艾華 (6204)-永豐金-中和券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	123.00	123.00	-3	812	-0.37%
2024/04/24	0	0.00	2	115.00	119.00	-2	810	-0.25%
2024/04/23	1	113.50	0	0.00	113.00	1	814	0.12%
2024/04/22	4	115.00	1	111.50	112.00	3	821	0.37%
2024/04/18	1	121.00	2	123.25	121.50	-1	843	-0.12%
2024/04/17	2	126.50	0	0.00	126.00	2	853	0.23%
2024/04/12	0	0.00	1	143.50	143.50	-1	874	-0.11%
2024/04/11	2	144.00	0	0.00	143.00	2	881	0.23%
2024/04/10	0	0.00	2	145.50	143.50	-2	902	-0.22%
2024/04/08	0	0.00	1	147.50	146.00	-1	929	-0.11%
2024/04/03	1	142.50	0	0.00	142.00	1	1,038	0.10%
2024/04/01	0	0.00	0.2	145.50	144.50	-0.2	1,095	-0.01%
2024/03/29	2	149.75	2	145.00	145.00	0	1,104	0.00%
2024/03/28	1	142.00	1	145.00	149.00	0	1,124	0.00%
2024/03/26	1	148.50	1	144.50	144.50	0	1,148	0.00%
2024/03/25	0	146.00	0	0.00	147.00	0	1,149	0.00%
2024/03/21	1	147.00	1	144.50	144.50	0	1,159	0.00%
2024/03/20	1	145.00	1	145.50	145.50	0	1,193	0.00%
2024/03/19	0	0.00	2	144.75	144.50	-2	1,229	-0.16%
2024/03/18	1	141.50	0	0.00	141.00	1	1,228	0.08%
2024/03/15	1	141.00	1	143.00	140.00	0	1,221	0.00%
2024/03/14	2	139.25	1	140.50	139.00	1	1,212	0.08%
2024/03/12	1	149.00	0	0.00	147.00	1	1,191	0.08%
2024/03/08	2	142.50	1	141.50	141.00	1	1,171	0.09%
2024/03/05	1	149.00	0	0.00	147.00	1	1,152	0.09%
2024/03/01	0.2	148.50	0	0.00	146.00	0.2	1,279	0.01%
2024/02/29	2	149.25	1	148.00	148.00	1	1,296	0.08%
2024/02/27	1	158.00	2	156.25	152.00	-1	1,344	-0.07%
2024/02/26	2	161.50	4	162.88	162.00	-2	1,364	-0.15%
2024/02/23	6	159.83	5	159.20	158.00	1	1,361	0.07%
2024/02/22	3	147.67	3	142.83	154.00	0	1,314	0.00%
2024/02/21	5	139.10	6	139.75	140.00	-1	1,275	-0.08%
2024/02/19	1	136.50	0	0.00	136.50	1	1,256	0.08%
2024/02/16	0	0.00	4	134.13	135.50	-4	1,251	-0.32%
2024/02/15	2	132.00	7	133.71	134.50	-5	1,249	-0.40%
2024/02/05	0	0.00	7	127.93	128.00	-7	1,222	-0.57%
2024/02/01	2	124.00	2	126.75	122.00	0	1,205	0.00%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/29	2	123.00	0	0.00	122.50	2	1,194	0.17%
2024/01/26	1	122.50	0	0.00	121.00	1	1,222	0.08%
2024/01/24	1	124.50	0	0.00	124.00	1	1,225	0.08%
2024/01/22	2	123.75	0	0.00	123.50	2	1,218	0.16%
2024/01/18	1	122.50	0	0.00	120.50	1	1,210	0.08%
2024/01/16	1	129.00	1	129.50	126.50	0	1,203	0.00%
2024/01/15	4	129.38	4	129.50	131.00	0	1,198	0.00%
2024/01/12	2	126.75	0	0.00	125.50	2	1,178	0.17%
2024/01/10	1	128.50	2	129.00	126.00	-1	1,195	-0.08%
2024/01/09	1	123.00	0	0.00	124.50	1	1,178	0.08%
2024/01/08	1	124.50	0	0.00	123.50	1	1,177	0.08%
2024/01/05	2	126.75	1	129.00	126.00	1	1,173	0.09%
2024/01/04	1	123.00	0	0.00	128.50	1	1,177	0.08%
2024/01/03	1	130.50	0	0.00	130.00	1	1,181	0.08%
2024/01/02	4	130.25	1	128.00	128.00	3	1,226	0.24%
2023/12/29	5	139.00	4	137.50	136.50	1	1,242	0.08%
2023/12/28	3	127.33	3	130.50	131.00	0	1,137	0.00%
2023/12/27	1	121.50	1	120.50	120.50	0	1,089	0.00%
2023/12/26	0	0.00	1	124.50	123.50	-1	1,086	-0.09%
2023/12/22	1	117.00	3	117.67	119.00	-2	1,067	-0.19%
2023/12/21	1	114.00	1	110.50	110.50	0	1,067	0.00%
2023/12/20	1	111.50	0	0.00	109.00	1	1,056	0.09%
2023/12/19	2	115.25	1	114.00	112.50	1	1,044	0.10%
2023/12/15	2	121.50	1	118.00	117.50	1	1,015	0.10%
2023/12/14	2	127.00	2	130.50	130.50	0	973	0.00%
2023/12/12	1	114.00	1	113.50	113.50	0	913	0.00%
2023/12/05	1	115.50	1	111.00	111.00	0	915	0.00%
2023/12/01	0	0.00	1	120.00	117.50	-1	914	-0.11%
2023/11/30	1	117.00	1	120.00	120.00	0	917	0.00%
2023/11/27	0	0.00	6	108.17	109.00	-6	762	-0.79%
2023/11/24	4	98.00	2	98.35	99.20	2	728	0.27%
2023/11/22	0	0.00	2	84.80	88.70	-2	625	-0.32%
2023/11/20	2	81.35	1	80.60	80.60	1	604	0.17%
2023/11/17	2	81.70	0	0.00	81.70	2	616	0.32%
2023/11/16	0	0.00	2	81.85	83.60	-2	615	-0.33%
2023/11/15	2	79.35	0	0.00	79.00	2	605	0.33%
2023/10/31	1	76.00	1	72.50	72.50	0	615	0.00%
2023/10/27	1	76.70	1	77.30	76.50	0	612	0.00%
2023/10/26	1	75.90	1	79.00	76.40	0	610	0.00%
2023/10/25	1	78.80	1	77.10	77.10	0	602	0.00%
2023/10/24	1	77.00	1	79.20	78.30	0	597	0.00%
2023/10/19	2	78.45	2	79.25	79.10	0	582	0.00%
2023/10/18	0	0.00	3	76.17	78.50	-3	560	-0.54%
2023/10/17	1	76.60	1	73.60	73.60	0	539	0.00%
2023/10/16	2	76.30	2	77.60	77.60	0	531	0.00%
2023/10/12	2	79.10	1	79.50	79.60	1	517	0.19%
2023/10/11	4	80.63	5	80.18	77.40	-1	502	-0.20%
2023/10/06	5	82.12	5	83.92	85.50	0	473	0.00%
2023/10/04	1	69.00	1	71.50	73.50	0	371	0.00%
2023/10/03	1	68.50	0	0.00	70.60	1	360	0.28%
2023/10/02	1	68.10	1	68.50	68.50	0	351	0.00%
2023/09/28	1	69.00	1	69.10	69.10	0	344	0.00%
2023/09/27	3	68.73	2	69.55	69.00	1	332	0.30%
2023/09/26	5	67.40	4	68.10	67.30	1	305	0.33%
2023/09/12	0	0.00	1	60.80	59.90	-1	263	-0.38%
2023/09/04	0	0.00	3	58.60	62.00	-3	224	-1.34%
2023/08/23	1	70.60	0	0.00	70.50	1	189	0.53%
2023/08/22	2	72.60	0	0.00	72.00	2	173	1.15%
2023/08/21	2	74.85	0	0.00	74.00	2	164	1.22%
2023/08/17	1	75.00	0	0.00	74.90	1	148	0.67%
2023/05/15	0	0.00	1	56.20	56.40	-1	37	-2.69%
2023/05/12	1	56.80	0	0.00	56.20	1	36	2.75%
2023/03/29	11	61.59	11	58.52	57.00	0	31	0.00%
2022/03/08	2	71.90	2	70.60	70.70	0	33	0.00%
2021/11/01	1	75.00	0	0.00	75.70	1	87	1.15%
2021/10/29	2	92.15	0	0.00	91.90	2	85	2.35%
2021/10/26	1	96.50	0	0.00	95.40	1	60	1.66%
2021/04/19	0	0.00	1	104.00	103.50	-1	65	-1.53%
2021/01/05	0	0.00	0.3	130.00	136.50	-0.3	169	-0.20%
2020/12/15	1.3	139.62	0	0.00	133.00	1.3	230	0.58%
2019/10/09	0	0.00	1	26.50	26.90	-1	86	-1.15%
2019/10/07	1	27.00	0	0.00	26.70	1	87	1.14%
2019/09/18	0	0.00	1	21.20	21.25	-1	84	-1.19%
2019/09/16	0	0.00	5	21.25	21.35	-5	84	-5.93%
2019/05/17	0	0.00	6	21.15	21.00	-6	162	-3.69%
2019/02/19	5	19.45	0	0.00	19.70	5	66	7.51%
2019/02/11	1	18.70	0	0.00	18.80	1	62	1.61%
2018/12/27	4	18.20	0	0.00	18.25	4	90	4.42%
2018/10/11	0	0.00	2	18.30	18.25	-2	330	-0.61%
2018/09/28	0	0.00	10	21.60	21.60	-10	622	-1.61%
2018/08/27	0	0.00	6	24.22	24.05	-6	1,238	-0.48%
2018/08/24	6	23.00	0	0.00	23.00	6	1,230	0.49%
2018/08/22	0	0.00	1	23.30	23.10	-1	1,246	-0.08%
2018/08/17	1	24.35	1	24.05	24.00	0	1,235	0.00%
2018/08/16	1	22.95	0	0.00	23.75	1	1,219	0.08%
2018/08/10	0	0.00	2	24.28	24.05	-2	1,186	-0.17%
2018/08/08	1	25.30	0	0.00	24.75	1	1,182	0.08%
2018/08/06	0	0.00	1	25.25	25.05	-1	1,178	-0.08%
2018/08/03	1	25.50	0	0.00	25.50	1	1,174	0.09%
2018/07/30	0	0.00	2	25.70	25.70	-2	1,155	-0.17%
2018/07/27	1	29.40	0	0.00	29.40	1	1,144	0.09%
2018/07/26	1	29.20	1	29.25	29.20	0	1,134	0.00%
2018/07/24	1	29.10	0	0.00	29.10	1	1,120	0.09%
2018/07/20	0	0.00	7	27.65	27.85	-7	1,086	-0.64%
2018/07/19	0	0.00	7	28.37	28.50	-7	1,077	-0.65%
2018/07/18	12	29.05	1	28.00	28.00	11	1,068	1.03%
2018/07/17	4	30.35	3	29.57	29.50	1	1,052	0.10%
2018/07/16	2	31.83	1	32.55	32.05	1	1,031	0.10%
2018/07/13	2	32.30	1	32.20	32.20	1	1,022	0.10%
2018/07/12	10	32.37	0	0.00	33.20	10	996	1.00%
2018/07/11	2	32.03	2	31.95	31.30	0	953	0.00%
2018/07/10	1	33.10	0	0.00	32.65	1	917	0.11%
2018/07/06	2	38.35	1	37.30	37.60	1	786	0.13%
2018/07/05	1	39.15	1	39.25	39.50	0	742	0.00%
2018/07/04	0	0.00	2	35.30	37.80	-2	591	-0.34%
2018/06/29	0	0.00	1	34.55	33.50	-1	438	-0.23%
2018/06/28	0	0.00	10	33.65	33.65	-10	363	-2.75%
2018/06/26	10	28.15	0	0.00	27.85	10	311	3.21%
2018/06/22	0	0.00	1	27.50	27.50	-1	246	-0.41%
2018/05/15	0	0.00	4	22.70	22.75	-4	44	-9.05%
2018/04/13	0	0.00	3	22.70	22.70	-3	44	-6.78%
2018/03/29	3	23.10	0	0.00	23.80	3	65	4.55%
2018/03/21	3	23.00	3	22.70	22.85	0	61	0.00%
2018/03/01	3	22.75	0	0.00	22.75	3	72	4.12%
2018/01/23	2	22.93	0	0.00	22.95	2	88	2.27%
2018/01/22	6	23.03	0	0.00	22.95	6	88	6.76%