詮欣 (6205)-日盛-大墩券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.4
漲跌
▲0.2
漲幅
+0.28%
成交量
228張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	79.45	0.1	79.00	79.00	1.9	2,777	0.07%
2023/04/06	1	79.00	0.6	79.50	78.80	0.5	2,753	0.02%
2023/03/31	1	80.60	0.5	81.74	80.80	0.5	2,737	0.02%
2023/03/30	4	80.65	3	80.80	80.80	1	2,733	0.04%
2023/03/29	0	0.00	1	81.10	81.10	-1	2,711	-0.04%
2023/03/28	2	82.25	2	81.75	81.40	0	2,717	0.00%
2023/03/27	1	84.00	0	0.00	84.10	1	2,707	0.04%
2023/03/24	1	85.20	1	85.30	84.60	0	2,706	0.00%
2023/03/23	1	84.30	0	0.00	84.10	1	2,700	0.04%
2023/03/22	2	84.40	1	85.60	85.00	1	2,694	0.04%
2023/03/21	2	84.20	1	83.80	83.80	1	2,683	0.04%
2023/03/20	0	0.00	0.2	85.00	84.90	-0.2	2,669	-0.01%
2023/03/17	51	85.04	50.7	85.43	85.30	0.3	2,647	0.01%
2023/03/14	1	82.90	0	0.00	82.20	1	2,665	0.04%
2023/03/13	1	84.10	0	0.00	83.80	1	2,757	0.04%
2023/03/10	2	87.45	3	86.47	85.30	-1	2,767	-0.04%
2023/03/09	4	91.70	2	91.20	91.20	2	2,735	0.07%
2023/03/08	2	91.55	2	91.50	92.80	0	2,654	0.00%
2023/03/07	3	90.20	1	89.10	89.10	2	2,592	0.08%
2023/03/06	1	92.20	1	91.50	91.50	0	2,562	0.00%
2023/03/03	2	91.55	2	92.10	92.10	0	2,516	0.00%
2023/03/01	1	89.10	1	89.60	89.60	0	2,430	0.00%
2023/02/24	2	93.60	1	91.00	91.00	1	2,408	0.04%
2023/02/23	2	95.60	1	95.50	95.50	1	2,326	0.04%
2023/02/22	3	93.80	4	96.55	96.00	-1	2,272	-0.04%
2023/02/21	7	95.90	8	95.99	98.60	-1	2,142	-0.05%
2023/02/20	10	88.36	12	90.17	93.60	-2	1,987	-0.10%
2023/02/16	1	82.90	1	83.90	83.90	0	1,846	0.00%
2023/02/15	2	82.85	1	83.10	83.10	1	1,877	0.05%
2023/02/14	10	83.80	10	82.10	82.10	0	1,863	0.00%
2023/02/10	1	85.80	0	0.00	84.60	1	2,053	0.05%
2023/02/09	2	85.40	2	85.10	85.10	0	2,046	0.00%
2023/02/08	7	85.69	6	85.80	85.80	1	2,109	0.05%
2023/02/07	6	86.08	7	86.19	85.30	-1	2,122	-0.05%
2023/02/06	0	0.00	1	85.50	86.00	-1	2,074	-0.05%
2023/02/03	4	86.10	5	86.00	86.20	-1	2,074	-0.05%
2023/02/02	3	85.37	3	85.53	85.40	0	2,073	0.00%
2023/01/30	0	0.00	1	73.90	75.20	-1	2,086	-0.05%
2023/01/09	1	68.50	1	69.50	69.10	0	3,065	0.00%
2023/01/03	1	68.40	0	0.00	68.70	1	3,194	0.03%
2022/12/22	1	72.80	0	0.00	71.40	1	3,461	0.03%
2022/12/07	0	0.00	1	76.70	75.70	-1	3,796	-0.03%
2022/12/06	0	0.00	2	78.75	78.70	-2	3,778	-0.05%
2022/12/05	1	82.70	1	84.50	82.90	0	3,755	0.00%
2022/12/02	6	80.18	14	80.44	80.10	-8	3,656	-0.22%
2022/12/01	0	0.00	3	77.00	78.90	-3	3,621	-0.08%
2022/11/30	2	76.10	0	0.00	76.80	2	3,622	0.06%
2022/11/24	0	0.00	2	77.35	77.50	-2	3,689	-0.05%
2022/11/23	1	77.60	5	76.40	76.10	-4	3,700	-0.11%
2022/11/22	8	77.65	2	78.25	77.10	6	3,771	0.16%
2022/11/21	1	77.40	1	78.00	77.80	0	3,914	0.00%
2022/11/18	1	77.00	2	78.35	77.30	-1	3,946	-0.03%
2022/11/17	0	0.00	14	76.44	77.60	-14	4,011	-0.35%
2022/11/16	2	77.10	0	0.00	77.10	2	4,011	0.05%
2022/11/15	6	77.10	1	79.00	78.90	5	3,974	0.13%
2022/11/14	11	77.48	3	77.40	77.80	8	3,928	0.20%
2022/11/11	1	80.90	1	80.00	80.00	0	3,900	0.00%
2022/11/10	6	81.60	8	80.68	80.80	-2	3,861	-0.05%
2022/11/09	39	82.23	28	82.11	82.00	11	3,860	0.28%
2022/11/08	3	84.73	9	84.88	82.60	-6	3,812	-0.16%
2022/11/07	7	80.81	4	79.00	79.00	3	3,663	0.08%
2022/11/04	5	80.20	22	80.23	80.50	-17	3,638	-0.47%
2022/11/03	10	83.33	6	84.00	83.00	4	3,564	0.11%
2022/11/02	22	84.04	15	83.87	84.80	7	3,516	0.20%
2022/11/01	6	82.13	6	81.45	83.10	0	3,493	0.00%
2022/10/31	6	82.68	5	82.00	82.50	1	3,479	0.03%
2022/10/28	21	84.90	15	84.23	82.50	6	3,442	0.17%
2022/10/27	9	82.48	10	83.36	84.70	-1	3,343	-0.03%
2022/10/26	12	80.58	12	80.75	80.20	0	3,262	0.00%
2022/10/25	4	80.40	3	79.40	79.60	1	3,205	0.03%
2022/10/24	6	84.88	2	87.20	83.80	4	3,118	0.13%
2022/10/20	5	83.00	2	83.70	84.40	3	2,797	0.11%
2022/10/19	2	84.50	3	86.50	87.00	-1	2,675	-0.04%
2022/10/18	4	82.93	1	83.00	84.90	3	2,484	0.12%
2022/10/17	4	75.60	5	77.14	80.20	-1	2,301	-0.04%
2022/10/11	0	0.00	1	73.50	73.50	-1	2,145	-0.05%
2022/10/06	2	78.90	2	76.60	80.50	0	2,091	0.00%
2022/10/05	2	78.30	1	80.60	78.60	1	2,018	0.05%
2022/10/04	6	78.45	5	79.20	79.20	1	1,992	0.05%
2022/10/03	1	74.60	1	77.90	78.30	0	1,957	0.00%
2022/09/30	0	0.00	2	72.70	76.00	-2	1,930	-0.10%
2022/09/29	1	78.10	1	75.20	76.10	0	1,914	0.00%
2022/09/28	10	77.10	10	76.40	76.40	0	1,893	0.00%
2022/09/23	4	80.00	0	0.00	78.30	4	1,871	0.21%
2022/09/22	0	0.00	4	80.55	81.10	-4	1,856	-0.22%
2022/09/21	20	80.83	20	81.20	81.20	0	1,834	0.00%
2022/09/20	14	81.35	48	82.60	82.60	-34	1,807	-1.88%
2022/09/19	12	80.58	16	80.50	80.20	-4	1,776	-0.23%
2022/09/16	8	80.63	7	81.10	81.00	1	1,763	0.06%
2022/09/15	40	80.26	2	80.00	80.00	38	1,716	2.21%
2022/09/14	0	0.00	1	73.20	76.60	-1	1,633	-0.06%
2022/09/12	1	74.10	0	0.00	75.00	1	1,605	0.06%
2022/09/08	0	0.00	2	73.40	72.90	-2	1,601	-0.12%
2022/09/07	2	71.50	1	72.90	73.10	1	1,620	0.06%
2022/09/06	3	72.53	4	72.43	72.20	-1	1,631	-0.06%
2022/08/30	0	0.00	1	76.40	75.80	-1	1,553	-0.06%
2022/08/29	4.1	78.84	2	76.40	76.40	2.1	1,535	0.14%
2022/08/26	27	83.26	26	82.96	83.10	1	1,473	0.07%
2022/08/25	3	86.30	3	85.00	85.00	0	1,333	0.00%
2022/08/24	2	82.85	2	86.10	86.20	0	1,306	0.00%
2022/08/23	6	80.93	6	81.10	81.10	0	1,254	0.00%
2022/08/22	1	80.50	1	81.20	80.70	0	1,276	0.00%
2022/08/19	1	81.10	0	0.00	81.20	1	1,291	0.08%
2022/08/18	1	79.00	1	79.40	80.90	0	1,293	0.00%
2022/08/17	0	0.00	1	80.10	80.30	-1	1,323	-0.08%
2022/08/15	1	78.60	0	0.00	77.90	1	1,348	0.07%
2022/08/03	4	69.48	0	0.00	68.60	4	1,315	0.30%
2022/08/02	0	0.00	4	69.00	70.00	-4	1,358	-0.29%
2022/07/18	10	63.50	10	63.60	64.50	0	2,066	0.00%
2022/07/15	7	61.94	7	62.46	62.50	0	2,144	0.00%
2022/07/08	0	0.00	4	63.10	63.30	-4	2,355	-0.17%
2022/07/07	6	61.33	2	61.95	62.90	4	2,365	0.17%
2022/07/05	0	0.00	5	62.66	63.40	-5	2,393	-0.21%
2022/07/04	2	61.70	2	62.70	62.00	0	2,403	0.00%
2022/06/30	0	0.00	3	65.57	65.20	-3	2,458	-0.12%
2022/06/28	5	70.62	0	0.00	70.40	5	2,456	0.20%
2022/06/20	0	0.00	1	72.10	70.90	-1	2,542	-0.04%
2022/06/16	2	79.95	0	0.00	75.00	2	2,621	0.08%
2022/06/13	2	74.30	0	0.00	74.20	2	2,772	0.07%
2022/06/10	0	0.00	1	74.90	76.40	-1	2,806	-0.04%
2022/06/09	0	0.00	3	77.37	76.10	-3	2,836	-0.11%
2022/06/08	1	79.50	0	0.00	77.80	1	2,869	0.03%
2022/06/06	0	0.00	1	77.70	79.60	-1	3,073	-0.03%
2022/06/02	0	0.00	1	79.40	79.00	-1	3,148	-0.03%
2022/05/30	3	79.27	2	80.30	80.00	1	3,608	0.03%
2022/05/26	0	0.00	4	73.23	72.10	-4	3,627	-0.11%
2022/05/25	1	73.20	0	0.00	74.20	1	3,716	0.03%
2022/05/19	5	77.44	2	76.80	77.40	3	3,885	0.08%
2022/05/12	0	0.00	1	80.61	79.00	-1	4,894	-0.02%
2022/05/11	8	81.68	7	81.50	81.50	1	5,107	0.02%
2022/05/06	4	84.45	0	0.00	83.00	4	5,999	0.07%
2022/05/05	33	92.52	33	92.73	89.40	0	5,932	0.00%
2022/05/04	0	0.00	4	84.50	87.00	-4	5,699	-0.07%
2022/04/29	7	83.54	16	86.36	86.00	-9	5,781	-0.16%
2022/04/26	4	78.20	3	77.90	77.90	1	6,277	0.02%
2022/04/25	4	79.30	0	0.00	79.00	4	6,292	0.06%
2022/04/22	5	83.66	0	0.00	82.70	5	6,332	0.08%
2022/04/21	0	0.00	37	84.84	85.90	-37	6,301	-0.59%
2022/04/20	17	82.49	2	83.60	81.40	15	6,224	0.24%
2022/04/19	3	80.27	2	81.35	81.00	1	6,199	0.02%
2022/04/18	7	80.17	3	81.80	79.00	4	6,184	0.06%
2022/04/15	3	82.83	0	0.00	82.20	3	6,194	0.05%
2022/04/14	1	84.00	1	85.20	83.70	0	6,247	0.00%
2022/04/13	1	79.10	1	80.00	80.00	0	6,198	0.00%
2022/04/12	0	0.00	0.4	77.30	76.80	-0.4	6,264	-0.01%
2022/04/11	4	83.03	2	82.25	81.10	2	6,395	0.03%
2022/04/08	1	86.50	0	0.00	84.50	1	6,484	0.02%
2022/04/07	1	87.20	1	85.20	85.20	0	6,521	0.00%
2022/04/06	1	84.90	1	85.30	85.80	0	6,497	0.00%
2022/03/30	1	85.30	1	84.10	84.00	0	6,758	0.00%
2022/03/29	4	83.75	4	83.00	83.00	0	6,912	0.00%
2022/03/28	2	83.55	4	83.33	83.70	-2	7,062	-0.03%
2022/03/25	4	85.00	1	84.40	84.40	3	7,104	0.04%
2022/03/24	4	84.93	4	85.73	85.70	0	7,108	0.00%
2022/03/23	9	86.01	7	85.00	85.00	2	7,116	0.03%
2022/03/22	1	84.80	1	85.50	85.50	0	7,207	0.00%
2022/03/21	1	84.40	1	84.60	84.10	0	7,230	0.00%
2022/03/18	5	88.98	7	88.60	88.00	-2	7,170	-0.03%
2022/03/17	3	88.13	2	88.90	88.90	1	7,134	0.01%
2022/03/16	7	83.93	4	84.80	84.80	3	7,059	0.04%
2022/03/15	1	83.60	4	83.85	82.40	-3	7,048	-0.04%
2022/03/14	5	89.66	0	0.00	86.30	5	7,056	0.07%
2022/03/11	2	87.85	7	87.23	87.00	-5	7,210	-0.07%
2022/03/10	4	87.28	1	87.70	88.60	3	7,234	0.04%
2022/03/09	11.2	81.54	4	82.10	82.70	7.2	7,243	0.10%
2022/03/08	3	82.83	3	82.77	80.10	0	7,188	0.00%
2022/03/07	5	87.10	4	87.20	85.10	1	7,221	0.01%
2022/03/04	19	93.49	17	93.23	92.70	2	7,241	0.03%
2022/03/03	4	91.43	7	93.37	95.40	-3	7,031	-0.04%
2022/02/25	2	87.45	1	88.90	88.00	1	6,844	0.01%
2022/02/24	4	86.25	4	84.48	84.00	0	6,758	0.00%
2022/02/23	1	87.30	1.6	86.69	86.50	-0.6	6,704	-0.01%
2022/02/22	3	85.90	1	86.10	87.00	2	6,675	0.03%
2022/02/21	18	88.83	17	88.78	88.20	1	6,648	0.02%
2022/02/18	16	86.73	24	88.15	89.80	-8	6,608	-0.12%
2022/02/17	29	90.18	25	89.16	87.80	4	6,476	0.06%
2022/02/16	3	89.37	1	85.50	90.20	2	5,990	0.03%
2022/02/15	4	82.98	5	83.62	82.00	-1	5,818	-0.02%
2022/02/14	10	84.65	10	84.57	81.90	0	5,772	0.00%
2022/02/11	39	86.61	37	87.17	87.70	2	5,650	0.04%
2022/02/10	53	89.61	47	89.44	88.30	6	5,415	0.11%
2022/02/09	4.2	86.66	8	88.39	88.80	-3.8	4,829	-0.08%
2022/02/08	10	78.18	9	79.73	80.80	1	4,603	0.02%
2022/01/26	0.3	69.60	0	0.00	69.50	0.3	4,469	0.01%
2022/01/25	6	72.45	6	71.50	70.60	0	4,451	0.00%
2022/01/21	3	79.77	2.5	78.35	76.20	0.5	4,313	0.01%
2022/01/20	4	76.33	5	77.56	79.80	-1	3,870	-0.03%
2022/01/17	2	71.65	23	70.48	73.30	-21	3,704	-0.57%
2022/01/12	1	68.50	0	0.00	67.90	1	3,627	0.03%
2022/01/07	1.5	68.67	1	64.90	65.90	0.5	3,508	0.01%
2022/01/06	0	0.00	16	70.09	70.00	-16	3,424	-0.47%
2022/01/05	21	71.67	4	70.10	70.10	17	3,374	0.50%
2022/01/04	3	75.30	11	73.00	75.00	-8	3,281	-0.24%
2022/01/03	28	71.38	1	69.90	69.90	27	3,118	0.87%
2021/12/30	17	78.25	16	77.60	77.60	1	3,000	0.03%
2021/12/29	6	79.85	5	79.01	78.30	1	2,936	0.03%
2021/12/28	11.3	79.01	10	79.62	79.60	1.3	2,877	0.05%
2021/12/27	34.1	78.66	34	78.55	78.60	0.1	2,798	0.00%
2021/12/24	40	74.66	40	74.44	74.40	0	2,651	0.00%
2021/12/23	9	74.26	8	74.51	74.60	1	2,565	0.04%
2021/12/22	2	73.35	2	73.65	74.80	0	2,375	0.00%
2021/12/21	0	0.00	6	65.60	68.00	-6	2,202	-0.27%
2021/12/20	0	0.00	5	64.80	64.80	-5	2,134	-0.23%
2021/12/17	10	65.42	0	0.00	64.80	10	2,108	0.47%
2021/12/16	2	65.70	2	66.20	66.80	0	2,067	0.00%
2021/12/15	4	63.53	3	61.90	64.20	1	1,937	0.05%
2021/12/09	0	0.00	38	61.60	63.30	-38	1,780	-2.13%
2021/12/08	41	61.51	32	61.98	61.60	9	1,732	0.52%
2021/12/07	44	64.27	14	63.63	62.00	30	1,678	1.79%
2021/12/06	0	61.20	40	61.30	61.90	-40	1,472	-2.72%
2021/12/03	14	58.61	5	58.54	58.40	9	1,403	0.64%
2021/12/02	30	56.06	0	0.00	55.00	30	1,275	2.35%
2021/11/30	12	53.73	33.3	55.34	55.50	-21.3	1,086	-1.96%
2021/11/26	20	51.15	0	0.00	50.60	20	917	2.18%
2021/11/25	3	49.52	3	50.40	49.55	0	858	0.00%
2021/11/23	0	0.00	1	50.60	48.45	-1	825	-0.12%
2021/11/22	2	50.50	2	51.20	51.30	0	793	0.00%
2021/11/19	1	49.95	1	49.00	50.30	0	760	0.00%
2021/11/18	1	50.00	4	50.58	49.20	-3	727	-0.41%
2021/11/16	1	47.80	0	0.00	48.00	1	641	0.16%
2021/11/15	0	0.00	12	47.80	47.70	-12	616	-1.95%
2021/11/12	0	0.00	1	44.40	45.40	-1	560	-0.18%
2021/11/11	1	44.65	0	0.00	44.80	1	544	0.18%
2021/11/05	10	43.33	10	43.38	43.55	0	458	0.00%
2021/11/02	5	42.03	0	0.00	42.10	5	349	1.43%
2021/11/01	0	0.00	2	41.95	42.25	-2	324	-0.62%
2021/10/26	21	39.08	22	39.78	39.80	-1	226	-0.44%
2021/10/15	0	0.00	2	29.85	29.95	-2	99	-2.01%
2021/10/08	1	29.75	0	0.00	30.20	1	109	0.92%
2021/08/11	0	0.00	1	31.80	32.10	-1	250	-0.40%
2021/08/05	1	32.70	0	0.00	32.70	1	275	0.36%
2021/07/23	0	0.00	4	32.30	32.80	-4	322	-1.24%
2021/07/22	4	32.30	5	32.15	32.30	-1	322	-0.31%
2021/07/20	0	0.00	1	32.60	32.45	-1	323	-0.31%
2021/07/16	5	33.49	0	0.00	33.50	5	335	1.49%
2021/07/15	0	0.00	1	33.45	33.45	-1	335	-0.30%
2021/07/14	2	33.25	0	0.00	33.60	2	332	0.60%
2021/06/18	2	29.45	0	0.00	29.60	2	274	0.73%
2021/05/12	2	31.50	0	0.00	30.00	2	352	0.57%
2021/05/11	2	34.80	0	0.00	33.30	2	336	0.59%
2021/05/10	1	36.90	0	0.00	36.50	1	332	0.30%
2021/05/04	1	38.30	0	0.00	37.55	1	343	0.29%
2021/04/23	1	40.10	1	40.30	40.35	0	392	0.00%
2021/04/22	1	40.20	0	0.00	40.15	1	408	0.24%
2021/04/09	1	43.00	1	42.75	42.75	0	978	0.00%
2021/04/06	1	42.00	0	0.00	42.30	1	1,052	0.10%
2021/03/24	1	43.20	0	0.00	43.25	1	1,231	0.08%
2021/02/23	0	0.00	1	43.85	44.40	-1	2,753	-0.04%
2021/02/03	1	41.60	0	0.00	41.40	1	2,751	0.04%
2021/01/29	0	0.00	1	40.55	40.05	-1	2,746	-0.04%
2021/01/21	1	41.00	0	0.00	41.00	1	2,765	0.04%
2021/01/14	0	0.00	1	42.45	42.30	-1	2,704	-0.04%
2021/01/05	11	51.79	9	51.74	48.35	2	2,521	0.08%
2021/01/04	6	50.83	14	51.90	52.60	-8	2,297	-0.35%
2020/12/30	3	47.62	0	0.00	46.75	3	2,084	0.14%
2020/12/21	0	0.00	2	46.00	47.85	-2	1,919	-0.10%
2020/12/18	10	48.40	13	46.45	46.05	-3	1,887	-0.16%
2020/12/17	3	48.42	1	48.65	48.40	2	1,845	0.11%
2020/12/16	7	47.29	4	47.18	48.45	3	1,825	0.16%
2020/12/15	4	47.46	1	48.70	47.20	3	1,760	0.17%
2020/12/14	18	47.18	13	47.31	47.10	5	1,719	0.29%
2020/12/11	1	47.30	0	0.00	46.80	1	1,691	0.06%
2020/12/04	0	0.00	2	50.00	48.95	-2	1,538	-0.13%
2020/12/02	0	0.00	1	47.85	49.80	-1	1,398	-0.07%
2020/12/01	1	48.00	5	49.20	48.20	-4	1,261	-0.32%
2020/11/30	0	0.00	15	50.00	48.85	-15	1,215	-1.23%
2020/11/27	3	49.77	1	48.90	49.65	2	1,178	0.17%
2020/11/26	0	0.00	10	50.70	50.70	-10	1,133	-0.88%
2020/11/25	0	0.00	13	49.40	49.40	-13	1,012	-1.28%
2020/11/24	3	46.17	10	45.45	44.95	-7	880	-0.80%
2020/11/10	0	0.00	1	35.85	35.85	-1	581	-0.17%
2020/09/15	1	33.25	1	33.90	33.65	0	841	0.00%
2020/07/14	0	0.00	1	36.30	35.90	-1	661	-0.15%
2020/06/17	0	0.00	2	38.35	37.05	-2	367	-0.54%
2020/06/16	1	38.00	3	38.47	37.90	-2	331	-0.60%
2020/06/15	2	38.78	0	0.00	38.20	2	293	0.68%
2020/06/12	0	0.00	1	33.00	36.30	-1	218	-0.46%
2020/06/11	2	32.78	0	0.00	33.00	2	152	1.31%
2020/06/10	1	32.10	0	0.00	33.70	1	137	0.72%
2020/06/09	1	30.60	1	31.20	31.20	0	93	0.00%
2020/04/06	0.1	19.50	0	0.00	19.20	0.1	43	0.23%
2019/12/03	0	0.00	1	24.95	25.00	-1	43	-2.32%
2019/09/11	0	0.00	1	25.55	25.50	-1	37	-2.65%
2019/07/08	0	0.00	1	26.35	26.45	-1	35	-2.84%
2019/07/05	1	27.95	0	0.00	27.85	1	36	2.74%
2019/06/24	0	0.00	1	27.00	27.00	-1	65	-1.52%
2019/06/20	1	27.20	0	0.00	26.80	1	71	1.41%
2019/05/08	0	0.00	2	27.35	27.25	-2	128	-1.56%
2019/04/03	0	0.00	2	28.50	28.40	-2	105	-1.90%
2019/03/29	5	28.09	5	28.54	28.15	0	95	0.00%
2019/02/19	2	24.50	0	0.00	24.40	2	39	5.12%
2019/02/13	0	0.00	1	22.40	22.35	-1	34	-2.86%
2019/01/29	0	0.00	1	22.20	22.10	-1	32	-3.11%
2018/12/21	0	0.00	1	22.10	22.10	-1	56	-1.76%
2018/12/19	0	0.00	1	22.30	22.20	-1	57	-1.73%
2018/12/13	0	0.00	1	22.20	22.35	-1	57	-1.75%
2018/11/28	0	0.00	1	22.10	22.20	-1	61	-1.64%
2018/11/08	0	0.00	1	21.00	20.95	-1	61	-1.62%
2018/11/06	1	20.95	0	0.00	20.95	1	62	1.60%
2018/11/02	0	0.00	1	21.10	21.15	-1	62	-1.59%
2018/11/01	0	0.00	1	20.90	20.90	-1	63	-1.57%
2018/10/24	0	0.00	1	21.60	21.60	-1	65	-1.54%
2018/10/02	0	0.00	1	24.00	24.00	-1	51	-1.95%
2018/07/05	2	27.15	0	0.00	27.10	2	55	3.59%
2018/06/19	1	27.25	0	0.00	27.25	1	59	1.68%
2018/06/15	1	27.50	0	0.00	27.50	1	60	1.67%
2018/03/26	0	0.00	3	28.25	28.20	-3	88	-3.38%
2018/03/08	0	0.00	9	29.32	29.35	-9	110	-8.16%
2018/03/07	0	0.00	1	29.05	28.95	-1	111	-0.90%
2018/02/07	1	29.05	0	0.00	28.80	1	124	0.80%
2018/01/24	1	30.00	0	0.00	30.10	1	154	0.65%