143.50	143.50	0	902	0.00%
2024/04/09	3	148.17	1	147.50	147.00	2	918	0.22%
2024/04/08	1	147.50	1	146.50	146.00	0	929	0.00%
2024/04/02	0	0.00	1	144.50	144.00	-1	1,091	-0.09%
2024/04/01	1	145.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	1	150.50	1	151.50	145.00	0	1,104	0.00%
2024/03/28	2	148.75	9	147.83	149.00	-7	1,124	-0.62%
2024/03/27	1.1	144.91	1	143.00	142.00	0.1	1,136	0.01%
2024/03/26	1	148.00	1	144.50	144.50	0	1,148	0.00%
2024/03/22	1	145.00	2	144.25	144.50	-1	1,151	-0.09%
2024/03/21	1	145.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	2	145.75	1	146.00	145.50	1	1,193	0.08%
2024/03/19	9	144.61	1	143.00	144.50	8	1,229	0.65%
2024/03/18	1	143.50	0	0.00	141.00	1	1,228	0.08%
2024/03/14	0.1	141.50	0	0.00	139.00	0.1	1,212	0.01%
2024/03/13	5	143.00	0	0.00	142.00	5	1,203	0.42%
2024/03/08	2	144.00	0	0.00	141.00	2	1,171	0.17%
2024/03/07	1	145.50	1	142.00	140.00	0	1,153	0.00%
2024/03/05	0	0.00	2	149.00	147.00	-2	1,152	-0.17%
2024/03/04	0	0.00	1	146.00	145.50	-1	1,186	-0.08%
2024/03/01	2	149.74	1	149.00	146.00	1	1,279	0.08%
2024/02/29	2	147.75	1	150.00	148.00	1	1,296	0.08%
2024/02/27	0	0.00	1	156.96	152.00	-1	1,344	-0.08%
2024/02/26	1	167.50	2	165.48	162.00	-1	1,364	-0.07%
2024/02/23	5	160.60	3	158.67	158.00	2	1,361	0.15%
2024/02/22	1	151.96	1.1	153.52	154.00	0	1,314	0.00%
2024/02/21	1.1	141.90	1	140.50	140.00	0.1	1,275	0.00%
2024/02/20	0	0.00	2	134.25	134.50	-2	1,250	-0.16%
2024/02/19	0	0.00	2	136.50	136.50	-2	1,256	-0.16%
2024/02/16	2	135.00	2	135.25	135.50	0	1,251	0.00%
2024/02/15	1	135.00	0	0.00	134.50	1	1,249	0.08%
2024/02/05	1	128.00	2	124.25	128.00	-1	1,222	-0.08%
2024/01/31	2	126.75	2	127.00	126.50	0	1,201	0.00%
2024/01/26	0	125.50	1	124.50	121.00	-1	1,222	-0.08%
2024/01/25	3	127.17	0	0.00	125.50	3	1,233	0.24%
2024/01/18	0	0.00	2	122.50	120.50	-2	1,210	-0.17%
2024/01/17	1	128.50	1	127.00	124.50	0	1,205	0.00%
2024/01/16	1	129.00	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	130.00	1	128.50	131.00	0	1,198	0.00%
2024/01/12	1	128.00	1	125.50	125.50	0	1,178	0.00%
2024/01/11	0	0.00	1	125.50	125.50	-1	1,190	-0.08%
2024/01/09	0	0.00	1	126.97	124.50	-1	1,178	-0.09%
2024/01/08	2	125.50	0	0.00	123.50	2	1,177	0.17%
2024/01/04	1	122.50	0	0.00	128.50	1	1,177	0.08%
2024/01/03	2	129.50	1	130.50	130.00	1	1,181	0.08%
2024/01/02	3.4	131.15	4.3	129.07	128.00	-1	1,226	-0.08%
2023/12/29	5.3	136.55	5	139.20	136.50	0.3	1,242	0.02%
2023/12/28	1.1	129.92	0.1	127.85	131.00	1	1,137	0.09%
2023/12/27	0.1	121.75	0.3	121.50	120.50	-0.2	1,089	-0.02%
2023/12/26	0.1	121.00	1.6	123.19	123.50	-1.6	1,086	-0.14%
2023/12/25	9.3	121.26	6	121.00	123.00	3.3	1,084	0.30%
2023/12/22	0.6	119.50	2.1	119.14	119.00	-1.5	1,067	-0.14%
2023/12/21	0	0.00	0	115.00	110.50	0	1,067	0.00%
2023/12/19	1	117.50	0	0.00	112.50	1	1,044	0.10%
2023/12/18	0	0.00	1.1	115.07	114.00	-1.1	1,028	-0.11%
2023/12/15	1	119.50	1	123.50	117.50	0	1,015	0.00%
2023/12/14	4	128.13	3	125.50	130.50	1	973	0.10%
2023/12/13	2.2	112.09	0	0.00	119.00	2.2	922	0.24%
2023/12/11	0	0.00	1	115.00	116.00	-1	911	-0.11%
2023/12/06	0.1	112.90	0	0.00	113.00	0.1	914	0.01%
2023/12/05	0.1	111.00	0	0.00	111.00	0.1	915	0.01%
2023/12/01	0.3	118.34	1	117.52	117.50	-0.8	914	-0.08%
2023/11/30	0.1	116.24	0	0.00	120.00	0.1	917	0.01%
2023/11/29	1	122.00	6	118.75	121.00	-5	914	-0.55%
2023/11/28	13	112.42	10.3	112.61	113.50	2.7	863	0.32%
2023/11/27	1	103.50	0.2	108.79	109.00	0.8	762	0.10%
2023/11/24	2.2	98.99	3	99.13	99.20	-0.8	728	-0.11%
2023/11/22	1	87.50	0.1	88.66	88.70	0.9	625	0.14%
2023/11/20	0	0.00	1	80.90	80.60	-1	604	-0.17%
2023/11/14	1.1	79.86	0	0.00	80.20	1.1	605	0.18%
2023/11/13	2	79.25	2	79.05	79.50	0	598	0.00%
2023/11/09	0	0.00	1	76.70	76.80	-1	622	-0.16%
2023/11/07	0	0.00	2	78.60	78.70	-2	626	-0.32%
2023/11/03	4.1	79.93	1	79.80	78.50	3.1	666	0.46%
2023/10/27	0.1	76.50	0	0.00	76.50	0.1	612	0.01%
2023/10/20	2	77.60	0	0.00	77.20	2	587	0.34%
2023/10/19	0	0.00	4	79.52	79.10	-4	582	-0.69%
2023/10/18	1	79.50	2	78.80	78.50	-1	560	-0.18%
2023/10/17	0.1	75.92	0.3	75.00	73.60	-0.2	539	-0.04%
2023/10/16	0	0.00	4	76.10	77.60	-4	531	-0.75%
2023/10/12	0	0.00	1	79.30	79.60	-1	517	-0.19%
2023/10/11	5.1	80.43	1	83.40	77.40	4.1	502	0.82%
2023/10/06	14	79.99	10	81.61	85.50	4	473	0.84%
2023/10/05	1	80.60	0	0.00	80.80	1	409	0.24%
2023/10/03	0	0.00	2	69.30	70.60	-2	360	-0.56%
2023/10/02	3	68.20	2	68.60	68.50	1	351	0.28%
2023/09/28	1	70.50	4	69.35	69.10	-3	344	-0.87%
2023/09/27	8	66.83	4	69.00	69.00	4	332	1.20%
2023/09/26	2	67.70	1	67.30	67.30	1	305	0.33%
2023/09/05	4	66.28	4	65.30	66.00	0	238	0.00%
2023/09/04	0.3	61.92	0	0.00	62.00	0.3	224	0.11%
2023/09/01	0	0.00	1	57.30	57.10	-1	213	-0.47%
2023/08/23	1	70.50	1	70.80	70.50	0	189	0.00%
2023/08/22	1	71.90	0	0.00	72.00	1	173	0.58%
2023/08/15	2	74.50	4	74.70	75.60	-2	122	-1.63%
2023/08/10	0	0.00	0.8	61.10	62.80	-0.8	90	-0.88%
2023/08/09	2	68.65	10.2	67.34	63.00	-8.2	86	-9.49%
2023/08/07	0	0.00	1	67.80	68.00	-1	39	-2.55%
2023/08/02	1	66.50	0	0.00	67.10	1	35	2.83%
2023/08/01	0	0.00	1	66.30	66.00	-1	34	-2.91%
2023/07/24	1	64.10	0	0.00	64.30	1	28	3.53%
2023/07/18	1	60.20	0	0.00	60.90	1	27	3.65%
2023/07/14	1	62.50	0	0.00	62.10	1	26	3.75%
2023/07/13	5	62.84	0	0.00	62.70	5	26	18.81%
2023/07/07	0.1	59.60	0	0.00	60.40	0.1	23	0.21%
2023/06/13	0	56.00	1	56.50	56.90	-1	37	-2.57%
2023/06/12	0	56.20	0	0.00	56.50	0	37	0.05%
2023/05/12	0.1	56.00	0	0.00	56.20	0.1	36	0.14%
2023/04/06	1	54.60	0	0.00	54.90	1	34	2.92%
2023/03/29	3	60.30	1	61.90	57.00	2	31	6.29%
2023/03/28	0	0.00	1	59.90	59.90	-1	17	-5.64%
2023/02/03	1	54.50	0	0.00	54.40	1	23	4.20%
2022/12/01	1	59.00	0	0.00	58.50	1	19	5.07%
2022/11/14	0.1	49.75	0	0.00	49.50	0.1	11	0.43%
2022/10/26	0.1	48.97	0	0.00	50.00	0.1	12	0.41%
2022/09/29	0	0.00	1	47.90	48.20	-1	14	-6.97%
2022/09/28	0	0.00	1	48.45	48.40	-1	14	-6.80%
2022/09/23	1.1	50.85	0	0.00	50.10	1.1	15	6.66%
2022/09/22	0	0.00	1	52.00	51.00	-1	16	-5.91%
2022/09/15	2	54.30	0	0.00	54.30	2	15	12.75%
2022/08/29	0	0.00	2	52.35	53.00	-2	19	-10.44%
2022/08/26	0.1	53.50	0	0.00	53.40	0.1	19	0.26%
2022/07/15	0.1	50.60	0	0.00	50.80	0.1	22	0.27%
2022/06/20	0	55.50	0	0.00	55.30	0	36	0.11%
2022/06/10	0.1	59.10	0	0.00	59.00	0.1	45	0.11%
2022/06/08	0	0.00	1	59.70	59.90	-1	49	-2.00%
2022/06/07	0	0.00	1	59.70	60.20	-1	50	-1.97%
2022/06/06	2	59.90	0	0.00	59.70	2	51	3.92%
2022/05/19	0	0.00	0.3	59.10	59.70	-0.3	59	-0.53%
2022/04/13	0.1	62.00	1	61.20	61.90	-1	59	-1.60%
2022/03/16	0	0.00	0.3	71.80	71.80	-0.3	37	-0.87%
2022/03/14	0	0.00	1	72.00	71.90	-1	36	-2.73%
2022/03/10	0.1	70.76	0	0.00	70.90	0.1	33	0.15%
2022/03/07	1	72.40	0	0.00	72.40	1	32	3.10%
2022/02/08	0.1	69.00	0	0.00	68.60	0.1	40	0.25%
2022/01/24	0	0.00	1	68.00	69.20	-1	49	-2.00%
2022/01/21	1	69.70	0	0.00	69.50	1	58	1.70%
2022/01/12	0.1	69.90	0	0.00	70.00	0.1	95	0.08%
2021/12/14	0.2	72.30	0	0.00	71.50	0.2	94	0.23%
2021/11/09	0.3	76.30	0	0.00	76.60	0.3	85	0.35%
2021/11/08	0.2	77.40	0	0.00	76.90	0.2	84	0.24%
2021/11/03	0	73.80	0	0.00	73.40	0	81	0.02%
2021/11/02	1	76.00	0	0.00	74.70	1	80	1.24%
2021/11/01	2	75.80	0	0.00	75.70	2	87	2.30%
2021/10/27	0.1	96.50	0	0.00	94.50	0.1	66	0.15%
2021/08/19	1	94.00	0	0.00	94.30	1	66	1.51%
2021/08/05	7	103.00	7	96.73	98.00	0	93	0.00%
2021/05/24	0	0.00	1	106.50	106.50	-1	89	-1.11%
2021/05/06	0	0.00	1	104.50	104.00	-1	63	-1.58%
2021/03/25	1	114.50	0	0.00	115.00	1	71	1.40%
2021/03/12	1	112.00	0	0.00	111.50	1	86	1.16%
2021/02/17	0	0.00	0.4	101.00	103.50	-0.4	111	-0.36%
2021/01/21	2	100.30	0.6	99.40	104.50	1.4	147	0.92%
2021/01/20	1	101.00	1	99.60	95.00	0	155	0.00%
2021/01/19	2	111.50	2	108.75	105.50	0	156	0.00%
2021/01/12	0	0.00	2	120.25	122.00	-2	163	-1.22%
2020/12/11	0	0.00	1	121.00	119.00	-1	226	-0.44%
2020/12/09	0	0.00	0	116.00	116.00	0	240	0.00%
2020/11/30	0	0.00	0.7	119.00	120.00	-0.7	281	-0.24%
2020/11/25	0	0.00	0	125.00	120.00	0	281	0.00%
2020/11/19	1	117.00	0	117.93	118.50	1	269	0.37%
2020/11/18	0	0.00	0	103.50	108.00	0	266	-0.01%
2020/11/13	0	0.00	0	95.00	97.00	0	260	-0.01%
2020/11/10	0	0.00	2	96.30	95.40	-2	260	-0.77%
2020/11/04	2	91.90	0	0.00	91.60	2	254	0.79%
2020/11/02	0	0.00	0	93.00	93.50	0	243	-0.01%
2020/10/29	0	0.00	1	92.50	93.10	-1	237	-0.42%
2020/10/28	0	0.00	3	96.70	94.10	-3	228	-1.31%
2020/10/27	1	90.50	0	0.00	89.10	1	216	0.46%
2020/10/26	3	85.30	1	85.60	85.60	2	213	0.94%
2020/10/22	2	81.90	3	81.70	81.30	-1	209	-0.48%
2020/10/19	3	80.00	1	79.90	79.90	2	204	0.98%
2020/09/23	1	82.80	1	81.70	78.20	0	184	0.00%
2020/09/22	0	0.00	2	77.40	79.50	-2	189	-1.06%
2020/09/21	1	79.00	1	82.00	79.50	0	196	0.00%
2020/09/18	0	0.00	2	74.02	76.60	-2	187	-1.08%
2020/09/17	2	68.50	0	0.00	69.70	2	176	1.13%
2020/09/16	2	63.90	0	0.00	63.40	2	170	1.17%
2020/09/08	0	0.00	5	54.00	51.30	-5	135	-3.68%
2020/09/03	5	47.15	0	0.00	47.15	5	114	4.38%
2020/07/16	0	0.00	6	39.00	39.00	-6	119	-5.04%
2020/06/29	0	0.00	2	32.85	32.85	-2	63	-3.17%
2020/06/08	0	0.00	1	26.40	26.40	-1	48	-2.06%
2020/05/22	1	25.00	0	0.00	25.00	1	41	2.44%
2020/04/24	0	0.00	0.2	22.80	22.80	-0.2	20	-0.96%
2020/03/19	0	0.00	3	17.20	17.10	-3	22	-13.39%
2020/01/20	0	0.00	0.6	24.30	24.30	-0.6	19	-3.07%
2020/01/17	0	0.00	4	24.23	24.40	-4	20	-19.92%
2019/11/12	0	0.00	5	26.25	25.85	-5	42	-11.86%
2019/11/08	0	0.00	0.6	26.35	26.50	-0.6	46	-1.36%
2019/10/28	0	26.20	0	0.00	27.00	0	86	0.04%
2019/09/20	4	21.15	0	0.00	21.25	4	85	4.68%
2019/09/05	5	21.35	0	0.00	21.35	5	84	5.94%
2019/08/13	1	22.40	0	0.00	22.60	1	84	1.18%
2019/08/06	0	0.00	5	22.32	22.35	-5	82	-6.08%
2019/04/18	1	23.45	0	0.00	22.95	1	162	0.62%
2019/04/17	11	24.38	1	24.40	23.80	10	152	6.55%
2019/04/03	1	22.45	1	22.35	21.20	0	98	0.00%
2019/03/07	0.1	21.00	0	0.00	21.10	0.1	71	0.14%
2018/11/28	2	19.60	0	0.00	19.55	2	118	1.69%
2018/10/29	1	17.40	0	0.00	17.35	1	235	0.43%
2018/10/12	0	0.00	5	17.30	17.70	-5	321	-1.55%
2018/10/02	3	22.20	0	0.00	22.25	3	495	0.61%
2018/10/01	2	22.10	0	0.00	22.40	2	582	0.34%
2018/09/10	0	0.00	2	22.10	22.00	-2	1,135	-0.18%
2018/08/29	0	0.00	2	24.10	24.30	-2	1,248	-0.16%
2018/08/28	0	0.00	2	24.05	24.00	-2	1,241	-0.16%
2018/08/27	2	23.80	0	0.00	24.05	2	1,238	0.16%
2018/08/22	0	0.00	1	23.85	23.10	-1	1,246	-0.08%
2018/08/21	1	24.15	0	0.00	23.70	1	1,244	0.08%
2018/08/20	1	23.70	0	0.00	23.90	1	1,243	0.08%
2018/08/17	3	24.50	1	24.45	24.00	2	1,235	0.16%
2018/08/16	0	0.00	2	24.03	23.75	-2	1,219	-0.16%
2018/08/14	0	0.00	1	23.30	23.40	-1	1,204	-0.08%
2018/08/06	1	25.15	0	0.00	25.05	1	1,178	0.08%
2018/08/03	1	25.70	0	0.00	25.50	1	1,174	0.09%
2018/08/02	2	25.25	0	0.00	25.00	2	1,168	0.17%
2018/07/24	0	0.00	1	29.10	29.10	-1	1,120	-0.09%
2018/07/23	1	29.10	1	28.40	29.45	0	1,108	0.00%
2018/07/20	1	27.50	0	0.00	27.85	1	1,086	0.09%
2018/07/12	1	32.55	1	32.30	33.20	0	996	0.00%
2018/07/11	0	0.00	1	32.65	31.30	-1	953	-0.10%
2018/07/10	2	34.18	1	33.75	32.65	1	917	0.11%
2018/07/09	5	39.86	5	38.01	35.25	0	874	0.00%
2018/07/05	6	39.83	6	39.81	39.50	0	742	0.00%
2018/07/02	1	33.35	2	32.98	33.55	-1	469	-0.21%
2018/06/29	3	34.40	2	34.55	33.50	1	438	0.23%
2018/06/28	1	33.60	0	0.00	33.65	1	363	0.27%
2018/06/07	2	28.05	2	28.80	29.20	0	145	0.00%
2018/05/31	0	0.00	1	24.45	24.05	-1	71	-1.40%