詮欣 (6205)-日盛券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	78.80	79.00	-2	2,777	-0.07%
2023/04/06	1.6	79.06	4	78.95	78.80	-2.4	2,753	-0.09%
2023/03/30	5	80.88	0	0.00	80.80	5	2,733	0.18%
2023/03/29	15.1	81.30	2	82.20	81.10	13.1	2,711	0.48%
2023/03/28	5.6	82.48	0	0.00	81.40	5.6	2,717	0.21%
2023/03/27	5.2	84.00	0	0.00	84.10	5.2	2,707	0.19%
2023/03/24	3.1	85.48	4	84.75	84.60	-0.9	2,706	-0.03%
2023/03/23	0.6	84.33	0	0.00	84.10	0.6	2,700	0.02%
2023/03/22	6	84.92	0	0.00	85.00	6	2,694	0.22%
2023/03/21	0.7	84.40	0	0.00	83.80	0.7	2,683	0.03%
2023/03/20	1.3	85.72	0	0.00	84.90	1.3	2,669	0.05%
2023/03/17	10.3	85.10	9	85.62	85.30	1.3	2,647	0.05%
2023/03/16	2	82.20	3	81.40	81.60	-1	2,601	-0.04%
2023/03/15	0	83.40	0	0.00	83.30	0	2,623	0.00%
2023/03/14	3	83.00	0	0.00	82.20	3	2,665	0.11%
2023/03/13	9.2	84.58	6	84.18	83.80	3.2	2,757	0.12%
2023/03/10	0.1	85.30	0	0.00	85.30	0.1	2,767	0.00%
2023/03/09	14	93.87	7	91.87	91.20	7	2,735	0.26%
2023/03/08	10.4	92.23	1	91.70	92.80	9.4	2,654	0.35%
2023/03/07	3.3	90.11	2	90.00	89.10	1.3	2,592	0.05%
2023/03/06	3	92.10	0	0.00	91.50	3	2,562	0.12%
2023/03/03	1	91.30	2	92.45	92.10	-1	2,516	-0.04%
2023/03/02	0.7	89.07	0	0.00	90.90	0.7	2,468	0.03%
2023/03/01	4.4	89.06	0	0.00	89.60	4.4	2,430	0.18%
2023/02/24	0	0.00	9	93.78	91.00	-9	2,408	-0.37%
2023/02/23	1.2	94.87	0	0.00	95.50	1.2	2,326	0.05%
2023/02/22	2.2	96.03	0	0.00	96.00	2.2	2,272	0.10%
2023/02/21	7.5	94.57	21	96.79	98.60	-13.5	2,142	-0.63%
2023/02/20	17	90.19	13	91.68	93.60	4	1,987	0.20%
2023/02/16	5	82.80	0	0.00	83.90	5	1,846	0.27%
2023/02/15	0	0.00	81	83.89	83.10	-81	1,877	-4.31%
2023/02/14	3.3	83.65	3	83.47	82.10	0.3	1,863	0.02%
2023/02/13	0.6	82.82	1	82.30	82.50	-0.4	1,906	-0.02%
2023/02/08	1.1	85.68	1	85.20	85.80	0.1	2,109	0.00%
2023/02/07	62	86.42	69	86.06	85.30	-7	2,122	-0.33%
2023/02/06	1	85.80	12	85.24	86.00	-11	2,074	-0.53%
2023/02/03	2	85.80	7	85.90	86.20	-5	2,074	-0.24%
2023/02/02	7	84.66	25	85.21	85.40	-18	2,073	-0.87%
2023/02/01	2	81.30	14	81.19	81.80	-12	2,042	-0.59%
2023/01/31	10	77.62	7	76.97	79.00	3	2,074	0.14%
2023/01/30	2	74.95	4	74.95	75.20	-2	2,086	-0.10%
2023/01/17	2	71.60	1	71.90	72.70	1	2,174	0.05%
2023/01/12	0	0.00	2	68.95	67.50	-2	2,595	-0.08%
2023/01/10	1	69.70	2	69.60	69.10	-1	2,980	-0.03%
2023/01/09	1	68.60	5	69.34	69.10	-4	3,065	-0.13%
2023/01/05	1	68.60	0	0.00	66.40	1	3,150	0.03%
2022/12/26	0	0.00	1	70.90	70.90	-1	3,399	-0.03%
2022/12/22	1	72.00	0	0.00	71.40	1	3,461	0.03%
2022/12/21	38	71.51	1	70.50	70.60	37	3,476	1.06%
2022/12/20	0	0.00	10	71.50	68.70	-10	3,494	-0.29%
2022/12/19	1	71.50	45	72.80	71.50	-44	3,499	-1.26%
2022/12/16	1	71.80	0	0.00	73.90	1	3,523	0.03%
2022/12/14	3	74.10	0	0.00	74.20	3	3,573	0.08%
2022/12/13	2	74.55	1	74.10	74.00	1	3,609	0.03%
2022/12/12	2	75.00	0	0.00	75.10	2	3,620	0.06%
2022/12/09	5	75.84	1	75.90	75.60	4	3,673	0.11%
2022/12/07	16	76.93	0	0.00	75.70	16	3,796	0.42%
2022/12/06	44	80.44	25	81.50	78.70	19	3,778	0.50%
2022/12/05	3	82.20	4	84.35	82.90	-1	3,755	-0.03%
2022/12/02	0	0.00	3	79.30	80.10	-3	3,656	-0.08%
2022/12/01	29	78.45	10	78.15	78.90	19	3,621	0.52%
2022/11/30	0	0.00	1	76.60	76.80	-1	3,622	-0.03%
2022/11/28	3	75.50	0	0.00	76.70	3	3,655	0.08%
2022/11/23	2	76.00	1	76.60	76.10	1	3,700	0.03%
2022/11/22	3	77.10	0	0.00	77.10	3	3,771	0.08%
2022/11/21	0	0.00	5	78.20	77.80	-5	3,914	-0.13%
2022/11/18	0	0.00	1	77.30	77.30	-1	3,946	-0.03%
2022/11/17	3	76.40	3	77.13	77.60	0	4,011	0.00%
2022/11/16	4	77.03	2	77.40	77.10	2	4,011	0.05%
2022/11/15	2	75.90	303	76.36	78.90	-301	3,974	-7.57%	大賣/鉅額交易
2022/11/14	7	78.64	5	77.46	77.80	2	3,928	0.05%
2022/11/11	4	81.58	0	0.00	80.00	4	3,900	0.10%
2022/11/10	4	80.58	1	80.60	80.80	3	3,861	0.08%
2022/11/09	1	82.00	0	0.00	82.00	1	3,860	0.03%
2022/11/08	5	84.02	7	85.11	82.60	-2	3,812	-0.05%
2022/11/07	1	81.20	2	80.20	79.00	-1	3,663	-0.03%
2022/11/04	6	79.97	4	81.13	80.50	2	3,638	0.05%
2022/11/02	5	84.18	0	0.00	84.80	5	3,516	0.14%
2022/11/01	153	81.90	4	82.10	83.10	149	3,493	4.27%	大買/鉅額交易
2022/10/28	3	85.40	5	85.26	82.50	-2	3,442	-0.06%
2022/10/27	2	82.95	4	82.53	84.70	-2	3,343	-0.06%
2022/10/25	3	80.80	4	82.10	79.60	-1	3,205	-0.03%
2022/10/24	12	84.63	10	84.75	83.80	2	3,118	0.06%
2022/10/21	13	86.89	18	87.13	86.60	-5	2,969	-0.17%
2022/10/20	11	84.50	15	85.15	84.40	-4	2,797	-0.14%
2022/10/19	221	85.54	15	86.53	87.00	206	2,675	7.70%	大買/鉅額交易
2022/10/18	22	84.10	23	84.00	84.90	-1	2,484	-0.04%
2022/10/17	2	77.60	2	77.15	80.20	0	2,301	0.00%
2022/10/11	0	0.00	1	75.00	73.50	-1	2,145	-0.05%
2022/10/07	1	80.20	2	79.95	79.20	-1	2,130	-0.05%
2022/10/06	1	80.30	0	0.00	80.50	1	2,091	0.05%
2022/10/05	3	80.60	3	79.13	78.60	0	2,018	0.00%
2022/10/04	1	80.00	0	0.00	79.20	1	1,992	0.05%
2022/10/03	0	0.00	1	75.50	78.30	-1	1,957	-0.05%
2022/09/30	1	74.00	1	75.40	76.00	0	1,930	0.00%
2022/09/29	1	77.20	2	76.90	76.10	-1	1,914	-0.05%
2022/09/28	2	77.00	1	79.30	76.40	1	1,893	0.05%
2022/09/27	1	74.70	2	77.25	79.50	-1	1,884	-0.05%
2022/09/26	3	74.93	0	0.00	75.60	3	1,868	0.16%
2022/09/21	3	81.13	1	80.50	81.20	2	1,834	0.11%
2022/09/20	2	81.45	1	82.60	82.60	1	1,807	0.06%
2022/09/15	0	0.00	1	79.40	80.00	-1	1,716	-0.06%
2022/09/08	0	0.00	2	73.00	72.90	-2	1,601	-0.12%
2022/09/07	0	0.00	2	72.90	73.10	-2	1,620	-0.12%
2022/09/06	2	72.70	2	72.70	72.20	0	1,631	0.00%
2022/09/05	3	73.80	11	73.65	73.70	-8	1,609	-0.50%
2022/09/02	5	74.50	1	73.80	74.50	4	1,599	0.25%
2022/09/01	1	74.70	1	73.20	73.00	0	1,590	0.00%
2022/08/31	0	0.00	7	74.77	74.50	-7	1,571	-0.45%
2022/08/29	2	77.10	0	0.00	76.40	2	1,535	0.13%
2022/08/26	30	84.57	36.8	85.86	83.10	-6.8	1,473	-0.46%
2022/08/25	7	86.79	2	85.75	85.00	5	1,333	0.38%
2022/08/24	2	82.95	7	84.61	86.20	-5	1,306	-0.38%
2022/08/22	1	81.00	1	80.60	80.70	0	1,276	0.00%
2022/08/19	8	80.60	2	81.15	81.20	6	1,291	0.46%
2022/08/18	0	0.00	1	80.30	80.90	-1	1,293	-0.08%
2022/08/17	1	80.30	1	79.90	80.30	0	1,323	0.00%
2022/08/16	1	77.90	5	79.04	79.00	-4	1,354	-0.30%
2022/08/15	1	77.90	0	0.00	77.90	1	1,348	0.07%
2022/08/12	1	77.10	1	77.70	77.20	0	1,340	0.00%
2022/08/11	4	76.70	0	0.00	77.90	4	1,347	0.30%
2022/08/10	1	75.20	6	75.63	75.30	-5	1,336	-0.37%
2022/08/08	1	74.50	2	75.50	75.00	-1	1,335	-0.07%
2022/08/05	0	0.00	3	73.47	74.40	-3	1,327	-0.23%
2022/08/04	0	0.00	2	71.00	71.00	-2	1,316	-0.15%
2022/08/03	0	0.00	3	71.20	68.60	-3	1,315	-0.23%
2022/08/02	0	0.00	3	70.00	70.00	-3	1,358	-0.22%
2022/08/01	0	0.00	2	71.30	70.70	-2	1,391	-0.14%
2022/07/29	0	0.00	6	69.70	71.90	-6	1,486	-0.40%
2022/07/27	0	0.00	2	68.25	69.50	-2	1,762	-0.11%
2022/07/21	0	0.00	260	64.75	66.50	-260	1,992	-13.05%	大賣/鉅額交易
2022/07/15	2	63.50	2	62.50	62.50	0	2,144	0.00%
2022/07/08	0	0.00	1	63.00	63.30	-1	2,355	-0.04%
2022/07/07	1	62.00	0	0.00	62.90	1	2,365	0.04%
2022/07/06	2	62.30	2	61.80	60.40	0	2,379	0.00%
2022/07/05	1	62.80	1	63.20	63.40	0	2,393	0.00%
2022/07/04	0	0.00	2	62.60	62.00	-2	2,403	-0.08%
2022/06/30	2	68.30	0	0.00	65.20	2	2,458	0.08%
2022/06/29	1	69.00	0	0.00	69.70	1	2,452	0.04%
2022/06/24	2	71.90	1	70.30	70.20	1	2,489	0.04%
2022/06/23	0	0.00	4	70.30	70.60	-4	2,502	-0.16%
2022/06/20	2	71.05	1	73.00	70.90	1	2,542	0.04%
2022/06/16	1	74.50	0	0.00	75.00	1	2,621	0.04%
2022/06/15	5	77.26	4	77.03	77.10	1	2,648	0.04%
2022/06/14	2	73.00	93	72.60	76.60	-91	2,737	-3.32%
2022/06/13	1	74.40	0	0.00	74.20	1	2,772	0.04%
2022/06/10	5	75.76	42	74.74	76.40	-37	2,806	-1.32%
2022/06/09	0	0.00	61	76.89	76.10	-61	2,836	-2.15%
2022/06/06	2	79.30	1	78.50	79.60	1	3,073	0.03%
2022/06/02	100	80.31	2	80.60	79.00	98	3,148	3.11%
2022/06/01	19	81.09	21	80.49	79.60	-2	3,227	-0.06%
2022/05/31	0	0.00	1	80.50	81.30	-1	3,464	-0.03%
2022/05/30	18	77.16	15	79.83	80.00	3	3,608	0.08%
2022/05/27	2	73.85	2	74.10	73.90	0	3,597	0.00%
2022/05/26	7	72.79	1	73.70	72.10	6	3,627	0.17%
2022/05/25	16	73.43	7.1	73.23	74.20	9	3,716	0.24%
2022/05/24	1	73.00	26.1	75.07	73.00	-25.1	3,754	-0.67%
2022/05/20	1	78.60	31	77.24	76.70	-30	3,833	-0.78%
2022/05/19	33	77.18	68	77.28	77.40	-35	3,885	-0.90%
2022/05/18	15	80.07	44	79.22	79.00	-29	4,008	-0.72%
2022/05/17	15	79.92	0	0.00	79.90	15	4,534	0.33%
2022/05/16	2	81.40	8	79.50	79.20	-6	4,710	-0.13%
2022/05/13	3	80.53	2.2	80.68	80.50	0.8	4,789	0.02%
2022/05/11	3.1	81.20	4	81.53	81.50	-1	5,107	-0.02%
2022/05/10	4	81.00	3	81.90	83.30	1	5,677	0.02%
2022/05/09	1	79.90	24	80.39	79.50	-23	5,864	-0.39%
2022/05/06	7.3	84.38	8	84.94	83.00	-0.7	5,999	-0.01%
2022/05/05	113.1	90.42	14	91.09	89.40	99.1	5,932	1.67%	大買/
2022/05/04	1	87.00	0	0.00	87.00	1	5,699	0.02%
2022/05/03	4	84.50	1	86.00	84.50	3	5,729	0.05%
2022/04/29	3	85.70	11	86.84	86.00	-8	5,781	-0.14%
2022/04/28	1	79.00	1	79.90	81.00	0	6,109	0.00%
2022/04/27	13	75.79	13	76.55	80.10	0	6,251	0.00%
2022/04/26	2	77.90	2	80.00	77.90	0	6,277	0.00%
2022/04/25	1	79.50	0	0.00	79.00	1	6,292	0.02%
2022/04/22	1	84.70	0	0.00	82.70	1	6,332	0.02%
2022/04/21	1	85.90	5	85.36	85.90	-4	6,301	-0.06%
2022/04/20	14	83.70	13	82.68	81.40	1	6,224	0.02%
2022/04/19	1	81.40	0	0.00	81.00	1	6,199	0.02%
2022/04/18	1	79.20	1	82.00	79.00	0	6,184	0.00%
2022/04/14	0	0.00	1	83.00	83.70	-1	6,247	-0.02%
2022/04/12	0	0.00	2	76.80	76.80	-2	6,264	-0.03%
2022/04/11	0	0.00	1	82.60	81.10	-1	6,395	-0.02%
2022/04/08	2	85.60	2	86.15	84.50	0	6,484	0.00%
2022/04/07	8	85.64	9	86.32	85.20	-1	6,521	-0.02%
2022/04/06	0	0.00	1	85.80	85.80	-1	6,497	-0.02%
2022/03/31	0	0.00	11	83.41	83.20	-11	6,686	-0.16%
2022/03/30	8	84.08	12	84.61	84.00	-4	6,758	-0.06%
2022/03/28	0	0.00	20	82.80	83.70	-20	7,062	-0.28%
2022/03/25	0	0.00	1	85.00	84.40	-1	7,104	-0.01%
2022/03/24	1	85.60	23	85.96	85.70	-22	7,108	-0.31%
2022/03/23	6	85.55	6	85.53	85.00	0	7,116	0.00%
2022/03/22	3	84.27	6	84.03	85.50	-3	7,207	-0.04%
2022/03/21	13	84.84	11	89.18	84.10	2	7,230	0.03%
2022/03/18	7	89.37	8	88.63	88.00	-1	7,170	-0.01%
2022/03/17	69	88.87	31	88.46	88.90	38	7,134	0.53%
2022/03/16	11	84.57	10	84.80	84.80	1	7,059	0.01%
2022/03/15	0	0.00	12	85.16	82.40	-12	7,048	-0.17%
2022/03/14	2	87.00	11	89.12	86.30	-9	7,056	-0.13%
2022/03/11	11	88.37	11	86.99	87.00	0	7,210	0.00%
2022/03/10	31	87.64	63	88.20	88.60	-32	7,234	-0.44%
2022/03/09	21	82.04	15	81.73	82.70	6	7,243	0.08%
2022/03/08	9	81.91	3	82.90	80.10	6	7,188	0.08%
2022/03/07	33	86.55	1	87.90	85.10	32	7,221	0.44%
2022/03/04	34	92.48	9	92.79	92.70	25	7,241	0.35%
2022/03/03	7	91.69	15	93.35	95.40	-8	7,031	-0.11%
2022/03/02	5	88.12	2	87.10	86.80	3	6,907	0.04%
2022/03/01	9	87.96	3	89.10	89.30	6	6,875	0.09%
2022/02/25	13	87.98	21	87.78	88.00	-8	6,844	-0.12%
2022/02/24	2	85.95	32	85.25	84.00	-30	6,758	-0.44%
2022/02/23	4	87.55	2	87.95	86.50	2	6,704	0.03%
2022/02/22	11	86.54	10	86.39	87.00	1	6,675	0.01%
2022/02/21	16	89.25	7	89.60	88.20	9	6,648	0.14%
2022/02/18	24	87.90	35.1	88.44	89.80	-11.1	6,608	-0.17%
2022/02/17	3,431	94.30	3,430	94.18	87.80	1	6,476	0.02%	大買/大賣/
2022/02/16	11	88.29	13	89.22	90.20	-2	5,990	-0.03%
2022/02/15	14	83.37	7	83.91	82.00	7	5,818	0.12%
2022/02/14	7.1	84.14	6	83.90	81.90	1.1	5,772	0.02%
2022/02/11	26	86.10	15	86.51	87.70	11	5,650	0.19%
2022/02/10	111	90.54	80	88.80	88.30	31	5,415	0.57%	大買/
2022/02/09	10	86.61	19	87.61	88.80	-9	4,829	-0.19%
2022/02/08	6	79.42	24.1	80.48	80.80	-18.1	4,603	-0.39%
2022/02/07	2	71.10	6	72.95	73.50	-4	4,491	-0.09%
2022/01/26	3.1	70.45	5	70.50	69.50	-1.9	4,469	-0.04%
2022/01/25	4	72.30	5	72.80	70.60	-1	4,451	-0.02%
2022/01/24	14	74.22	17	73.65	73.50	-3	4,418	-0.07%
2022/01/21	81.1	77.70	36	76.96	76.20	45.1	4,313	1.05%
2022/01/20	8	77.76	4	78.70	79.80	4	3,870	0.10%
2022/01/19	19.1	72.50	19	73.58	72.60	0.1	3,726	0.00%
2022/01/18	5	72.06	7	72.43	72.10	-2	3,697	-0.05%
2022/01/17	1	72.50	1	73.50	73.30	0	3,704	0.00%
2022/01/14	1	66.50	0	0.00	67.80	1	3,658	0.03%
2022/01/12	2	68.05	2	68.35	67.90	0	3,627	0.00%
2022/01/10	3.2	67.30	6	66.90	65.70	-2.9	3,553	-0.08%
2022/01/07	13.2	65.37	8	65.36	65.90	5.2	3,508	0.15%
2022/01/06	0	0.00	1	69.80	70.00	-1	3,424	-0.03%
2022/01/05	4.2	70.69	7	70.63	70.10	-2.9	3,374	-0.08%
2022/01/04	2	73.45	4	74.73	75.00	-2	3,281	-0.06%
2022/01/03	0.2	69.90	13	70.26	69.90	-12.9	3,118	-0.41%
2021/12/30	7.2	77.05	12	78.09	77.60	-4.9	3,000	-0.16%
2021/12/29	4	79.60	51	80.45	78.30	-47	2,936	-1.60%
2021/12/28	83	79.32	12	79.18	79.60	71	2,877	2.47%
2021/12/27	11.1	78.32	22	78.28	78.60	-10.9	2,798	-0.39%
2021/12/24	6.1	75.24	6	74.77	74.40	0.1	2,651	0.00%
2021/12/23	11	74.28	9	73.77	74.60	2	2,565	0.08%
2021/12/22	8	72.23	34	73.68	74.80	-26	2,375	-1.09%
2021/12/21	0	64.50	32	67.62	68.00	-32	2,202	-1.45%
2021/12/20	3	64.63	1	64.70	64.80	2	2,134	0.09%
2021/12/17	2	64.50	1	64.70	64.80	1	2,108	0.05%
2021/12/16	11.2	65.31	9	64.53	66.80	2.2	2,067	0.10%
2021/12/15	2	61.30	2	63.25	64.20	0	1,937	0.00%
2021/12/14	3.2	60.70	6	61.37	61.20	-2.9	1,877	-0.15%
2021/12/13	6	60.63	3	61.00	61.60	3	1,844	0.16%
2021/12/10	210	63.36	279	62.72	62.10	-69	1,818	-3.80%	大買/大賣/
2021/12/09	107	62.45	26	63.08	63.30	81	1,780	4.55%	大買/
2021/12/08	1.2	60.72	4	61.45	61.60	-2.9	1,732	-0.16%
2021/12/07	9.3	64.20	13	62.92	62.00	-3.7	1,678	-0.22%
2021/12/06	18	60.02	9.1	60.18	61.90	9	1,472	0.61%
2021/12/03	11	57.47	11	58.47	58.40	0	1,403	0.00%
2021/12/02	0	0.00	5	54.96	55.00	-5	1,275	-0.39%
2021/12/01	2	55.90	8	55.55	57.00	-6	1,223	-0.49%
2021/11/30	14	52.09	37	55.04	55.50	-23	1,086	-2.12%
2021/11/29	10	49.27	10	49.38	50.50	0	967	0.00%
2021/11/26	9	50.61	8	50.59	50.60	1	917	0.11%
2021/11/25	3	49.55	3	49.50	49.55	0	858	0.00%
2021/11/24	0	0.00	4	48.55	49.65	-4	848	-0.47%
2021/11/23	3	49.20	1	48.65	48.45	2	825	0.24%
2021/11/22	13	51.54	3	51.60	51.30	10	793	1.26%
2021/11/19	4	49.56	1	49.40	50.30	3	760	0.39%
2021/11/18	21	50.54	25.9	49.96	49.20	-4.9	727	-0.67%
2021/11/17	2	47.25	0	0.00	48.70	2	669	0.30%
2021/11/16	9	47.79	0	0.00	48.00	9	641	1.40%
2021/11/15	45	47.21	0	0.00	47.70	45	616	7.29%
2021/11/11	0	0.00	20	42.50	44.80	-20	544	-3.68%
2021/11/10	0	0.00	25	41.71	41.80	-25	487	-5.13%
2021/11/09	1	41.55	0	0.00	42.40	1	479	0.21%
2021/11/04	0	0.00	4	42.15	44.20	-4	440	-0.91%
2021/11/03	3	40.20	1	39.80	40.20	2	364	0.55%
2021/11/01	0	0.00	1	41.85	42.25	-1	324	-0.31%
2021/10/29	1	40.65	0	0.00	39.85	1	282	0.35%
2021/10/28	20	40.30	0	0.00	40.00	20	267	7.48%
2021/10/27	120	39.96	0	0.00	40.25	120	255	46.88%	大買/鉅額交易
2021/10/26	8	39.16	6	39.26	39.80	2	226	0.88%
2021/10/25	6	37.10	3	36.73	36.65	3	183	1.63%
2021/10/22	3	35.90	10	37.10	37.10	-7	138	-5.06%
2021/10/21	0	0.00	13	33.46	33.75	-13	106	-12.25%
2021/09/29	0	0.00	25	30.41	30.65	-25	134	-18.53%
2021/09/28	25	31.33	0	0.00	31.20	25	137	18.18%
2021/08/11	0	0.00	3	31.85	32.10	-3	250	-1.20%
2021/08/10	0	0.00	10	32.65	32.70	-10	254	-3.92%
2021/08/09	10	33.00	0	0.00	32.80	10	265	3.77%
2021/07/29	10	32.10	0	0.00	32.20	10	311	3.21%
2021/07/28	16	31.78	0	0.00	32.10	16	312	5.13%
2021/07/19	0	0.00	1	33.40	33.15	-1	327	-0.31%
2021/07/16	0	0.00	1	33.50	33.50	-1	335	-0.30%
2021/07/14	2	33.60	0	0.00	33.60	2	332	0.60%
2021/07/02	0	0.00	1	31.25	31.70	-1	344	-0.29%
2021/06/28	3	33.83	5	33.16	34.30	-2	334	-0.60%
2021/06/25	5	31.66	0	0.00	32.05	5	296	1.69%
2021/06/10	0	0.00	8	30.06	30.20	-8	290	-2.75%
2021/06/07	0	0.00	3	30.15	30.10	-3	300	-1.00%
2021/06/01	0	0.00	8	31.12	31.35	-8	306	-2.61%
2021/05/28	0	0.00	5	31.35	31.00	-5	311	-1.60%
2021/05/07	0	0.00	5	37.87	38.20	-5	336	-1.49%
2021/05/04	5	36.99	0	0.00	37.55	5	343	1.46%
2021/05/03	24	39.68	0	0.00	39.50	24	343	6.98%
2021/04/29	0	0.00	31	41.00	41.20	-31	344	-8.99%
2021/04/28	31	39.98	0	0.00	40.25	31	351	8.83%
2021/04/20	0	0.00	1	41.70	41.80	-1	425	-0.23%
2021/04/13	1	43.65	2	44.00	43.05	-1	577	-0.17%
2021/04/08	0	0.00	4	43.60	43.90	-4	994	-0.40%
2021/04/06	1	42.05	0	0.00	42.30	1	1,052	0.10%
2021/04/01	0	0.00	1	42.10	42.30	-1	1,098	-0.09%
2021/03/31	1	43.15	0	0.00	42.95	1	1,111	0.09%
2021/03/26	1	42.80	0	0.00	42.85	1	1,152	0.09%
2021/03/25	0	0.00	1	42.95	42.85	-1	1,189	-0.08%
2021/03/23	1	43.55	0	0.00	43.55	1	1,251	0.08%
2021/03/22	2	43.60	0	0.00	43.70	2	1,314	0.15%
2021/03/08	1	42.50	0	0.00	41.70	1	1,837	0.05%
2021/02/24	1	44.05	0	0.00	43.25	1	2,748	0.04%
2021/01/15	0	0.00	12	41.95	41.65	-12	2,724	-0.44%
2021/01/14	0	0.00	64	42.36	42.30	-64	2,704	-2.37%
2021/01/11	1	44.40	0	0.00	44.40	1	2,673	0.04%
2021/01/06	4.3	46.80	0	0.00	44.95	4.3	2,606	0.17%
2021/01/05	1.2	50.63	1	50.30	48.35	0.2	2,521	0.01%
2021/01/04	69	51.46	15	50.58	52.60	54	2,297	2.35%
2020/12/31	8	47.00	0	0.00	47.90	8	2,108	0.38%
2020/12/30	3	47.25	3	48.18	46.75	0	2,084	0.00%
2020/12/29	6	47.58	6	47.50	47.40	0	2,038	0.00%
2020/12/25	0	0.00	1	47.60	47.65	-1	1,967	-0.05%
2020/12/24	0	0.00	1	46.70	46.70	-1	1,950	-0.05%
2020/12/23	2	45.90	2	46.55	46.55	0	1,947	0.00%
2020/12/22	2	47.63	2	46.95	45.90	0	1,944	0.00%
2020/12/21	5	46.63	8	47.36	47.85	-3	1,919	-0.16%
2020/12/18	2.2	47.86	1	47.00	46.05	1.2	1,887	0.06%
2020/12/17	4	48.65	5	48.07	48.40	-1	1,845	-0.05%
2020/12/16	6	47.19	14	47.91	48.45	-8	1,825	-0.44%
2020/12/15	17.1	47.67	9	48.13	47.20	8.1	1,760	0.46%
2020/12/14	1	47.10	1	46.90	47.10	0	1,719	0.00%
2020/12/11	0	0.00	18	46.60	46.80	-18	1,691	-1.06%
2020/12/09	0	0.00	1	48.25	47.75	-1	1,650	-0.06%
2020/12/08	0	0.00	1	48.00	48.55	-1	1,628	-0.06%
2020/12/07	1	45.90	0	0.00	46.70	1	1,591	0.06%
2020/12/04	3	49.60	4	50.33	48.95	-1	1,538	-0.06%
2020/12/03	11.2	48.36	10	49.40	48.25	1.2	1,450	0.08%
2020/12/02	0	0.00	29	47.86	49.80	-29	1,398	-2.07%
2020/12/01	27	47.99	5	48.52	48.20	22	1,261	1.74%
2020/11/30	3	49.83	12	50.08	48.85	-9	1,215	-0.74%
2020/11/27	29	49.84	1	49.75	49.65	28	1,178	2.38%
2020/11/26	28	50.60	32	50.69	50.70	-4	1,133	-0.35%
2020/11/25	24	49.18	12.2	49.19	49.40	11.8	1,012	1.16%
2020/11/24	6	44.49	5	43.41	44.95	1	880	0.11%
2020/11/23	2	41.88	3	41.83	42.25	-1	694	-0.14%
2020/11/20	15	38.31	1	38.45	38.45	14	606	2.31%
2020/11/19	0.2	37.60	1	38.00	37.70	-0.8	596	-0.13%
2020/11/11	0.2	36.05	0	0.00	36.20	0.2	580	0.04%
2020/11/09	0	0.00	3	36.10	35.75	-3	593	-0.51%
2020/11/06	0	0.00	10	36.80	36.50	-10	594	-1.68%
2020/11/05	1	37.45	2	37.45	37.30	-1	591	-0.17%
2020/11/04	1	37.10	5	37.08	36.60	-4	586	-0.68%
2020/11/03	0	0.00	5	35.78	35.85	-5	570	-0.88%
2020/10/28	0.1	34.80	0	0.00	34.95	0.1	560	0.03%
2020/10/21	0.1	34.45	0	0.00	34.60	0.1	551	0.02%
2020/10/20	0.3	33.45	0	0.00	33.55	0.3	549	0.05%
2020/10/06	2	33.40	0	0.00	33.40	2	618	0.32%
2020/10/05	5	33.10	0	0.00	33.40	5	627	0.80%
2020/09/21	0.3	33.50	0	0.00	33.45	0.3	778	0.03%
2020/09/17	0	0.00	1	34.20	34.05	-1	825	-0.12%
2020/09/16	1	33.75	0	0.00	33.65	1	831	0.12%
2020/09/15	0.1	33.55	0	0.00	33.65	0.1	841	0.01%
2020/09/11	4	32.55	0	0.00	32.60	4	864	0.46%
2020/09/10	0	0.00	2	33.15	33.15	-2	893	-0.22%
2020/09/09	0	0.00	1	33.20	33.95	-1	925	-0.11%
2020/09/07	2	34.70	0	0.00	34.70	2	1,046	0.19%
2020/09/04	10	35.43	0	0.00	36.00	10	1,050	0.95%
2020/09/03	8	36.05	0	0.00	35.60	8	1,084	0.74%
2020/09/01	0	0.00	1	35.85	36.25	-1	1,083	-0.09%
2020/08/31	3	39.07	31	40.17	37.65	-28	1,050	-2.67%
2020/08/25	0	0.00	7	33.80	33.80	-7	834	-0.84%
2020/08/19	7	34.73	0	0.00	33.90	7	815	0.86%
2020/08/13	15	34.20	15	34.10	34.10	0	798	0.00%
2020/08/06	0	0.00	7	34.95	34.95	-7	761	-0.92%
2020/08/03	0	0.00	10	36.00	35.70	-10	756	-1.32%
2020/07/23	1	37.85	0	0.00	37.40	1	730	0.14%
2020/07/22	0	0.00	5	38.51	37.75	-5	722	-0.69%
2020/07/21	7	38.00	0	0.00	36.80	7	704	0.99%
2020/07/17	0	0.00	2	37.00	38.00	-2	686	-0.29%
2020/07/13	0	0.00	2	36.80	36.30	-2	658	-0.30%
2020/07/10	0	0.00	1	36.70	36.55	-1	652	-0.15%
2020/07/09	10	38.80	4	38.96	38.05	6	641	0.94%
2020/07/08	0	0.00	2	40.40	40.00	-2	624	-0.32%
2020/07/07	5	38.95	0	0.00	40.40	5	581	0.86%
2020/07/06	5	39.50	0	0.00	39.20	5	546	0.91%
2020/07/03	5	36.40	20	36.65	38.20	-15	512	-2.93%
2020/07/02	0	0.00	6	35.58	35.60	-6	491	-1.22%
2020/07/01	0	0.00	78	35.00	35.50	-78	484	-16.10%
2020/06/30	0	0.00	27	34.14	34.50	-27	473	-5.70%
2020/06/29	17	33.16	0	0.00	33.35	17	465	3.65%
2020/06/24	10	34.50	0	0.00	33.85	10	439	2.27%
2020/06/23	0	0.00	5	37.40	37.10	-5	414	-1.21%
2020/06/19	0	0.00	2	37.50	37.80	-2	396	-0.50%
2020/06/18	0	0.00	22	38.00	38.00	-22	387	-5.68%
2020/06/17	16	38.45	22	38.50	37.05	-6	367	-1.63%
2020/06/16	10	38.50	0	0.00	37.90	10	331	3.02%
2020/06/15	49	38.56	27	39.60	38.20	22	293	7.49%
2020/06/12	22	34.43	2	36.30	36.30	20	218	9.14%
2020/06/11	40	32.76	0	0.00	33.00	40	152	26.20%
2020/06/10	26	32.46	3	33.00	33.70	23	137	16.67%
2020/06/09	8	30.34	0	0.00	31.20	8	93	8.59%
2020/06/08	0	0.00	20	28.00	28.40	-20	70	-28.32%
2020/03/18	3	19.82	0	0.00	19.60	3	39	7.67%
2020/02/26	0	0.00	2	23.90	23.85	-2	39	-5.01%
2020/02/17	0	0.00	2	24.20	24.25	-2	40	-4.91%
2020/01/09	0	0.00	4	25.50	25.40	-4	47	-8.39%
2019/12/03	0	0.00	2	25.00	25.00	-2	43	-4.65%
2019/11/06	10	25.65	0	0.00	25.50	10	44	22.52%
2019/11/05	10	25.95	0	0.00	25.80	10	43	22.76%
2019/08/21	0	0.00	10	25.74	25.95	-10	30	-32.57%
2019/07/18	1	26.00	0	0.00	25.85	1	31	3.13%
2019/04/30	0	0.00	4	27.50	27.80	-4	126	-3.15%
2019/04/23	0	0.00	2	28.00	27.90	-2	121	-1.65%
2019/03/25	1	27.35	0	0.00	27.40	1	82	1.21%
2019/03/22	3	28.93	1	28.70	28.70	2	78	2.55%
2019/03/14	0	0.00	7	25.11	25.00	-7	48	-14.33%
2019/03/08	0	0.00	1	24.50	24.95	-1	47	-2.10%
2019/02/26	1	25.25	0	0.00	25.25	1	45	2.20%
2019/02/21	10	24.00	0	0.00	23.75	10	39	25.56%
2018/11/22	0	0.00	2	22.20	21.95	-2	60	-3.30%
2018/11/21	0	0.00	1	22.00	22.00	-1	60	-1.66%
2018/10/15	0	0.00	2	20.20	20.00	-2	66	-3.00%
2018/09/13	0	0.00	2	23.60	23.50	-2	51	-3.88%
2018/07/23	0	0.00	2	26.70	26.65	-2	52	-3.83%
2018/05/18	0	0.00	2	27.60	27.50	-2	67	-2.95%
2018/05/17	4	27.40	0	0.00	27.65	4	69	5.76%
2018/05/09	1	27.50	0	0.00	27.45	1	76	1.31%
2018/05/04	0	0.00	1	27.70	27.75	-1	79	-1.25%
2018/04/24	0	0.00	5	28.00	27.80	-5	82	-6.08%
2018/03/14	0	0.00	2	28.80	28.75	-2	110	-1.82%
2018/03/13	2	28.95	0	0.00	28.90	2	110	1.80%
2018/01/10	0	0.00	4	30.55	30.50	-4	170	-2.35%
2018/01/09	0	0.00	2	30.90	30.75	-2	170	-1.17%