詮欣 (6205)-港商野村券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
222張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	72.25	72.70	-4	1,205	-0.33%
2024/05/02	0	0.00	1	72.20	72.50	-1	1,224	-0.08%
2024/04/29	3	70.93	2	70.90	70.40	1	1,337	0.07%
2024/04/26	0	0.00	14	70.40	70.20	-14	1,387	-1.01%
2024/04/25	3	70.60	7	70.73	70.70	-4	1,417	-0.28%
2024/04/24	1	71.20	0	0.00	71.20	1	1,432	0.07%
2024/04/23	2	70.10	3	69.77	70.30	-1	1,462	-0.07%
2024/04/22	13	70.00	6	70.32	69.40	7	1,527	0.46%
2024/04/19	49	71.64	5	69.90	70.00	44	1,537	2.86%
2024/04/18	3	74.60	10	73.76	73.00	-7	1,539	-0.45%
2024/04/17	36	74.97	0	0.00	74.10	36	1,535	2.34%
2024/04/16	7	74.54	18	75.03	74.00	-11	1,531	-0.72%
2024/04/15	9	76.50	3	77.60	76.90	6	1,519	0.39%
2024/04/11	0	0.00	1	77.60	77.70	-1	1,521	-0.07%
2024/04/10	8	78.56	0	0.00	78.50	8	1,525	0.52%
2024/04/09	0	0.00	1	77.30	78.30	-1	1,530	-0.07%
2024/04/08	0	0.00	16	77.41	77.50	-16	1,536	-1.04%
2024/04/03	0	0.00	7	76.50	77.90	-7	1,541	-0.45%
2024/04/02	0	0.00	4	77.48	77.20	-4	1,553	-0.26%
2024/04/01	6	77.82	6	77.90	78.00	0	1,554	0.00%
2024/03/29	11	77.78	0	0.00	77.70	11	1,556	0.71%
2024/03/28	26	77.68	0	0.00	77.90	26	1,563	1.66%
2024/03/27	0	0.00	18	78.47	78.30	-18	1,594	-1.13%
2024/03/26	4	81.30	37	79.60	78.60	-33	1,599	-2.06%
2024/03/25	3	83.07	18	81.53	81.50	-15	1,595	-0.94%
2024/03/22	0	0.00	25	82.71	82.80	-25	1,615	-1.55%
2024/03/21	27	83.91	12	84.21	84.20	15	1,654	0.91%
2024/03/20	7	83.80	2	83.20	82.80	5	1,662	0.30%
2024/03/19	0	0.00	1	82.70	83.80	-1	1,682	-0.06%
2024/03/18	11	81.18	5	81.36	82.90	6	1,716	0.35%
2024/03/15	25	80.54	39	80.10	80.60	-14	1,805	-0.78%
2024/03/14	13	80.71	23	81.35	81.00	-10	1,905	-0.52%
2024/03/12	12	84.87	1	83.40	83.10	11	2,057	0.53%
2024/03/11	45	83.40	10	83.16	83.20	35	2,045	1.71%
2024/03/08	34	88.45	116	87.33	85.10	-82	2,022	-4.05%	大賣/
2024/03/07	163	88.24	131	88.39	88.60	32	1,951	1.64%	大買/大賣/
2024/03/05	17	82.56	0	0.00	82.00	17	1,852	0.92%
2024/03/04	6	82.05	10	81.88	82.10	-4	1,850	-0.22%
2024/03/01	8	81.80	4	81.50	81.50	4	1,848	0.22%
2024/02/29	10	81.53	17	81.44	82.10	-7	1,835	-0.38%
2024/02/27	5	82.68	63	83.17	81.90	-58	1,832	-3.16%
2024/02/26	14	84.59	0	0.00	84.70	14	1,809	0.77%
2024/02/23	10	84.20	44	83.69	82.60	-34	1,785	-1.90%
2024/02/22	5	85.60	36	86.02	84.60	-31	1,769	-1.75%
2024/02/21	249	83.18	0	0.00	84.40	249	1,709	14.56%	大買/鉅額交易
2024/02/20	18	79.42	18	78.53	78.70	0	1,626	0.00%
2024/02/19	0	0.00	44	80.42	79.20	-44	1,609	-2.73%
2024/02/16	24	80.99	0	0.00	80.60	24	1,578	1.52%
2024/02/15	14	81.01	8	81.90	81.10	6	1,547	0.39%
2024/02/05	0	0.00	13	82.28	81.30	-13	1,536	-0.85%
2024/02/02	16	82.50	0	0.00	82.90	16	1,521	1.05%
2024/02/01	31	83.53	8	83.70	83.50	23	1,502	1.53%
2024/01/31	13	85.09	1	84.40	83.60	12	1,485	0.81%
2024/01/30	8	83.90	71	84.69	83.60	-63	1,465	-4.30%
2024/01/29	61	84.43	10	84.34	85.10	51	1,434	3.56%
2024/01/26	29	83.16	5	82.08	83.00	24	1,393	1.72%
2024/01/25	28	81.75	13	81.90	81.50	15	1,366	1.10%
2024/01/24	8	83.83	71	84.32	82.80	-63	1,346	-4.68%
2024/01/23	71	82.15	33	82.57	84.00	38	1,310	2.90%
2024/01/22	34	80.43	13	79.68	81.00	21	1,226	1.71%
2024/01/19	1	77.90	7	78.24	78.80	-6	1,175	-0.51%
2024/01/18	0	0.00	30	78.14	77.20	-30	1,144	-2.62%
2024/01/17	20	78.96	56	79.37	79.10	-36	1,128	-3.19%
2024/01/16	74	78.52	31	77.99	79.10	43	1,095	3.93%
2024/01/15	20	76.33	9	76.09	76.50	11	1,029	1.07%
2024/01/12	7	74.60	7	74.27	74.10	0	1,006	0.00%
2024/01/09	5	72.26	0	0.00	72.70	5	1,010	0.49%
2024/01/08	7	73.14	3	73.70	72.80	4	1,019	0.39%
2024/01/05	40	72.97	5	72.60	73.10	35	1,043	3.35%
2024/01/04	14	72.41	6	73.20	72.10	8	1,047	0.76%
2024/01/03	5	71.70	1	71.00	72.10	4	1,054	0.38%
2024/01/02	0	0.00	3	71.97	71.40	-3	1,065	-0.28%
2023/12/29	0	0.00	16	73.23	72.80	-16	1,068	-1.50%
2023/12/28	5	73.10	0	0.00	72.40	5	1,067	0.47%
2023/12/26	0	0.00	3	75.20	74.70	-3	1,060	-0.28%
2023/12/25	18	75.17	6	75.00	74.50	12	1,063	1.13%
2023/12/22	40	76.12	5	76.00	74.50	35	1,058	3.31%
2023/12/21	43	78.40	2	78.60	78.10	41	1,026	3.99%
2023/12/20	4	79.65	2	79.70	79.20	2	1,022	0.20%
2023/12/19	14	78.84	18	78.78	79.00	-4	1,001	-0.40%
2023/12/18	8	77.10	3	79.50	80.40	5	979	0.51%
2023/12/15	7	74.76	11	74.89	74.80	-4	940	-0.43%
2023/12/14	21	76.77	61	77.50	76.00	-40	941	-4.25%
2023/12/13	39	77.59	29	77.69	77.50	10	918	1.09%
2023/12/12	58	79.28	60	80.48	79.30	-2	879	-0.23%
2023/12/11	56	78.01	121	76.67	79.30	-65	793	-8.20%	大賣/
2023/12/08	122	75.31	141	74.89	74.60	-19	688	-2.76%	大買/大賣/
2023/12/07	2	69.80	13	68.78	68.70	-11	552	-1.99%
2023/12/05	0	0.00	2	67.40	67.80	-2	531	-0.38%
2023/12/01	2	67.20	2	67.30	67.30	0	553	0.00%
2023/11/27	0	0.00	12	68.28	68.20	-12	570	-2.10%
2023/11/24	14	68.50	2	68.10	67.90	12	576	2.08%
2023/11/23	15	68.45	10	68.00	67.70	5	589	0.85%
2023/11/22	9	67.79	0	0.00	67.70	9	594	1.51%
2023/11/21	0	0.00	38	67.64	67.50	-38	605	-6.27%
2023/11/20	0	0.00	10	69.05	68.80	-10	635	-1.57%
2023/11/17	6	68.00	3	67.60	68.10	3	665	0.45%
2023/11/14	0	0.00	2	68.15	67.70	-2	664	-0.30%
2023/11/13	12	67.66	0	0.00	67.50	12	670	1.79%
2023/11/09	50	67.52	0	0.00	67.90	50	676	7.39%
2023/11/08	1	68.50	0	0.00	68.40	1	680	0.15%
2023/11/07	20	68.30	1	67.90	68.30	19	684	2.78%
2023/11/06	26	67.93	0	0.00	67.80	26	694	3.75%
2023/11/03	3	67.40	0	0.00	67.40	3	702	0.43%
2023/11/01	0	0.00	2	65.60	65.90	-2	704	-0.28%
2023/10/31	0	0.00	3	65.90	65.50	-3	704	-0.43%
2023/10/26	4	66.80	0	0.00	66.00	4	714	0.56%
2023/10/20	7	66.90	13	65.55	66.80	-6	726	-0.83%
2023/10/18	17	66.88	15	66.46	66.70	2	748	0.27%
2023/10/17	0	0.00	62	67.33	66.40	-62	748	-8.28%
2023/10/16	1	70.30	32	69.44	69.10	-31	729	-4.25%
2023/10/13	16	70.11	0	0.00	70.80	16	729	2.19%
2023/10/12	7	69.10	7	69.50	68.70	0	712	0.00%
2023/10/11	35	67.90	12	68.80	67.50	23	717	3.21%
2023/10/06	11	69.55	56	69.62	69.00	-45	711	-6.33%
2023/10/05	19	71.77	0	0.00	71.00	19	701	2.71%
2023/10/03	8	69.96	23	70.16	70.30	-15	690	-2.17%
2023/10/02	55	70.54	0	0.00	70.90	55	696	7.89%
2023/09/28	0	0.00	14	69.45	69.60	-14	694	-2.02%
2023/09/27	21	70.12	6	70.70	70.40	15	693	2.16%
2023/09/26	19	70.49	0	0.00	70.10	19	694	2.73%
2023/09/25	0	0.00	11	70.50	70.30	-11	693	-1.59%
2023/09/22	15	68.57	0	0.00	69.40	15	689	2.18%
2023/09/20	9	69.58	25	70.08	69.20	-16	677	-2.36%
2023/09/19	78	69.23	17	69.84	70.10	61	676	9.02%
2023/09/18	33	67.44	0	0.00	67.70	33	669	4.93%
2023/09/15	0	0.00	13	66.28	66.20	-13	669	-1.94%
2023/09/14	1	66.30	2	66.40	66.50	-1	672	-0.15%
2023/09/13	1	65.80	0	0.00	65.50	1	674	0.15%
2023/09/12	4	66.65	42	66.31	65.90	-38	697	-5.45%
2023/09/11	20	65.58	29	64.88	64.60	-9	728	-1.24%
2023/09/08	11	64.95	0	0.00	64.80	11	759	1.45%
2023/09/06	1	63.90	0	0.00	65.20	1	841	0.12%
2023/09/04	3	65.30	0	0.00	64.30	3	894	0.34%
2023/09/01	19	64.90	11	64.70	64.20	8	892	0.90%
2023/08/31	21	63.64	0	0.00	63.30	21	897	2.34%
2023/08/29	14	62.89	4	62.80	61.90	10	960	1.04%
2023/08/25	0	0.00	7	60.84	60.70	-7	944	-0.74%
2023/08/24	0	0.00	7	65.06	62.00	-7	935	-0.75%
2023/08/22	0	0.00	2	56.90	57.80	-2	877	-0.23%
2023/08/18	17	57.19	0	0.00	56.50	17	913	1.86%
2023/08/17	3	56.57	0	0.00	57.80	3	919	0.33%
2023/08/16	4	56.18	165	56.43	56.80	-161	923	-17.43%	大賣/鉅額交易
2023/08/15	9	57.49	0	0.00	57.90	9	925	0.97%
2023/08/14	2	55.80	8	57.66	56.10	-6	926	-0.65%
2023/08/11	4	59.50	4	59.00	59.00	0	917	0.00%
2023/08/10	4	58.60	5	59.28	58.10	-1	914	-0.11%
2023/08/09	0	0.00	5	60.00	59.60	-5	907	-0.55%
2023/08/08	1	61.70	0	0.00	61.00	1	898	0.11%
2023/08/07	0	0.00	1	61.00	62.10	-1	902	-0.11%
2023/08/04	8	60.24	0	0.00	60.50	8	906	0.88%
2023/08/02	0	0.00	6	61.28	60.70	-6	919	-0.65%
2023/08/01	0	0.00	9	60.91	61.00	-9	957	-0.94%
2023/07/31	0	0.00	2	61.70	61.30	-2	980	-0.20%
2023/07/28	3	62.20	0	0.00	62.20	3	987	0.30%
2023/07/27	0	0.00	1	62.50	62.30	-1	991	-0.10%
2023/07/26	2	62.00	2	61.20	61.10	0	994	0.00%
2023/07/25	4	61.90	2	61.40	62.10	2	995	0.20%
2023/07/24	12	61.78	12	61.79	60.50	0	997	0.00%
2023/07/21	0	0.00	6	62.32	61.60	-6	991	-0.60%
2023/07/20	4	63.80	0	0.00	63.60	4	997	0.40%
2023/07/19	0	0.00	2	64.30	63.80	-2	1,002	-0.20%
2023/07/18	0	0.00	31	64.49	63.80	-31	1,017	-3.05%
2023/07/17	20	64.94	0	0.00	65.50	20	1,028	1.94%
2023/07/14	12	67.68	0	0.00	67.10	12	1,042	1.15%
2023/07/13	0	0.00	2	67.30	67.50	-2	1,043	-0.19%
2023/07/10	13	69.42	10	69.30	69.00	3	1,099	0.27%
2023/07/07	0	0.00	39	69.80	69.60	-39	1,134	-3.44%
2023/07/05	22	72.57	0	0.00	71.90	22	1,160	1.90%
2023/07/03	17	71.90	0	0.00	72.00	17	1,194	1.42%
2023/06/28	1	70.90	0	0.00	70.90	1	1,247	0.08%
2023/06/27	0	0.00	1	70.40	70.20	-1	1,268	-0.08%
2023/06/21	14	73.80	0	0.00	73.80	14	1,263	1.11%
2023/06/20	20	73.00	0	0.00	72.80	20	1,271	1.57%
2023/06/19	8	73.59	0	0.00	72.70	8	1,285	0.62%
2023/06/16	3	74.50	0	0.00	73.80	3	1,297	0.23%
2023/06/15	0	0.00	16	77.83	75.90	-16	1,299	-1.23%
2023/06/14	0	0.00	5	77.42	75.60	-5	1,312	-0.38%
2023/06/13	44	76.64	24	76.50	76.40	20	1,290	1.55%
2023/06/12	5	74.90	20	74.54	74.70	-15	1,252	-1.20%
2023/06/09	0	0.00	19	73.58	75.50	-19	1,229	-1.54%
2023/06/08	43	72.62	0	0.00	72.40	43	1,219	3.53%
2023/06/07	6	71.00	3	70.80	71.00	3	1,268	0.24%
2023/06/06	0	0.00	18	72.23	70.30	-18	1,351	-1.33%
2023/06/05	0	0.00	23	73.47	72.60	-23	1,396	-1.65%
2023/06/02	58	73.17	49	71.92	74.30	9	1,402	0.64%
2023/05/30	0	0.00	1	68.80	68.50	-1	1,520	-0.07%
2023/05/26	0	0.00	5	68.78	67.80	-5	1,648	-0.30%
2023/05/25	0	0.00	6	67.60	68.90	-6	1,717	-0.35%
2023/05/24	12	69.98	0	0.00	68.70	12	1,860	0.64%
2023/05/23	22	71.21	0	0.00	70.70	22	2,038	1.08%
2023/05/22	47	70.36	0	0.00	70.60	47	2,240	2.10%
2023/05/19	5	70.70	0	0.00	70.00	5	2,279	0.22%
2023/05/18	1	70.70	14	71.01	70.50	-13	2,299	-0.57%
2023/05/17	2	70.30	0	0.00	71.00	2	2,330	0.09%
2023/05/16	2	69.95	0	0.00	70.00	2	2,352	0.09%
2023/05/12	2	69.30	5	69.02	69.20	-3	2,428	-0.12%
2023/05/11	0	0.00	27	69.58	68.80	-27	2,448	-1.10%
2023/05/10	21	70.06	0	0.00	70.00	21	2,497	0.84%
2023/05/09	0	0.00	26	70.41	69.80	-26	2,593	-1.00%
2023/05/08	0	0.00	30	71.20	71.50	-30	2,632	-1.14%
2023/05/05	18	74.51	0	0.00	74.00	18	2,657	0.68%
2023/05/04	9	73.33	1	73.70	72.90	8	2,773	0.29%
2023/05/03	0	0.00	14	73.95	73.70	-14	2,834	-0.49%
2023/04/28	7	74.06	0	0.00	74.20	7	2,906	0.24%
2023/04/27	0	0.00	10	72.05	73.00	-10	2,930	-0.34%
2023/04/26	10	71.90	5	71.80	72.80	5	2,939	0.17%
2023/04/25	45	72.73	17	72.39	71.90	28	2,941	0.95%
2023/04/24	2	74.40	7	74.69	75.10	-5	2,927	-0.17%
2023/04/21	67	74.65	6	75.07	74.00	61	2,922	2.09%
2023/04/20	0	0.00	68	76.59	75.60	-68	2,914	-2.33%
2023/04/19	2	77.80	44	78.48	77.20	-42	2,908	-1.44%
2023/04/18	8	80.34	15	79.42	79.00	-7	2,893	-0.24%
2023/04/17	13	79.72	2	79.70	79.50	11	2,885	0.38%
2023/04/14	0	0.00	39	80.40	80.10	-39	2,874	-1.36%
2023/04/13	58	79.81	22	77.60	78.90	36	2,858	1.26%
2023/04/12	99	77.70	44	78.57	78.40	55	2,830	1.94%
2023/04/11	13	77.16	32	77.83	76.70	-19	2,804	-0.68%
2023/04/10	29	78.49	0	0.00	77.80	29	2,789	1.04%
2023/04/07	47	79.64	60	78.80	79.00	-13	2,777	-0.47%
2023/04/06	0	0.00	6	79.48	78.80	-6	2,753	-0.22%
2023/03/31	0	0.00	7	81.10	80.80	-7	2,737	-0.26%
2023/03/30	29	81.13	0	0.00	80.80	29	2,733	1.06%
2023/03/29	27	82.15	1	81.20	81.10	26	2,711	0.96%
2023/03/28	24	82.44	44	82.58	81.40	-20	2,717	-0.74%
2023/03/27	5	84.94	0	0.00	84.10	5	2,707	0.18%
2023/03/24	3	84.47	0	0.00	84.60	3	2,706	0.11%
2023/03/23	10	84.23	24	84.26	84.10	-14	2,700	-0.52%
2023/03/22	24	84.77	1	85.00	85.00	23	2,694	0.85%
2023/03/21	6	84.30	3	84.20	83.80	3	2,683	0.11%
2023/03/17	105	84.86	30	84.36	85.30	75	2,647	2.83%	大買/
2023/03/16	7	81.03	24	82.19	81.60	-17	2,601	-0.65%
2023/03/14	0	0.00	15	83.63	82.20	-15	2,665	-0.56%
2023/03/13	0	0.00	70	84.79	83.80	-70	2,757	-2.54%
2023/03/10	92	86.56	28	89.01	85.30	64	2,767	2.31%
2023/03/09	28	91.91	148	93.05	91.20	-120	2,735	-4.39%	大賣/鉅額交易
2023/03/08	29	90.75	55	92.78	92.80	-26	2,654	-0.98%
2023/03/07	0	0.00	1	90.00	89.10	-1	2,592	-0.04%
2023/03/03	85	92.65	38	90.94	92.10	47	2,516	1.87%
2023/03/02	9	89.20	11	89.83	90.90	-2	2,468	-0.08%
2023/02/23	14	95.20	88	95.28	95.50	-74	2,326	-3.18%
2023/02/22	178	96.42	26	96.92	96.00	152	2,272	6.69%	大買/鉅額交易
2023/02/20	47	89.02	94	88.35	93.60	-47	1,987	-2.36%
2023/02/17	50	84.30	1	84.00	85.50	49	1,849	2.65%
2023/02/16	9	83.09	0	0.00	83.90	9	1,846	0.49%
2023/02/03	17	86.58	17	85.48	86.20	0	2,074	0.00%
2023/01/16	1	67.90	1	67.60	70.00	0	2,308	0.00%
2023/01/04	5	68.24	0	0.00	67.70	5	3,162	0.16%
2023/01/03	3	68.03	0	0.00	68.70	3	3,194	0.09%
2022/12/30	3	67.23	0	0.00	67.00	3	3,235	0.09%
2022/12/29	3	68.10	0	0.00	67.40	3	3,309	0.09%
2022/12/28	6	70.92	0	0.00	69.50	6	3,334	0.18%
2022/12/27	3	72.13	0	0.00	71.80	3	3,366	0.09%
2022/12/26	3	70.57	0	0.00	70.90	3	3,399	0.09%
2022/12/23	3	71.10	0	0.00	70.90	3	3,432	0.09%
2022/12/22	7	71.80	0	0.00	71.40	7	3,461	0.20%
2022/12/20	0	0.00	12	69.36	68.70	-12	3,494	-0.34%
2022/12/16	0	0.00	12	73.58	73.90	-12	3,523	-0.34%
2022/12/15	0	0.00	12	73.69	73.80	-12	3,541	-0.34%
2022/11/30	1	76.30	0	0.00	76.80	1	3,622	0.03%
2022/11/29	0	0.00	1	76.20	76.20	-1	3,633	-0.03%
2022/11/18	0	0.00	16	77.25	77.30	-16	3,946	-0.41%
2022/11/17	16	76.54	0	0.00	77.60	16	4,011	0.40%
2022/10/14	7	74.60	7	73.86	77.20	0	2,223	0.00%
2022/10/13	10	70.73	1	70.80	70.20	9	2,176	0.41%
2022/10/12	8	74.69	9	74.73	74.60	-1	2,144	-0.05%
2022/10/11	1	73.90	9	75.44	73.50	-8	2,145	-0.37%
2022/10/07	7	80.21	0	0.00	79.20	7	2,130	0.33%
2022/10/06	13	79.54	20	77.96	80.50	-7	2,091	-0.33%
2022/10/05	0	0.00	42	79.64	78.60	-42	2,018	-2.08%
2022/10/04	3	80.00	60	79.05	79.20	-57	1,992	-2.86%
2022/10/03	61	76.92	41	76.78	78.30	20	1,957	1.02%
2022/09/30	0	0.00	90	72.71	76.00	-90	1,930	-4.66%
2022/09/29	2	78.10	51	75.87	76.10	-49	1,914	-2.56%
2022/09/28	17	77.99	38	76.66	76.40	-21	1,893	-1.11%
2022/09/27	10	75.00	2	78.00	79.50	8	1,884	0.42%
2022/09/26	16	75.53	13	75.74	75.60	3	1,868	0.16%
2022/09/23	2	79.50	0	0.00	78.30	2	1,871	0.11%
2022/09/22	16	80.08	11	80.83	81.10	5	1,856	0.27%
2022/09/21	8	82.09	14	81.04	81.20	-6	1,834	-0.33%
2022/09/20	6	81.80	9	81.67	82.60	-3	1,807	-0.17%
2022/09/19	14	81.36	8	80.58	80.20	6	1,776	0.34%
2022/09/16	142	81.52	10	80.99	81.00	132	1,763	7.48%	大買/鉅額交易
2022/09/15	80	78.88	67	79.20	80.00	13	1,716	0.76%
2022/09/14	55	75.44	0	0.00	76.60	55	1,633	3.37%
2022/09/13	5	75.90	33	74.84	74.70	-28	1,610	-1.74%
2022/09/12	25	74.50	8	73.90	75.00	17	1,605	1.06%
2022/09/08	0	0.00	7	73.30	72.90	-7	1,601	-0.44%
2022/09/07	22	72.77	11	72.46	73.10	11	1,620	0.68%
2022/09/06	24	73.83	54	72.74	72.20	-30	1,631	-1.84%
2022/09/05	37	73.67	7	73.71	73.70	30	1,609	1.86%
2022/09/02	7	74.09	6	73.83	74.50	1	1,599	0.06%
2022/09/01	10	73.64	4	74.40	73.00	6	1,590	0.38%
2022/08/31	2	74.85	2	74.80	74.50	0	1,571	0.00%
2022/08/30	0	0.00	34	76.81	75.80	-34	1,553	-2.19%
2022/08/29	116	79.83	98	78.27	76.40	18	1,535	1.17%	大買/
2022/08/26	240	87.07	304	84.57	83.10	-64	1,473	-4.34%	大買/大賣/
2022/08/25	5	85.96	60	85.96	85.00	-55	1,333	-4.13%
2022/08/23	43	80.61	10	79.68	81.10	33	1,254	2.63%
2022/08/22	8	80.58	23	80.52	80.70	-15	1,276	-1.18%
2022/08/19	26	81.16	54	80.66	81.20	-28	1,291	-2.17%
2022/08/18	50	79.80	11	79.67	80.90	39	1,293	3.01%
2022/08/17	43	79.92	8	80.06	80.30	35	1,323	2.64%
2022/08/16	25	78.95	5	78.34	79.00	20	1,354	1.48%
2022/08/15	0	0.00	28	77.79	77.90	-28	1,348	-2.08%
2022/08/12	8	77.39	4	77.05	77.20	4	1,340	0.30%
2022/08/11	8	76.78	4	77.25	77.90	4	1,347	0.30%
2022/08/10	4	75.80	0	0.00	75.30	4	1,336	0.30%
2022/08/08	49	75.07	13	74.50	75.00	36	1,335	2.70%
2022/08/05	31	74.11	0	0.00	74.40	31	1,327	2.33%
2022/08/04	17	70.19	8	70.35	71.00	9	1,316	0.68%
2022/08/03	0	0.00	4	68.70	68.60	-4	1,315	-0.30%
2022/08/02	31	68.44	16	67.72	70.00	15	1,358	1.10%
2022/08/01	2	71.05	0	0.00	70.70	2	1,391	0.14%
2022/07/29	2	67.90	13	70.92	71.90	-11	1,486	-0.74%
2022/07/28	0	0.00	20	68.73	67.50	-20	1,732	-1.15%
2022/07/27	0	0.00	7	66.96	69.50	-7	1,762	-0.40%
2022/07/26	7	66.04	1	66.90	66.20	6	1,815	0.33%
2022/07/25	3	66.07	1	66.80	67.40	2	1,938	0.10%
2022/07/22	14	66.02	6	66.10	65.90	8	1,963	0.41%
2022/07/20	0	0.00	3	64.73	65.00	-3	2,003	-0.15%
2022/07/15	3	61.63	19	61.54	62.50	-16	2,144	-0.75%
2022/07/14	6	62.32	4	63.40	63.10	2	2,194	0.09%
2022/07/13	16	62.97	0	0.00	62.50	16	2,225	0.72%
2022/07/12	5	60.76	4	60.30	60.60	1	2,248	0.04%
2022/07/11	0	0.00	2	63.65	64.00	-2	2,267	-0.09%
2022/07/08	11	63.75	11	63.41	63.30	0	2,355	0.00%
2022/07/07	15	61.08	20	61.53	62.90	-5	2,365	-0.21%
2022/07/06	5	62.04	9	62.04	60.40	-4	2,379	-0.17%
2022/07/05	20	62.60	7	62.44	63.40	13	2,393	0.54%
2022/07/04	4	62.40	0	0.00	62.00	4	2,403	0.17%
2022/06/24	11	72.13	11	71.38	70.20	0	2,489	0.00%
2022/06/23	4	71.73	10	70.75	70.60	-6	2,502	-0.24%
2022/06/22	2	73.45	31	71.68	71.10	-29	2,508	-1.16%
2022/06/21	37	72.80	8	72.90	74.90	29	2,524	1.15%
2022/05/30	0	0.00	29	79.49	80.00	-29	3,608	-0.80%
2022/05/26	14	73.87	20	72.46	72.10	-6	3,627	-0.17%
2022/05/25	47	73.07	13.3	73.61	74.20	33.7	3,716	0.91%
2022/05/11	0	0.00	18	81.44	81.50	-18	5,107	-0.35%
2022/05/10	84	81.08	41	82.02	83.30	43	5,677	0.76%
2022/05/09	76	80.36	99	80.08	79.50	-23	5,864	-0.39%
2022/05/06	7	86.61	147	84.63	83.00	-140	5,999	-2.33%	大賣/鉅額交易
2022/05/05	281	90.94	214	89.69	89.40	67	5,932	1.13%	大買/大賣/
2022/05/04	23	84.96	49	85.18	87.00	-26	5,699	-0.46%
2022/05/03	29	84.91	140	84.09	84.50	-111	5,729	-1.94%	大賣/鉅額交易
2022/04/29	264	86.25	50	85.85	86.00	214	5,781	3.70%	大買/鉅額交易
2022/04/28	23	80.09	18	79.82	81.00	5	6,109	0.08%
2022/04/27	27	77.95	18	79.50	80.10	9	6,251	0.14%
2022/04/26	0	0.00	11	77.99	77.90	-11	6,277	-0.18%
2022/04/25	24	79.69	33	78.99	79.00	-9	6,292	-0.14%
2022/04/22	0	0.00	132	84.18	82.70	-132	6,332	-2.08%	大賣/鉅額交易
2022/04/21	155	85.02	23	85.51	85.90	132	6,301	2.09%	大買/鉅額交易
2022/04/13	8	79.38	8.2	79.33	80.00	-0.2	6,198	0.00%
2022/03/04	0	0.00	179	93.08	92.70	-179	7,241	-2.47%	大賣/鉅額交易
2022/02/16	7	87.70	7	84.79	90.20	0	5,990	0.00%
2022/02/07	0	0.00	39	72.16	73.50	-39	4,491	-0.87%
2022/01/24	3	74.60	3	76.10	73.50	0	4,418	0.00%
2022/01/10	6	66.40	0	0.00	65.70	6	3,553	0.17%
2022/01/07	36	65.67	22	68.81	65.90	14	3,508	0.40%
2022/01/06	78	69.13	57	71.24	70.00	21	3,424	0.61%
2022/01/05	39	72.64	52	70.83	70.10	-13	3,374	-0.39%
2022/01/04	64	74.92	76	74.53	75.00	-12	3,281	-0.37%
2022/01/03	16	70.70	30	72.91	69.90	-14	3,118	-0.45%
2021/12/30	42	77.95	32	78.02	77.60	10	3,000	0.33%
2021/12/29	0	0.00	12	80.65	78.30	-12	2,936	-0.41%
2021/12/23	0	0.00	72	76.48	74.60	-72	2,565	-2.81%
2021/12/22	156	73.89	84	73.67	74.80	72	2,375	3.03%	大買/
2021/12/21	5	66.22	0	0.00	68.00	5	2,202	0.23%
2021/12/20	17	65.19	18	65.24	64.80	-1	2,134	-0.05%
2021/12/17	21	65.47	67	65.18	64.80	-46	2,108	-2.18%
2021/12/16	255	65.94	275	65.47	66.80	-20	2,067	-0.97%	大買/大賣/
2021/12/15	98	62.81	58	63.16	64.20	40	1,937	2.06%
2021/12/14	53	61.15	27	60.45	61.20	26	1,877	1.38%
2021/12/13	8	60.51	11	60.72	61.60	-3	1,844	-0.16%
2021/12/10	15	62.58	26	62.57	62.10	-11	1,818	-0.61%
2021/12/09	65	62.55	56	62.64	63.30	9	1,780	0.51%
2021/12/08	28	62.08	25	62.36	61.60	3	1,732	0.17%
2021/12/07	177	64.21	214	64.01	62.00	-37	1,678	-2.20%	大買/大賣/
2021/12/06	116	59.59	76	59.38	61.90	40	1,472	2.72%	大買/
2021/12/03	75	58.24	76	58.97	58.40	-1	1,403	-0.07%
2021/12/02	0	0.00	2	56.30	55.00	-2	1,275	-0.16%
2021/12/01	4	54.45	20	54.76	57.00	-16	1,223	-1.31%
2021/11/30	18	52.73	13	51.55	55.50	5	1,086	0.46%
2021/11/29	19	49.46	6	50.44	50.50	13	967	1.34%
2021/11/26	29	50.86	31	50.61	50.60	-2	917	-0.22%
2021/11/25	23	49.79	30	49.79	49.55	-7	858	-0.82%
2021/11/24	46	48.44	43	48.77	49.65	3	848	0.35%
2021/11/23	30	50.67	26	49.18	48.45	4	825	0.48%
2021/11/22	31	51.33	55	51.50	51.30	-24	793	-3.03%
2021/11/19	30	49.46	52	49.57	50.30	-22	760	-2.89%
2021/11/18	66	49.79	33	50.65	49.20	33	727	4.53%
2021/11/17	22	47.40	53	48.45	48.70	-31	669	-4.63%
2021/11/16	8	48.03	6	48.00	48.00	2	641	0.31%
2021/11/15	42	46.92	29	46.80	47.70	13	616	2.11%
2021/11/12	17	44.38	43	44.79	45.40	-26	560	-4.64%
2021/11/11	42	43.92	73	44.33	44.80	-31	544	-5.70%
2021/11/10	36	42.00	3	42.12	41.80	33	487	6.77%
2021/11/09	15	41.70	7	42.46	42.40	8	479	1.67%
2021/11/08	40	42.47	11	43.19	42.30	29	471	6.15%
2021/11/05	0	0.00	15	43.52	43.55	-15	458	-3.27%
2021/11/04	20	44.20	0	0.00	44.20	20	440	4.54%
2021/10/08	7	29.91	0	0.00	30.20	7	109	6.41%
2021/09/09	2	29.90	0	0.00	30.00	2	237	0.84%
2021/08/11	0	0.00	5	32.00	32.10	-5	250	-2.00%
2021/08/10	1	32.55	2	32.85	32.70	-1	254	-0.39%
2021/08/09	10	33.08	0	0.00	32.80	10	265	3.77%
2021/08/03	1	32.65	0	0.00	32.55	1	305	0.33%
2021/07/30	1	32.00	1	31.95	32.30	0	309	0.00%
2021/07/28	1	31.80	2	32.28	32.10	-1	312	-0.32%
2021/07/27	0	0.00	2	33.13	32.90	-2	314	-0.64%
2021/07/26	3	33.50	1	33.50	33.20	2	319	0.63%
2021/07/23	1	32.30	0	0.00	32.80	1	322	0.31%
2021/07/20	0	0.00	2	32.70	32.45	-2	323	-0.62%
2021/07/15	0	0.00	1	33.45	33.45	-1	335	-0.30%
2021/07/14	7	33.29	9	33.14	33.60	-2	332	-0.60%
2021/07/13	1	32.90	10	32.58	32.75	-9	325	-2.76%
2021/07/12	13	32.14	1	32.45	32.50	12	320	3.74%
2021/07/09	0	0.00	2	31.50	31.60	-2	317	-0.63%
2021/07/07	1	31.90	0	0.00	31.65	1	329	0.30%
2021/07/06	0	0.00	6	32.50	31.75	-6	333	-1.80%
2021/07/05	4	32.46	0	0.00	32.50	4	337	1.18%
2021/06/29	0	0.00	1	33.45	32.80	-1	343	-0.29%
2021/06/28	11	33.59	22	33.81	34.30	-11	334	-3.29%
2021/06/25	15	30.07	0	0.00	32.05	15	296	5.06%
2021/06/24	7	29.20	0	0.00	29.15	7	276	2.54%
2021/06/09	1	30.05	0	0.00	30.00	1	294	0.34%
2021/06/07	0	0.00	3	29.25	30.10	-3	300	-1.00%
2021/06/03	0	0.00	4	30.89	30.90	-4	304	-1.31%
2021/06/02	0	0.00	4	31.35	30.95	-4	306	-1.31%
2021/05/31	0	0.00	1	31.30	31.05	-1	310	-0.32%
2021/05/28	0	0.00	1	31.05	31.00	-1	311	-0.32%
2021/05/27	0	0.00	2	30.80	31.00	-2	313	-0.64%
2021/05/26	1	30.90	0	0.00	31.00	1	315	0.32%
2021/05/25	0	0.00	4	30.83	30.70	-4	322	-1.24%
2021/05/21	1	31.10	0	0.00	30.85	1	334	0.30%
2021/05/20	6	30.53	0	0.00	30.35	6	342	1.75%
2021/05/19	1	30.10	2	30.80	31.00	-1	351	-0.28%
2021/05/18	4	29.58	72	29.88	30.40	-68	359	-18.92%
2021/05/17	6	29.30	193	28.68	28.15	-187	367	-50.93%	大賣/鉅額交易
2021/05/14	5	31.94	4	31.80	31.25	1	358	0.28%
2021/05/13	17	29.46	221	29.58	31.10	-204	357	-57.00%	大賣/鉅額交易
2021/05/12	7	31.53	241	30.14	30.00	-234	352	-66.37%	大賣/鉅額交易
2021/05/11	3	34.93	110	34.40	33.30	-107	336	-31.77%	大賣/鉅額交易
2021/05/10	7	36.60	0	0.00	36.50	7	332	2.11%
2021/05/07	1	37.30	0	0.00	38.20	1	336	0.30%
2021/05/06	1	37.10	1	37.80	36.65	0	339	0.00%
2021/05/05	1	37.50	1	37.90	37.75	0	340	0.00%
2021/05/04	0	0.00	1	38.70	37.55	-1	343	-0.29%
2021/05/03	6	39.60	4	40.05	39.50	2	343	0.58%
2021/04/29	6	41.29	0	0.00	41.20	6	344	1.74%
2021/04/28	2	40.05	6	39.97	40.25	-4	351	-1.14%
2021/04/27	0	0.00	4	40.00	40.10	-4	366	-1.09%
2021/04/16	1	42.30	1	42.35	42.10	0	445	0.00%
2021/04/13	20	43.76	20	43.52	43.05	0	577	0.00%
2021/04/08	12	43.44	16	43.83	43.90	-4	994	-0.40%
2021/04/07	6	42.56	2	42.80	42.65	4	1,031	0.39%
2021/03/31	3	42.95	3	43.10	42.95	0	1,111	0.00%
2021/03/30	0	0.00	9	42.77	42.70	-9	1,115	-0.81%
2021/03/24	0	0.00	1	43.60	43.25	-1	1,231	-0.08%
2021/03/23	1	43.70	5	43.80	43.55	-4	1,251	-0.32%
2021/03/22	3	43.55	14	44.00	43.70	-11	1,314	-0.84%
2021/03/19	20	43.83	15	43.67	43.65	5	1,354	0.37%
2021/03/18	12	42.78	1	42.60	43.45	11	1,372	0.80%
2021/03/17	0	0.00	10	41.94	41.90	-10	1,397	-0.72%
2021/03/15	10	42.00	3	41.32	42.30	7	1,436	0.49%
2021/03/12	3	40.70	0	0.00	41.30	3	1,477	0.20%
2021/03/04	11	43.53	13	43.14	42.95	-2	1,947	-0.10%
2021/03/03	2	43.13	1	42.90	43.25	1	2,022	0.05%
2021/03/02	1	42.85	12	43.19	42.95	-11	2,311	-0.48%
2021/02/26	9	44.02	17	44.00	43.70	-8	2,476	-0.32%
2021/02/25	4	44.10	5	44.02	44.10	-1	2,665	-0.04%
2021/02/24	5	43.40	11	44.38	43.25	-6	2,748	-0.22%
2021/02/23	1	44.30	2	44.08	44.40	-1	2,753	-0.04%
2021/02/22	12	44.45	6	44.37	44.40	6	2,762	0.22%
2021/02/19	10	43.92	19	43.41	44.25	-9	2,765	-0.33%
2021/02/18	15	43.51	1	42.85	43.65	14	2,759	0.51%
2021/02/17	9	43.02	5	42.46	43.35	4	2,754	0.15%
2021/02/05	3	41.40	1	41.25	41.45	2	2,743	0.07%
2021/02/04	1	41.40	0	0.00	41.30	1	2,749	0.04%
2021/02/03	1	41.35	8	41.27	41.40	-7	2,751	-0.25%
2021/02/02	16	40.04	0	0.00	40.30	16	2,747	0.58%
2021/02/01	11	39.35	18	39.32	39.35	-7	2,748	-0.25%
2021/01/29	0	0.00	9	40.46	40.05	-9	2,746	-0.33%
2021/01/28	1	41.00	4	41.05	40.90	-3	2,753	-0.11%
2021/01/27	3	41.42	0	0.00	41.55	3	2,767	0.11%
2021/01/26	6	41.98	11	41.58	41.15	-5	2,772	-0.18%
2021/01/25	3	42.17	6	41.87	41.80	-3	2,772	-0.11%
2021/01/22	26	42.05	4	42.38	42.00	22	2,769	0.79%
2021/01/21	12	41.37	17	41.83	41.00	-5	2,765	-0.18%
2021/01/20	6	41.42	26	41.66	40.85	-20	2,767	-0.72%
2021/01/19	8	42.73	2	43.33	42.85	6	2,750	0.22%
2021/01/18	6	43.60	16	42.08	43.40	-10	2,741	-0.36%
2021/01/15	26	41.58	10	41.31	41.65	16	2,724	0.59%
2021/01/14	15	42.77	17	42.54	42.30	-2	2,704	-0.07%
2021/01/13	2	43.10	0	0.00	43.05	2	2,694	0.07%
2021/01/11	1	44.25	5	44.14	44.40	-4	2,673	-0.15%
2021/01/08	22	43.76	18	43.59	43.40	4	2,663	0.15%
2021/01/07	6	45.65	11	45.38	44.65	-5	2,636	-0.19%
2021/01/06	52	46.50	55	46.72	44.95	-3	2,606	-0.12%
2021/01/05	219	50.62	729	51.08	48.35	-510	2,521	-20.22%	大買/大賣/鉅額交易
2021/01/04	557	51.95	267	50.06	52.60	290	2,297	12.62%	大買/大賣/鉅額交易
2020/12/31	28	47.29	9	47.26	47.90	19	2,108	0.90%
2020/12/30	43	47.39	64	47.44	46.75	-21	2,084	-1.01%
2020/12/29	35	47.00	11	47.20	47.40	24	2,038	1.18%
2020/12/28	30	47.88	51	47.72	46.60	-21	2,017	-1.04%
2020/12/25	26	47.20	13	47.08	47.65	13	1,967	0.66%
2020/12/24	8	47.08	0	0.00	46.70	8	1,950	0.41%
2020/12/23	26	46.14	19	46.33	46.55	7	1,947	0.36%
2020/12/22	23	46.41	25	46.99	45.90	-2	1,944	-0.10%
2020/12/21	71	46.75	68	46.95	47.85	3	1,919	0.16%
2020/12/18	14	47.18	26	47.38	46.05	-12	1,887	-0.64%
2020/12/17	16	48.18	14	48.20	48.40	2	1,845	0.11%
2020/12/16	85	47.47	76	47.73	48.45	9	1,825	0.49%
2020/12/15	70	47.65	68	47.76	47.20	2	1,760	0.11%
2020/12/14	40	47.45	47	47.70	47.10	-7	1,719	-0.41%
2020/12/11	14	47.03	15	46.85	46.80	-1	1,691	-0.06%
2020/12/10	10	47.34	9	46.70	47.10	1	1,664	0.06%
2020/12/09	27	48.46	26	48.09	47.75	1	1,650	0.06%
2020/12/08	869	48.41	29	48.38	48.55	840	1,628	51.57%	大買/鉅額交易
2020/12/07	38	47.48	530	46.48	46.70	-492	1,591	-30.91%	大賣/鉅額交易
2020/12/04	49	49.64	73	50.41	48.95	-24	1,538	-1.56%
2020/12/03	213	49.34	47	49.35	48.25	166	1,450	11.45%	大買/鉅額交易
2020/12/02	57	48.30	907	49.53	49.80	-850	1,398	-60.79%	大賣/鉅額交易
2020/12/01	25	48.32	558	47.99	48.20	-533	1,261	-42.24%	大賣/鉅額交易
2020/11/30	34	49.43	63	49.31	48.85	-29	1,215	-2.39%
2020/11/27	48	49.55	313	49.64	49.65	-265	1,178	-22.49%	大賣/鉅額交易
2020/11/26	59	49.68	60	50.07	50.70	-1	1,133	-0.09%
2020/11/25	22	47.64	28	46.88	49.40	-6	1,012	-0.59%
2020/11/24	1,986	44.18	73	44.81	44.95	1,913	880	217.29%	大買/鉅額交易
2020/11/23	340	40.45	44	40.88	42.25	296	694	42.63%	大買/鉅額交易
2020/11/20	0	0.00	10	38.34	38.45	-10	606	-1.65%
2020/11/19	11	38.05	8	37.96	37.70	3	596	0.50%
2020/11/18	8	37.56	11	37.50	37.65	-3	585	-0.51%
2020/11/16	0	0.00	4	36.70	37.00	-4	581	-0.69%
2020/11/13	3	37.10	1	36.90	36.95	2	585	0.34%
2020/11/12	8	37.15	0	0.00	36.70	8	586	1.36%
2020/11/11	0	0.00	3	36.62	36.20	-3	580	-0.52%
2020/11/09	4	36.00	0	0.00	35.75	4	593	0.67%
2020/11/05	14	37.50	25	37.19	37.30	-11	591	-1.86%
2020/11/04	3	36.50	2	36.45	36.60	1	586	0.17%
2020/11/03	6	35.64	6	35.73	35.85	0	570	0.00%
2020/11/02	8	35.46	3	34.85	35.65	5	565	0.88%
2020/10/30	5	35.40	0	0.00	35.00	5	561	0.89%
2020/10/28	0	0.00	11	34.80	34.95	-11	560	-1.96%
2020/10/26	0	0.00	1	34.65	34.20	-1	548	-0.18%
2020/10/21	6	34.05	0	0.00	34.60	6	551	1.09%
2020/10/20	4	33.65	2	33.70	33.55	2	549	0.36%
2020/10/12	7	32.67	0	0.00	32.55	7	608	1.15%
2020/09/11	0	0.00	9	32.71	32.60	-9	864	-1.04%
2020/09/10	4	33.15	0	0.00	33.15	4	893	0.45%
2020/09/09	1	34.00	13	33.09	33.95	-12	925	-1.30%
2020/09/08	3	35.40	0	0.00	34.90	3	986	0.30%
2020/09/04	22	35.10	11	35.83	36.00	11	1,050	1.05%
2020/09/03	6	36.75	4	36.50	35.60	2	1,084	0.18%
2020/09/01	1	36.10	1	36.25	36.25	0	1,083	0.00%
2020/08/31	38	39.26	49	39.71	37.65	-11	1,050	-1.05%
2020/08/28	0	0.00	4	37.13	37.80	-4	879	-0.46%
2020/08/27	12	34.80	1	34.95	34.40	11	844	1.30%
2020/08/26	3	34.40	0	0.00	34.00	3	837	0.36%
2020/08/25	5	34.50	5	34.00	33.80	0	834	0.00%
2020/08/21	0	0.00	1	33.40	33.05	-1	827	-0.12%
2020/08/20	4	31.54	9	31.86	31.40	-5	822	-0.61%
2020/08/17	1	34.05	0	0.00	33.95	1	806	0.12%
2020/08/14	5	34.39	1	34.40	34.25	4	802	0.50%
2020/08/13	1	33.50	1	35.65	34.10	0	798	0.00%
2020/08/11	6	33.80	0	0.00	34.00	6	777	0.77%
2020/08/10	12	36.19	19	35.89	34.50	-7	774	-0.90%
2020/08/07	0	0.00	19	35.12	34.70	-19	764	-2.48%
2020/08/06	2	35.40	0	0.00	34.95	2	761	0.26%
2020/08/04	0	0.00	3	36.00	35.80	-3	758	-0.40%
2020/08/03	4	36.35	0	0.00	35.70	4	756	0.53%
2020/07/30	0	0.00	2	35.00	35.05	-2	749	-0.27%
2020/07/29	1	34.50	0	0.00	34.65	1	747	0.13%
2020/07/28	0	0.00	3	33.50	33.45	-3	746	-0.40%
2020/07/27	1	34.10	0	0.00	33.60	1	744	0.13%
2020/07/24	2	35.30	6	36.42	35.80	-4	738	-0.54%
2020/07/23	2	38.15	7	37.96	37.40	-5	730	-0.68%
2020/07/22	10	37.98	6	37.79	37.75	4	722	0.55%
2020/05/04	0	0.00	21	23.29	23.45	-21	47	-44.49%
2018/01/02	9	31.35	0	0.00	31.45	9	177	5.08%