詮欣 (6205)-美好-蘆洲券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.6
漲跌
▲1.2
漲幅
+1.70%
成交量
272張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	73.00	0	0.00	73.00	1	1,539	0.06%
2024/04/10	0	0.00	1	78.90	78.50	-1	1,525	-0.07%
2024/04/03	1	76.10	0	0.00	77.90	1	1,541	0.06%
2024/03/11	1	83.50	0	0.00	83.20	1	2,045	0.05%
2024/03/08	1	89.10	0	0.00	85.10	1	2,022	0.05%
2024/03/07	0	0.00	7	86.90	88.60	-7	1,951	-0.36%
2024/03/05	2	82.00	0	0.00	82.00	2	1,852	0.11%
2024/02/27	1	81.80	0	0.00	81.90	1	1,832	0.05%
2024/02/23	1	82.60	0	0.00	82.60	1	1,785	0.06%
2024/02/22	4	86.33	0	0.00	84.60	4	1,769	0.23%
2024/01/23	0	0.00	1	84.30	84.00	-1	1,310	-0.08%
2024/01/22	0	0.00	12.2	80.78	81.00	-12.2	1,226	-1.00%
2024/01/19	0	0.00	1	76.00	78.80	-1	1,175	-0.09%
2024/01/17	0	0.00	1	78.90	79.10	-1	1,128	-0.09%
2024/01/16	0	0.00	21	78.02	79.10	-21	1,095	-1.92%
2024/01/15	0	0.00	21	76.40	76.50	-21	1,029	-2.04%
2024/01/12	1	74.30	1	74.30	74.10	0	1,006	0.00%
2024/01/11	0	0.00	1	72.60	72.30	-1	991	-0.10%
2024/01/10	0	0.00	1	72.50	72.90	-1	990	-0.10%
2024/01/09	6	72.62	0	0.00	72.70	6	1,010	0.59%
2024/01/05	3	73.13	1	73.00	73.10	2	1,043	0.19%
2024/01/04	3	72.23	3	73.37	72.10	0	1,047	0.00%
2024/01/03	2	71.20	2	72.30	72.10	0	1,054	0.00%
2024/01/02	3	71.93	0	0.00	71.40	3	1,065	0.28%
2023/12/28	10	73.40	0	0.00	72.40	10	1,067	0.94%
2023/12/27	1	74.10	0	0.00	74.00	1	1,056	0.09%
2023/12/25	7	74.80	0	0.00	74.50	7	1,063	0.66%
2023/12/22	21	75.98	0	0.00	74.50	21	1,058	1.98%
2023/12/20	0	0.00	10	79.80	79.20	-10	1,022	-0.98%
2023/12/18	0	0.00	21	78.42	80.40	-21	979	-2.14%
2023/12/14	9	76.70	0	0.00	76.00	9	941	0.96%
2023/12/13	11	77.17	0	0.00	77.50	11	918	1.20%
2023/12/12	23	79.52	0	0.00	79.30	23	879	2.62%
2023/12/11	0	0.00	1.1	80.00	79.30	-1.1	793	-0.14%
2023/12/08	1.1	74.85	5	75.50	74.60	-3.9	688	-0.57%
2023/10/17	3	67.03	0	0.00	66.40	3	748	0.40%
2023/10/13	0	0.00	0.1	71.00	70.80	-0.1	729	-0.01%
2023/10/12	0	0.00	0.1	68.20	68.70	-0.1	712	-0.01%
2023/10/11	0	0.00	1	68.00	67.50	-1	717	-0.14%
2023/10/06	2	69.10	0	0.00	69.00	2	711	0.28%
2023/09/19	0	0.00	2	70.00	70.10	-2	676	-0.30%
2023/09/14	0	0.00	5	66.80	66.50	-5	672	-0.74%
2023/09/12	0	0.00	2	66.40	65.90	-2	697	-0.29%
2023/09/11	2	65.70	0	0.00	64.60	2	728	0.27%
2023/09/08	3	64.80	4	65.00	64.80	-1	759	-0.13%
2023/09/04	0	0.00	3	65.20	64.30	-3	894	-0.34%
2023/09/01	0	0.00	10	64.84	64.20	-10	892	-1.12%
2023/08/28	0	0.00	1	61.00	61.10	-1	946	-0.11%
2023/08/25	1	60.30	1	60.70	60.70	0	944	0.00%
2023/08/24	6	62.93	0	0.00	62.00	6	935	0.64%
2023/08/23	12	61.44	8	60.70	63.10	4	901	0.44%
2023/08/16	2	56.10	0	0.00	56.80	2	923	0.22%
2023/08/15	1	57.80	6	58.02	57.90	-5	925	-0.54%
2023/08/14	2	56.20	0	0.00	56.10	2	926	0.22%
2023/08/02	1	60.80	0	0.00	60.70	1	919	0.11%
2023/08/01	1	61.10	0	0.00	61.00	1	957	0.10%
2023/07/31	1	62.20	1	62.20	61.30	0	980	0.00%
2023/07/27	1	62.20	0	0.00	62.30	1	991	0.10%
2023/07/26	0	61.40	1	61.40	61.10	-1	994	-0.10%
2023/07/21	0.1	62.00	0	0.00	61.60	0.1	991	0.01%
2023/07/20	1	63.90	1	63.80	63.60	0	997	0.00%
2023/07/18	1	65.50	0	0.00	63.80	1	1,017	0.10%
2023/07/17	1	65.60	1	66.20	65.50	0	1,028	0.00%
2023/07/14	0.1	67.60	0	0.00	67.10	0.1	1,042	0.01%
2023/07/13	3.1	67.62	0	0.00	67.50	3.1	1,043	0.30%
2023/07/12	0.1	68.40	0	0.00	67.30	0.1	1,053	0.01%
2023/07/06	0	0.00	1	70.40	70.80	-1	1,150	-0.09%
2023/07/04	0	0.00	35	71.73	71.60	-35	1,181	-2.96%
2023/06/26	2	71.00	0	0.00	70.90	2	1,271	0.16%
2023/06/20	2	73.10	0	0.00	72.80	2	1,271	0.16%
2023/06/15	2	76.50	0	0.00	75.90	2	1,299	0.15%
2023/06/13	0	0.00	2	76.80	76.40	-2	1,290	-0.15%
2023/06/09	0	0.00	2	74.70	75.50	-2	1,229	-0.16%
2023/06/08	1	72.60	0	0.00	72.40	1	1,219	0.08%
2023/06/06	0	0.00	16	70.70	70.30	-16	1,351	-1.18%
2023/06/05	6	72.93	4	73.50	72.60	2	1,396	0.14%
2023/06/02	2	74.20	6	73.38	74.30	-4	1,402	-0.29%
2023/05/29	1	69.20	0	0.00	69.00	1	1,555	0.06%
2023/05/26	0	0.00	1	68.40	67.80	-1	1,648	-0.06%
2023/05/25	2	68.00	4	68.80	68.90	-2	1,717	-0.12%
2023/05/23	2	71.00	0	0.00	70.70	2	2,038	0.10%
2023/05/22	2	70.50	2	70.40	70.60	0	2,240	0.00%
2023/05/17	0	0.00	1	71.00	71.00	-1	2,330	-0.04%
2023/05/16	0	0.00	1	69.70	70.00	-1	2,352	-0.04%
2023/05/15	3	69.67	1	69.70	69.10	2	2,375	0.08%
2023/05/05	4	74.00	2	73.70	74.00	2	2,657	0.08%
2023/05/04	0	0.00	1	74.60	72.90	-1	2,773	-0.04%
2023/05/03	2	73.30	0	0.00	73.70	2	2,834	0.07%
2023/05/02	3	74.87	0	0.00	74.70	3	2,882	0.10%
2023/04/27	0	0.00	1	73.30	73.00	-1	2,930	-0.03%
2023/04/25	1	73.70	1	73.90	71.90	0	2,941	0.00%
2023/04/24	1	74.40	2	75.10	75.10	-1	2,927	-0.03%
2023/04/21	15	74.60	0	0.00	74.00	15	2,922	0.51%
2023/04/20	11	75.50	0	0.00	75.60	11	2,914	0.38%
2023/04/17	12	80.10	5	80.80	79.50	7	2,885	0.24%
2023/04/14	0	80.70	0	0.00	80.10	0	2,874	0.00%
2023/04/13	12	77.60	3	80.40	78.90	9	2,858	0.31%
2023/04/12	9	78.08	11	78.71	78.40	-2	2,830	-0.07%
2023/04/11	1	78.00	0	0.00	76.70	1	2,804	0.04%
2023/04/10	5	78.26	2	79.05	77.80	3	2,789	0.11%
2023/04/07	3	78.67	0	0.00	79.00	3	2,777	0.11%
2023/04/06	1	79.90	0	0.00	78.80	1	2,753	0.04%
2023/03/30	7	80.89	1	80.80	80.80	6	2,733	0.22%
2023/03/28	0	0.00	1	81.90	81.40	-1	2,717	-0.04%
2023/03/27	1	84.10	1	85.50	84.10	0	2,707	0.00%
2023/03/24	0	0.00	1	85.10	84.60	-1	2,706	-0.04%
2023/03/23	3	84.33	0	0.00	84.10	3	2,700	0.11%
2023/03/20	1	85.60	0	0.00	84.90	1	2,669	0.04%
2023/03/17	0	0.00	2	85.80	85.30	-2	2,647	-0.08%
2023/03/16	1	81.50	0	0.00	81.60	1	2,601	0.04%
2023/03/14	3	83.33	1	83.00	82.20	2	2,665	0.08%
2023/03/10	1	89.00	1	85.30	85.30	0	2,767	0.00%
2023/03/09	2	92.65	1	92.80	91.20	1	2,735	0.04%
2023/03/08	1	92.60	3	90.60	92.80	-2	2,654	-0.08%
2023/03/07	1	89.80	1	90.90	89.10	0	2,592	0.00%
2023/03/06	4	92.20	2	92.55	91.50	2	2,562	0.08%
2023/03/02	0	0.00	1	88.90	90.90	-1	2,468	-0.04%
2023/03/01	0	0.00	0	90.00	89.60	0	2,430	0.00%
2023/02/23	2	96.25	8	94.86	95.50	-6	2,326	-0.26%
2023/02/22	1	95.48	0	0.00	96.00	1	2,272	0.04%
2023/02/20	0	0.00	3	91.93	93.60	-3	1,987	-0.15%
2023/02/17	0	0.00	9	84.83	85.50	-9	1,849	-0.49%
2023/02/16	10	82.84	3	83.47	83.90	7	1,846	0.38%
2023/02/15	5	83.50	2	82.65	83.10	3	1,877	0.16%
2023/02/14	1	82.60	1	83.40	82.10	0	1,863	0.00%
2023/02/13	1	84.10	1	85.10	82.50	0	1,906	0.00%
2023/02/10	1	85.70	0	0.00	84.60	1	2,053	0.05%
2023/02/09	1	84.80	0	0.00	85.10	1	2,046	0.05%
2023/02/07	14	85.76	7	85.36	85.30	7	2,122	0.33%
2023/02/06	0	0.00	1	86.00	86.00	-1	2,074	-0.05%
2023/02/03	0	0.00	5	86.90	86.20	-5	2,074	-0.24%
2023/02/02	6	84.58	0	0.00	85.40	6	2,073	0.29%
2023/01/31	0	0.00	1	76.90	79.00	-1	2,074	-0.05%
2023/01/17	3	71.77	6	71.87	72.70	-3	2,174	-0.14%
2023/01/16	1	69.90	1	70.90	70.00	0	2,308	0.00%
2023/01/11	0	0.00	3	68.83	68.70	-3	2,784	-0.11%
2023/01/10	1	69.10	0	0.00	69.10	1	2,980	0.03%
2023/01/04	1	68.80	1	68.00	67.70	0	3,162	0.00%
2023/01/03	0	0.00	1	67.40	68.70	-1	3,194	-0.03%
2022/12/28	1	71.00	0	0.00	69.50	1	3,334	0.03%
2022/12/27	1	72.30	2	71.50	71.80	-1	3,366	-0.03%
2022/12/26	1	70.10	0	0.00	70.90	1	3,399	0.03%
2022/12/21	0	0.00	1	69.60	70.60	-1	3,476	-0.03%
2022/12/20	1	72.00	1	68.80	68.70	0	3,494	0.00%
2022/12/19	3	72.33	2	72.70	71.50	1	3,499	0.03%
2022/12/16	0	0.00	1	73.90	73.90	-1	3,523	-0.03%
2022/12/14	1	74.20	0	0.00	74.20	1	3,573	0.03%
2022/12/09	1	76.50	0	0.00	75.60	1	3,673	0.03%
2022/12/08	1	75.80	2	76.40	76.40	-1	3,766	-0.03%
2022/12/07	1	77.10	0	0.00	75.70	1	3,796	0.03%
2022/12/06	3	80.30	0	0.00	78.70	3	3,778	0.08%
2022/12/02	3	80.40	8	80.26	80.10	-5	3,656	-0.14%
2022/12/01	1	78.40	0	0.00	78.90	1	3,621	0.03%
2022/11/30	3	76.50	2	76.65	76.80	1	3,622	0.03%
2022/11/29	1	76.80	1	76.20	76.20	0	3,633	0.00%
2022/11/24	2	77.00	1	77.20	77.50	1	3,689	0.03%
2022/11/23	1	76.30	2	76.70	76.10	-1	3,700	-0.03%
2022/11/22	2	77.10	0	0.00	77.10	2	3,771	0.05%
2022/11/18	0	0.00	3	77.13	77.30	-3	3,946	-0.08%
2022/11/17	2	76.65	3	77.27	77.60	-1	4,011	-0.02%
2022/11/16	1	77.50	0	0.00	77.10	1	4,011	0.02%
2022/11/15	3	76.77	4	76.90	78.90	-1	3,974	-0.03%
2022/11/14	2	78.50	0	0.00	77.80	2	3,928	0.05%
2022/11/11	3	81.60	2	83.65	80.00	1	3,900	0.03%
2022/11/10	2	81.15	2	81.30	80.80	0	3,861	0.00%
2022/11/09	4	82.18	2	82.75	82.00	2	3,860	0.05%
2022/11/08	13	83.20	15	84.11	82.60	-2	3,812	-0.05%
2022/11/07	2	81.25	1	81.30	79.00	1	3,663	0.03%
2022/11/04	13	79.85	5	79.90	80.50	8	3,638	0.22%
2022/11/03	2	84.45	0	0.00	83.00	2	3,564	0.06%
2022/11/01	1	81.50	4	82.20	83.10	-3	3,493	-0.09%
2022/10/31	3	83.43	3	83.80	82.50	0	3,479	0.00%
2022/10/28	7	85.51	8	85.68	82.50	-1	3,442	-0.03%
2022/10/27	7	83.09	6	83.23	84.70	1	3,343	0.03%
2022/10/26	1	79.00	1	80.50	80.20	0	3,262	0.00%
2022/10/25	3	81.73	2	79.65	79.60	1	3,205	0.03%
2022/10/24	4	86.08	6	83.85	83.80	-2	3,118	-0.06%
2022/10/21	4	86.83	2	85.50	86.60	2	2,969	0.07%
2022/10/20	2	85.00	0	0.00	84.40	2	2,797	0.07%
2022/10/18	4	82.43	9	83.67	84.90	-5	2,484	-0.20%
2022/10/07	1	78.50	2	79.50	79.20	-1	2,130	-0.05%
2022/10/06	1	78.00	1	80.50	80.50	0	2,091	0.00%
2022/10/05	1	79.60	1	80.20	78.60	0	2,018	0.00%
2022/10/04	1	78.60	0	0.00	79.20	1	1,992	0.05%
2022/09/30	3	72.90	4	73.45	76.00	-1	1,930	-0.05%
2022/09/29	2	77.75	1	78.60	76.10	1	1,914	0.05%
2022/09/28	3	77.07	3	77.73	76.40	0	1,893	0.00%
2022/09/27	1	77.50	2	75.65	79.50	-1	1,884	-0.05%
2022/09/26	1	74.70	2	75.40	75.60	-1	1,868	-0.05%
2022/09/23	3	80.03	1	79.30	78.30	2	1,871	0.11%
2022/09/22	1	80.20	2	81.10	81.10	-1	1,856	-0.05%
2022/09/21	7	80.77	1	82.30	81.20	6	1,834	0.33%
2022/09/19	1	80.30	2	80.70	80.20	-1	1,776	-0.06%
2022/09/16	2	81.25	1	81.30	81.00	1	1,763	0.06%
2022/09/15	1	75.70	1	77.00	80.00	0	1,716	0.00%
2022/09/14	2	75.80	3	75.83	76.60	-1	1,633	-0.06%
2022/09/13	2	74.90	1	76.00	74.70	1	1,610	0.06%
2022/09/12	0	0.00	1	74.70	75.00	-1	1,605	-0.06%
2022/09/08	1	73.70	0	0.00	72.90	1	1,601	0.06%
2022/09/07	0	0.00	1	72.50	73.10	-1	1,620	-0.06%
2022/09/06	4	73.65	4	74.18	72.20	0	1,631	0.00%
2022/09/05	2	74.00	1	74.00	73.70	1	1,609	0.06%
2022/09/02	2	74.50	4	74.43	74.50	-2	1,599	-0.13%
2022/09/01	2	73.80	2	74.75	73.00	0	1,590	0.00%
2022/08/31	1	74.70	1	75.30	74.50	0	1,571	0.00%
2022/08/30	1	76.50	1	77.50	75.80	0	1,553	0.00%
2022/08/29	1	78.80	1	80.60	76.40	0	1,535	0.00%
2022/08/26	7	84.60	6	85.52	83.10	1	1,473	0.07%
2022/08/25	3	86.23	2	86.50	85.00	1	1,333	0.08%
2022/08/15	1	77.80	1	77.50	77.90	0	1,348	0.00%
2022/08/08	0	0.00	0.1	74.80	75.00	-0.1	1,335	0.00%
2022/08/05	1	72.00	4	73.38	74.40	-3	1,327	-0.23%
2022/07/27	0	0.00	1	68.10	69.50	-1	1,762	-0.06%
2022/07/26	1	66.40	0	0.00	66.20	1	1,815	0.06%
2022/07/25	0	0.00	2	66.40	67.40	-2	1,938	-0.10%
2022/07/22	2	65.50	1	67.00	65.90	1	1,963	0.05%
2022/07/21	0	0.00	1	65.30	66.50	-1	1,992	-0.05%
2022/07/20	1	64.60	0	0.00	65.00	1	2,003	0.05%
2022/07/19	2	63.25	1	64.00	64.50	1	2,020	0.05%
2022/07/18	0	0.00	3	63.30	64.50	-3	2,066	-0.15%
2022/07/15	2	61.85	0	0.00	62.50	2	2,144	0.09%
2022/07/08	2	63.10	2	64.05	63.30	0	2,355	0.00%
2022/07/05	2	62.10	2	62.30	63.40	0	2,393	0.00%
2022/06/30	1	66.00	2	66.30	65.20	-1	2,458	-0.04%
2022/06/29	1	68.60	1	69.90	69.70	0	2,452	0.00%
2022/06/28	1	70.60	1	70.10	70.40	0	2,456	0.00%
2022/06/27	4	72.10	0	0.00	72.20	4	2,481	0.16%
2022/06/21	0	0.00	2	74.10	74.90	-2	2,524	-0.08%
2022/06/20	0	0.00	2	71.30	70.90	-2	2,542	-0.08%
2022/06/17	6	72.60	6	72.70	72.90	0	2,559	0.00%
2022/06/16	1	77.60	0	0.00	75.00	1	2,621	0.04%
2022/06/15	0	0.00	1	77.80	77.10	-1	2,648	-0.04%
2022/06/14	1	72.80	4	73.88	76.60	-3	2,737	-0.11%
2022/06/13	2	74.25	2	74.95	74.20	0	2,772	0.00%
2022/06/10	2	74.70	2	75.75	76.40	0	2,806	0.00%
2022/06/09	2	76.95	3	76.80	76.10	-1	2,836	-0.04%
2022/06/08	1	78.10	1	79.20	77.80	0	2,869	0.00%
2022/06/07	2	78.70	1	79.50	78.00	1	2,977	0.03%
2022/06/06	2	79.75	2	79.65	79.60	0	3,073	0.00%
2022/06/02	1	79.60	1	81.00	79.00	0	3,148	0.00%
2022/06/01	4	79.90	0	0.00	79.60	4	3,227	0.12%
2022/05/31	5	80.04	1	80.40	81.30	4	3,464	0.12%
2022/05/30	0	0.00	3	76.60	80.00	-3	3,608	-0.08%
2022/05/27	1	73.90	1	73.30	73.90	0	3,597	0.00%
2022/05/26	1	72.50	0	0.00	72.10	1	3,627	0.03%
2022/05/25	1	72.00	3	73.40	74.20	-2	3,716	-0.05%
2022/05/24	3	73.87	1	73.70	73.00	2	3,754	0.05%
2022/05/23	1	77.30	0	0.00	76.10	1	3,762	0.03%
2022/05/19	0	0.00	1	76.90	77.40	-1	3,885	-0.03%
2022/05/18	2	80.10	1	80.70	79.00	1	4,008	0.02%
2022/05/17	1	79.60	1	79.90	79.90	0	4,534	0.00%
2022/05/16	2	81.15	2	81.60	79.20	0	4,710	0.00%
2022/05/13	2	80.75	1	81.70	80.50	1	4,789	0.02%
2022/05/09	0	0.00	2	80.35	79.50	-2	5,864	-0.03%
2022/05/06	2	84.10	0	0.00	83.00	2	5,999	0.03%
2022/05/05	5	92.90	5	91.48	89.40	0	5,932	0.00%
2022/05/03	1	83.50	1	84.50	84.50	0	5,729	0.00%
2022/04/29	5	83.30	5	84.10	86.00	0	5,781	0.00%
2022/04/27	0	0.00	1	75.70	80.10	-1	6,251	-0.02%
2022/04/26	3	79.40	2	79.35	77.90	1	6,277	0.02%
2022/04/25	2	79.25	4	79.28	79.00	-2	6,292	-0.03%
2022/04/22	1	83.50	0	0.00	82.70	1	6,332	0.02%
2022/04/21	1	86.00	0	0.00	85.90	1	6,301	0.02%
2022/04/20	1	82.50	2	83.00	81.40	-1	6,224	-0.02%
2022/04/19	2	80.00	2	80.75	81.00	0	6,199	0.00%
2022/04/14	1	84.50	1	81.00	83.70	0	6,247	0.00%
2022/04/13	2	79.50	1	79.80	80.00	1	6,198	0.02%
2022/04/12	0	0.00	2	78.45	76.80	-2	6,264	-0.03%
2022/04/11	0	0.00	1	85.20	81.10	-1	6,395	-0.02%
2022/04/08	5	85.98	3	86.83	84.50	2	6,484	0.03%
2022/04/07	1	86.00	0	0.00	85.20	1	6,521	0.02%
2022/04/06	0	0.00	10	85.45	85.80	-10	6,497	-0.15%
2022/04/01	0	0.00	2	83.15	84.80	-2	6,556	-0.03%
2022/03/31	1	83.30	1	84.20	83.20	0	6,686	0.00%
2022/03/30	0	0.00	1	84.30	84.00	-1	6,758	-0.01%
2022/03/29	7	83.64	1	85.40	83.00	6	6,912	0.09%
2022/03/24	5	85.50	0	0.00	85.70	5	7,108	0.07%
2022/03/22	0	0.00	1	84.80	85.50	-1	7,207	-0.01%
2022/03/21	4	85.38	3	86.33	84.10	1	7,230	0.01%
2022/03/18	2	88.30	2	89.20	88.00	0	7,170	0.00%
2022/03/17	4	88.98	4	88.18	88.90	0	7,134	0.00%
2022/03/16	6	83.58	6	84.20	84.80	0	7,059	0.00%
2022/03/15	1	85.00	3	86.07	82.40	-2	7,048	-0.03%
2022/03/14	5	88.26	3	87.90	86.30	2	7,056	0.03%
2022/03/11	4	87.23	5	87.38	87.00	-1	7,210	-0.01%
2022/03/10	8	87.00	6	87.23	88.60	2	7,234	0.03%
2022/03/09	5	81.80	4	81.85	82.70	1	7,243	0.01%
2022/03/04	0	0.00	4	92.50	92.70	-4	7,241	-0.06%
2022/03/03	1	89.30	1	95.00	95.40	0	7,031	0.00%
2022/03/02	1	87.60	0	0.00	86.80	1	6,907	0.01%
2022/02/25	10	88.14	10	87.17	88.00	0	6,844	0.00%
2022/02/24	0	0.00	1	85.50	84.00	-1	6,758	-0.01%
2022/02/21	0	0.00	1	88.20	88.20	-1	6,648	-0.02%
2022/02/18	3	88.30	0	0.00	89.80	3	6,608	0.05%
2022/02/17	2	90.85	4	90.08	87.80	-2	6,476	-0.03%
2022/02/16	4	87.15	4	88.65	90.20	0	5,990	0.00%
2022/02/15	1	83.30	1	84.60	82.00	0	5,818	0.00%
2022/02/14	15	85.27	15	85.67	81.90	0	5,772	0.00%
2022/02/11	5	87.80	3	87.13	87.70	2	5,650	0.04%
2022/02/10	10	91.29	8	90.44	88.30	2	5,415	0.04%
2022/02/09	15	83.94	16	86.40	88.80	-1	4,829	-0.02%
2022/02/08	3	78.23	9	78.00	80.80	-6	4,603	-0.13%
2022/01/26	2	70.10	2	69.50	69.50	0	4,469	0.00%
2022/01/21	14	79.96	14	76.06	76.20	0	4,313	0.00%
2022/01/20	1	75.30	1	75.90	79.80	0	3,870	0.00%
2022/01/19	6	73.87	6.1	72.62	72.60	-0.1	3,726	0.00%
2022/01/18	0	0.00	0	72.00	72.10	0	3,697	0.00%
2022/01/17	0	0.00	0	74.50	73.30	0	3,704	0.00%
2022/01/13	0.1	67.50	0	0.00	67.40	0.1	3,649	0.00%
2022/01/10	0	0.00	0.1	66.50	65.70	-0.1	3,553	0.00%
2022/01/07	2	66.70	2	65.90	65.90	0	3,508	0.00%
2022/01/06	1	71.90	2.1	69.95	70.00	-1.1	3,424	-0.03%
2022/01/05	3.1	71.68	4	70.30	70.10	-0.9	3,374	-0.03%
2022/01/04	10	73.90	10	76.80	75.00	0	3,281	0.00%
2022/01/03	2.1	72.13	0	0.00	69.90	2.1	3,118	0.07%
2021/12/29	2	79.80	7	79.99	78.30	-5	2,936	-0.17%
2021/12/28	5	78.40	6	78.08	79.60	-1	2,877	-0.03%
2021/12/27	1	76.30	1	77.40	78.60	0	2,798	0.00%
2021/12/24	5	74.24	3	74.40	74.40	2	2,651	0.08%
2021/12/23	12	74.78	5	75.10	74.60	7	2,565	0.27%
2021/12/22	5	68.22	2	73.00	74.80	3	2,375	0.13%
2021/12/21	2	65.15	2	66.40	68.00	0	2,202	0.00%
2021/12/20	1	64.80	1	65.30	64.80	0	2,134	0.00%
2021/12/16	0	0.00	1	66.70	66.80	-1	2,067	-0.05%
2021/12/13	0	0.00	1	60.50	61.60	-1	1,844	-0.05%
2021/12/10	1	63.00	0	0.00	62.10	1	1,818	0.06%
2021/12/08	2	62.80	0	0.00	61.60	2	1,732	0.12%
2021/12/07	0	0.00	3	62.80	62.00	-3	1,678	-0.18%
2021/12/03	0	0.00	1	60.40	58.40	-1	1,403	-0.07%
2021/12/02	1	56.10	1	54.70	55.00	0	1,275	0.00%
2021/11/30	0	0.00	2	54.00	55.50	-2	1,086	-0.18%
2021/11/29	1	51.00	0	0.00	50.50	1	967	0.10%
2021/11/26	0	0.00	1	50.60	50.60	-1	917	-0.11%
2021/11/25	1	49.55	0	0.00	49.55	1	858	0.12%
2021/11/24	0	0.00	1	48.00	49.65	-1	848	-0.12%
2021/11/22	0	0.00	2	51.10	51.30	-2	793	-0.25%
2021/11/17	0	0.00	1	48.00	48.70	-1	669	-0.15%
2021/11/15	1	48.00	6	48.22	47.70	-5	616	-0.81%
2021/11/12	0	0.00	10	44.35	45.40	-10	560	-1.78%
2021/11/05	2	43.55	0	0.00	43.55	2	458	0.44%
2021/11/04	1	43.15	10.2	42.72	44.20	-9.2	440	-2.08%
2021/10/25	20	37.10	10	36.30	36.65	10	183	5.44%
2021/10/22	15	34.15	15	37.10	37.10	0	138	0.00%
2021/10/21	0	0.00	10	33.75	33.75	-10	106	-9.42%
2021/09/30	0	0.00	1	30.35	30.90	-1	130	-0.77%
2021/09/07	0	0.00	1	30.30	30.30	-1	239	-0.42%
2021/07/16	0	0.00	1	33.50	33.50	-1	335	-0.30%
2021/07/14	1	33.30	0	0.00	33.60	1	332	0.30%
2021/06/29	1	33.45	0	0.00	32.80	1	343	0.29%
2021/06/28	2	32.98	2	34.50	34.30	0	334	0.00%
2021/06/25	0	0.00	0.1	32.05	32.05	-0.1	296	-0.02%
2021/04/09	10	42.73	0	0.00	42.75	10	978	1.02%
2021/04/07	0	0.00	10	42.35	42.65	-10	1,031	-0.97%
2021/03/24	0	0.00	5	43.30	43.25	-5	1,231	-0.41%
2021/03/18	0	0.00	1	42.50	43.45	-1	1,372	-0.07%
2021/03/15	1	42.25	0	0.00	42.30	1	1,436	0.07%
2021/03/10	1	41.10	0	0.00	41.15	1	1,630	0.06%
2021/03/03	0	0.00	0.1	43.20	43.25	-0.1	2,022	0.00%
2021/02/26	10	44.01	0	0.00	43.70	10	2,476	0.40%
2021/02/24	0	0.00	5	44.47	43.25	-5	2,748	-0.18%
2021/02/19	0	0.00	6	43.20	44.25	-6	2,765	-0.22%
2021/02/05	0	0.00	0	40.92	41.45	0	2,743	0.00%
2021/01/29	2	40.05	0	0.00	40.05	2	2,746	0.07%
2021/01/28	7	41.00	0	0.00	40.90	7	2,753	0.25%
2021/01/21	0	0.00	0	44.30	41.00	0	2,765	0.00%
2021/01/20	2	41.25	0	0.00	40.85	2	2,767	0.07%
2021/01/15	5	41.55	0	0.00	41.65	5	2,724	0.18%
2021/01/07	0	0.00	11	44.50	44.65	-11	2,636	-0.42%
2021/01/06	0	0.00	2	45.08	44.95	-2	2,606	-0.08%
2021/01/05	20	53.50	7	48.02	48.35	13	2,521	0.52%
2021/01/04	0	0.00	1	51.40	52.60	-1	2,297	-0.04%
2020/12/31	1	47.90	1	46.90	47.90	0	2,108	0.00%
2020/12/28	2	47.00	2	47.45	46.60	0	2,017	0.00%
2020/12/25	3	47.22	1	47.45	47.65	2	1,967	0.10%
2020/12/24	1	47.05	0	0.00	46.70	1	1,950	0.05%
2020/12/23	0	0.00	1	46.00	46.55	-1	1,947	-0.05%
2020/12/22	0	0.00	2	46.50	45.90	-2	1,944	-0.10%
2020/12/21	2	47.70	2	46.95	47.85	0	1,919	0.00%
2020/12/10	2	47.10	17	46.22	47.10	-15	1,664	-0.90%
2020/12/09	1	47.75	1	47.30	47.75	0	1,650	0.00%
2020/12/07	0	0.00	25	46.83	46.70	-25	1,591	-1.57%
2020/12/04	0	0.00	2	50.25	48.95	-2	1,538	-0.13%
2020/12/03	2	48.90	1	48.80	48.25	1	1,450	0.07%
2020/12/02	1.1	50.52	11	47.75	49.80	-9.9	1,398	-0.71%
2020/12/01	21	49.20	10	47.90	48.20	11	1,261	0.87%
2020/11/27	11	49.97	1	49.35	49.65	10	1,178	0.85%
2020/11/26	32	51.62	0	0.00	50.70	32	1,133	2.82%
2020/11/25	10	49.40	1	49.05	49.40	9	1,012	0.89%
2020/11/24	1	44.95	0	0.00	44.95	1	880	0.11%
2020/11/06	0	0.00	1	36.70	36.50	-1	594	-0.17%
2020/11/05	1	37.40	0	0.00	37.30	1	591	0.17%
2020/11/04	3	37.30	5	36.80	36.60	-2	586	-0.34%
2020/11/03	1	35.95	0	0.00	35.85	1	570	0.18%
2020/11/02	1	35.45	0	0.00	35.65	1	565	0.18%
2020/10/29	0	0.00	1	35.00	35.30	-1	560	-0.18%
2020/10/26	0	0.00	5	34.30	34.20	-5	548	-0.91%
2020/10/16	1	33.00	0	0.00	32.75	1	571	0.18%
2020/09/21	0	0.00	1	33.50	33.45	-1	778	-0.13%
2020/09/03	1	35.95	0	0.00	35.60	1	1,084	0.09%
2020/09/01	0	0.00	15	36.29	36.25	-15	1,083	-1.38%
2020/08/31	37	40.60	23	38.47	37.65	14	1,050	1.33%
2020/07/07	0	0.00	1	39.70	40.40	-1	581	-0.17%
2020/07/06	1	39.25	0	0.00	39.20	1	546	0.18%
2019/10/09	0	0.00	3	25.45	25.50	-3	40	-7.33%
2019/08/26	0	0.00	1	25.60	25.65	-1	32	-3.12%
2019/05/30	0	0.00	1	27.00	26.90	-1	109	-0.91%
2019/03/29	2	28.30	0	0.00	28.15	2	95	2.10%
2018/11/16	0	0.00	1	21.60	21.70	-1	61	-1.63%
2018/11/15	0	0.00	5	21.60	21.60	-5	61	-8.10%
2018/06/19	0	0.00	2	27.35	27.25	-2	59	-3.35%
2018/06/13	1	27.70	0	0.00	27.50	1	58	1.70%
2018/06/07	0	0.00	2	28.70	28.65	-2	65	-3.06%
2018/06/06	1	27.85	0	0.00	28.05	1	65	1.52%
2018/06/04	2	27.65	0	0.00	27.65	2	66	3.01%