詮欣 (6205)-高橋券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
222張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	69.90	0	0.00	70.00	1	1,537	0.07%
2024/04/09	1	78.20	0	0.00	78.30	1	1,530	0.07%
2024/03/26	1	79.50	1	78.90	78.60	0	1,599	0.00%
2024/03/25	1	82.00	0	0.00	81.50	1	1,595	0.06%
2024/03/18	0	0.00	1	82.80	82.90	-1	1,716	-0.06%
2024/03/15	1	80.20	0	0.00	80.60	1	1,805	0.06%
2024/03/07	8	88.30	8	88.03	88.60	0	1,951	0.00%
2024/02/26	0	0.00	1	86.10	84.70	-1	1,809	-0.06%
2024/02/23	1	83.00	1	82.60	82.60	0	1,785	0.00%
2024/02/22	2	85.60	1	84.60	84.60	1	1,769	0.06%
2024/02/21	0	0.00	1	83.90	84.40	-1	1,709	-0.06%
2024/02/01	1	83.60	0	0.00	83.50	1	1,502	0.07%
2024/01/23	0	0.00	2	82.70	84.00	-2	1,310	-0.15%
2024/01/22	1	77.70	2	80.45	81.00	-1	1,226	-0.08%
2024/01/19	1	77.20	1	78.60	78.80	0	1,175	0.00%
2024/01/18	1	77.50	0	0.00	77.20	1	1,144	0.09%
2024/01/16	0	0.00	3	78.03	79.10	-3	1,095	-0.27%
2024/01/12	2	74.10	0	0.00	74.10	2	1,006	0.20%
2024/01/08	0	0.00	0	72.40	72.80	0	1,019	0.00%
2024/01/04	1	71.20	1	72.70	72.10	0	1,047	0.00%
2024/01/03	1	71.50	1	72.40	72.10	0	1,054	0.00%
2023/12/22	1	77.10	1	74.60	74.50	0	1,058	0.00%
2023/12/19	0	0.00	1	78.10	79.00	-1	1,001	-0.10%
2023/12/18	0	0.00	2	78.70	80.40	-2	979	-0.20%
2023/12/15	1	75.10	1	75.20	74.80	0	940	0.00%
2023/12/14	1	77.80	0	0.00	76.00	1	941	0.11%
2023/12/13	2	77.15	2	78.45	77.50	0	918	0.00%
2023/12/12	4	79.70	1	81.60	79.30	3	879	0.34%
2023/12/11	2	77.90	1	77.20	79.30	1	793	0.13%
2023/12/08	0	0.00	6	75.33	74.60	-6	688	-0.87%
2023/12/07	1	70.50	0	0.00	68.70	1	552	0.18%
2023/12/04	0	0.00	1	67.80	67.80	-1	540	-0.19%
2023/11/30	1	68.10	0	0.00	67.50	1	552	0.18%
2023/11/20	0	0.00	1	69.00	68.80	-1	635	-0.16%
2023/11/07	1	68.00	2	67.90	68.30	-1	684	-0.15%
2023/11/02	0	0.00	0	66.90	67.30	0	704	0.00%
2023/10/31	0	0.00	0	66.40	65.50	0	704	0.00%
2023/10/30	0	0.00	0	65.90	66.40	0	708	0.00%
2023/10/26	0	66.90	0	0.00	66.00	0	714	0.00%
2023/10/25	1	67.40	0	0.00	66.80	1	715	0.14%
2023/10/20	1	65.70	1	65.40	66.80	0	726	0.00%
2023/10/18	0	0.00	1	66.40	66.70	-1	748	-0.13%
2023/10/13	0	0.00	1	70.40	70.80	-1	729	-0.14%
2023/10/11	0	0.00	7	67.99	67.50	-7	717	-0.98%
2023/10/06	2	69.65	1	69.10	69.00	1	711	0.14%
2023/10/05	1	71.80	0	0.00	71.00	1	701	0.14%
2023/10/02	0	0.00	5	70.42	70.90	-5	696	-0.72%
2023/09/27	0	0.00	6	70.10	70.40	-6	693	-0.87%
2023/09/25	0	0.00	6	70.07	70.30	-6	693	-0.86%
2023/09/22	0	0.00	9	68.93	69.40	-9	689	-1.31%
2023/09/20	0	0.00	1	69.30	69.20	-1	677	-0.15%
2023/09/19	0	0.00	7	68.71	70.10	-7	676	-1.04%
2023/09/18	1	67.30	1	68.10	67.70	0	669	0.00%
2023/09/15	0	0.00	1	66.10	66.20	-1	669	-0.15%
2023/09/14	2	66.75	0	0.00	66.50	2	672	0.30%
2023/09/12	0	0.00	7	66.47	65.90	-7	697	-1.00%
2023/09/11	0	0.00	6	64.70	64.60	-6	728	-0.82%
2023/09/08	0	0.00	1	65.20	64.80	-1	759	-0.13%
2023/09/06	5	65.08	3	65.00	65.20	2	841	0.24%
2023/09/04	0	0.00	5	65.50	64.30	-5	894	-0.56%
2023/09/01	0	0.00	6	65.08	64.20	-6	892	-0.67%
2023/08/31	0	0.00	2	63.95	63.30	-2	897	-0.22%
2023/08/30	1	61.10	0	0.00	61.70	1	919	0.11%
2023/08/29	1	61.90	2	63.30	61.90	-1	960	-0.10%
2023/08/28	1	60.40	0	0.00	61.10	1	946	0.11%
2023/08/25	1	60.80	0	0.00	60.70	1	944	0.11%
2023/08/24	10	63.97	1	64.10	62.00	9	935	0.96%
2023/08/23	7	59.71	2	61.05	63.10	5	901	0.55%
2023/08/22	0	0.00	0	57.00	57.80	0	877	0.00%
2023/08/21	0	56.50	0	0.00	56.80	0	891	0.00%
2023/08/10	0	0.00	4	58.18	58.10	-4	914	-0.44%
2023/08/08	1	61.60	0	0.00	61.00	1	898	0.11%
2023/07/31	1	62.00	0	0.00	61.30	1	980	0.10%
2023/07/25	0	0.00	0.3	62.10	62.10	-0.3	995	-0.03%
2023/07/24	4	61.65	0	0.00	60.50	4	997	0.40%
2023/07/21	2.3	61.56	0	0.00	61.60	2.3	991	0.23%
2023/07/20	1	64.20	0	0.00	63.60	1	997	0.10%
2023/07/19	0	0.00	1	63.90	63.80	-1	1,002	-0.10%
2023/07/17	1	64.30	1	66.00	65.50	0	1,028	0.00%
2023/07/13	5	68.00	0	0.00	67.50	5	1,043	0.48%
2023/07/12	0	0.00	7	67.60	67.30	-7	1,053	-0.66%
2023/07/11	10	69.10	0	0.00	68.60	10	1,065	0.94%
2023/07/07	0	0.00	2.2	69.73	69.60	-2.2	1,134	-0.20%
2023/07/06	2	70.80	0	0.00	70.80	2	1,150	0.17%
2023/07/05	7	72.30	0	0.00	71.90	7	1,160	0.60%
2023/07/03	0	0.00	1	72.00	72.00	-1	1,194	-0.08%
2023/06/26	3.2	71.34	0	0.00	70.90	3.2	1,271	0.26%
2023/06/21	0	0.00	1	73.90	73.80	-1	1,263	-0.08%
2023/06/20	1	72.70	0	0.00	72.80	1	1,271	0.08%
2023/06/19	11	73.55	0	0.00	72.70	11	1,285	0.86%
2023/06/16	3	75.20	0	0.00	73.80	3	1,297	0.23%
2023/06/15	2	76.55	1	77.70	75.90	1	1,299	0.08%
2023/06/14	2	76.55	1	77.60	75.60	1	1,312	0.08%
2023/06/13	10	76.60	4.2	76.84	76.40	5.8	1,290	0.45%
2023/06/12	2.2	74.15	1	74.90	74.70	1.2	1,252	0.09%
2023/06/09	1	74.90	5	74.60	75.50	-4	1,229	-0.33%
2023/06/08	1	73.10	12.2	72.82	72.40	-11.2	1,219	-0.92%
2023/06/07	10	71.10	0	0.00	71.00	10	1,268	0.79%
2023/06/06	0	0.00	0.5	70.70	70.30	-0.5	1,351	-0.04%
2023/06/05	2.2	73.22	0	0.00	72.60	2.2	1,396	0.16%
2023/06/02	3	71.27	8	73.64	74.30	-5	1,402	-0.36%
2023/05/31	1	69.20	0	0.00	69.20	1	1,469	0.07%
2023/05/29	0	0.00	4.2	69.00	69.00	-4.2	1,555	-0.27%
2023/05/24	6	69.53	1	68.70	68.70	5	1,860	0.27%
2023/05/23	0	0.00	0.2	71.40	70.70	-0.2	2,038	-0.01%
2023/05/16	0.2	70.20	0	0.00	70.00	0.2	2,352	0.01%
2023/05/11	0	0.00	1.3	69.38	68.80	-1.3	2,448	-0.05%
2023/05/08	3	71.37	3.4	70.24	71.50	-0.4	2,632	-0.01%
2023/05/05	2	74.00	0	0.00	74.00	2	2,657	0.08%
2023/05/04	1.3	73.53	3	73.20	72.90	-1.7	2,773	-0.06%
2023/05/02	0.2	75.10	1	75.40	74.70	-0.9	2,882	-0.03%
2023/04/27	0.2	73.80	0	0.00	73.00	0.2	2,930	0.01%
2023/04/26	1.1	72.61	0	0.00	72.80	1.1	2,939	0.04%
2023/04/24	0	0.00	3	75.10	75.10	-3	2,927	-0.10%
2023/04/21	0.1	74.10	0	0.00	74.00	0.1	2,922	0.00%
2023/04/19	0	0.00	3	78.07	77.20	-3	2,908	-0.10%
2023/04/18	1	80.80	0	0.00	79.00	1	2,893	0.03%
2023/04/17	0	0.00	4	79.58	79.50	-4	2,885	-0.14%
2023/04/14	1	80.40	1.2	80.29	80.10	-0.2	2,874	-0.01%
2023/04/13	6.2	79.90	0	0.00	78.90	6.2	2,858	0.22%
2023/04/12	3	77.43	2	78.80	78.40	1	2,830	0.04%
2023/04/11	1	77.20	0.2	78.00	76.70	0.9	2,804	0.03%
2023/04/10	2	77.80	0.5	78.91	77.80	1.5	2,789	0.06%
2023/04/07	1	79.80	0.2	80.24	79.00	0.8	2,777	0.03%
2023/04/06	6.1	79.39	0	0.00	78.80	6.1	2,753	0.22%
2023/03/31	0	0.00	2	80.70	80.80	-2	2,737	-0.07%
2023/03/30	2.2	80.77	0	0.00	80.80	2.2	2,733	0.08%
2023/03/28	1.2	82.50	0	0.00	81.40	1.2	2,717	0.04%
2023/03/27	2	84.10	0	0.00	84.10	2	2,707	0.07%
2023/03/24	0.2	85.50	6	85.20	84.60	-5.8	2,706	-0.21%
2023/03/21	6.2	84.04	0	0.00	83.80	6.2	2,683	0.23%
2023/03/17	0	0.00	0.1	85.98	85.30	-0.1	2,647	0.00%
2023/03/15	0	0.00	0.1	84.30	83.30	-0.1	2,623	0.00%
2023/03/14	1.2	83.47	0	0.00	82.20	1.2	2,665	0.04%
2023/03/13	1	85.50	0	0.00	83.80	1	2,757	0.04%
2023/03/10	2	88.00	0	0.00	85.30	2	2,767	0.07%
2023/03/09	1	91.70	0	0.00	91.20	1	2,735	0.04%
2023/03/08	4	89.75	1.2	91.38	92.80	2.8	2,654	0.11%
2023/03/07	1.1	89.47	0	0.00	89.10	1.1	2,592	0.04%
2023/03/06	1.1	91.94	0	0.00	91.50	1.1	2,562	0.04%
2023/03/03	2	93.20	3.2	92.34	92.10	-1.2	2,516	-0.05%
2023/03/02	0.2	88.90	0.2	90.40	90.90	0	2,468	0.00%
2023/02/24	0.1	92.30	0	0.00	91.00	0.1	2,408	0.00%
2023/02/23	2	94.80	2	95.50	95.50	0	2,326	0.00%
2023/02/22	0.1	93.50	0	0.00	96.00	0.1	2,272	0.00%
2023/02/21	1	94.10	6.1	95.82	98.60	-5.1	2,142	-0.24%
2023/02/20	1	90.30	10.7	90.22	93.60	-9.7	1,987	-0.49%
2023/02/17	4	84.50	1	83.70	85.50	3	1,849	0.16%
2023/02/15	0	0.00	2.2	82.57	83.10	-2.2	1,877	-0.12%
2023/02/14	8	83.30	0	0.00	82.10	8	1,863	0.43%
2023/02/13	1	83.20	1	82.50	82.50	0	1,906	0.00%
2023/02/10	2	85.35	1	86.30	84.60	1	2,053	0.05%
2023/02/08	3	85.60	0	0.00	85.80	3	2,109	0.14%
2023/02/02	0	0.00	1	85.10	85.40	-1	2,073	-0.05%
2023/01/31	0	0.00	2	78.50	79.00	-2	2,074	-0.10%
2023/01/30	1	76.10	0	0.00	75.20	1	2,086	0.05%
2023/01/17	0	0.00	2	72.30	72.70	-2	2,174	-0.09%
2023/01/16	0	0.00	1	71.30	70.00	-1	2,308	-0.04%
2023/01/09	0	0.00	4	68.60	69.10	-4	3,065	-0.13%
2023/01/05	3	67.90	0	0.00	66.40	3	3,150	0.10%
2022/12/29	1	68.40	0	0.00	67.40	1	3,309	0.03%
2022/12/27	0	0.00	1	72.70	71.80	-1	3,366	-0.03%
2022/12/26	1	70.90	0	0.00	70.90	1	3,399	0.03%
2022/12/22	1	72.10	0	0.00	71.40	1	3,461	0.03%
2022/12/07	1	78.00	1	76.00	75.70	0	3,796	0.00%
2022/12/06	1	80.30	0	0.00	78.70	1	3,778	0.03%
2022/12/05	1	83.10	0	0.00	82.90	1	3,755	0.03%
2022/12/02	0	0.00	4	80.20	80.10	-4	3,656	-0.11%
2022/12/01	3	78.00	1	78.60	78.90	2	3,621	0.06%
2022/11/30	1	76.30	0	0.00	76.80	1	3,622	0.03%
2022/11/25	1	76.50	0	0.00	76.60	1	3,672	0.03%
2022/11/24	0	0.00	5	77.00	77.50	-5	3,689	-0.14%
2022/11/18	2	77.30	0	0.00	77.30	2	3,946	0.05%
2022/11/17	0	0.00	6	76.40	77.60	-6	4,011	-0.15%
2022/11/15	11	78.41	0	0.00	78.90	11	3,974	0.28%
2022/11/14	0	0.00	1	80.30	77.80	-1	3,928	-0.03%
2022/11/11	1	80.80	1	83.00	80.00	0	3,900	0.00%
2022/11/09	2	83.00	1	82.00	82.00	1	3,860	0.03%
2022/11/08	2	84.20	7.3	81.33	82.60	-5.3	3,812	-0.14%
2022/11/07	1.1	81.57	0	0.00	79.00	1.1	3,663	0.03%
2022/11/04	0.1	80.30	0	0.00	80.50	0.1	3,638	0.00%
2022/11/03	6	84.23	2	82.95	83.00	4	3,564	0.11%
2022/11/02	1	83.50	1	84.80	84.80	0	3,516	0.00%
2022/10/31	6	83.33	6	83.77	82.50	0	3,479	0.00%
2022/10/27	0	0.00	2.1	83.91	84.70	-2.1	3,343	-0.06%
2022/10/26	2	79.60	1	80.60	80.20	1	3,262	0.03%
2022/10/25	6.1	81.58	9	79.04	79.60	-2.9	3,205	-0.09%
2022/10/24	2	84.70	0	0.00	83.80	2	3,118	0.06%
2022/10/21	2	87.50	2.2	87.77	86.60	-0.2	2,969	-0.01%
2022/10/20	2.1	85.08	7	85.60	84.40	-4.9	2,797	-0.18%
2022/10/19	13.1	86.99	13	86.83	87.00	0.1	2,675	0.00%
2022/10/18	10	83.93	7	84.60	84.90	3	2,484	0.12%
2022/10/17	1	75.80	1	78.60	80.20	0	2,301	0.00%
2022/10/14	0	0.00	1	73.70	77.20	-1	2,223	-0.04%
2022/10/13	3	72.73	2	73.20	70.20	1	2,176	0.05%
2022/10/12	0	0.00	2	74.50	74.60	-2	2,144	-0.09%
2022/10/11	2	74.80	0	0.00	73.50	2	2,145	0.09%
2022/10/06	3	79.63	1	80.30	80.50	2	2,091	0.10%
2022/10/05	1	80.30	1	81.10	78.60	0	2,018	0.00%
2022/09/16	1	80.70	0	0.00	81.00	1	1,763	0.06%
2022/09/15	0	0.00	1	79.20	80.00	-1	1,716	-0.06%
2022/09/12	0	0.00	1	74.00	75.00	-1	1,605	-0.06%
2022/09/08	2	73.40	1	72.90	72.90	1	1,601	0.06%
2022/09/02	1	73.70	0	0.00	74.50	1	1,599	0.06%
2022/08/30	1	76.50	1	76.90	75.80	0	1,553	0.00%
2022/08/29	0	0.00	1	79.90	76.40	-1	1,535	-0.07%
2022/08/26	3	84.10	1	83.40	83.10	2	1,473	0.14%
2022/08/25	1	86.00	1	87.60	85.00	0	1,333	0.00%
2022/08/24	0	0.00	1	87.60	86.20	-1	1,306	-0.08%
2022/08/22	0	0.00	5	81.00	80.70	-5	1,276	-0.39%
2022/08/04	1	70.50	1	69.00	71.00	0	1,316	0.00%
2022/06/10	0	0.00	2	75.10	76.40	-2	2,806	-0.07%
2022/06/07	0	0.00	2	78.00	78.00	-2	2,977	-0.07%
2022/06/06	5	79.90	1	80.10	79.60	4	3,073	0.13%
2022/06/01	4	81.00	5	80.28	79.60	-1	3,227	-0.03%
2022/05/31	3	79.83	2	80.10	81.30	1	3,464	0.03%
2022/05/30	4	77.65	1	80.00	80.00	3	3,608	0.08%
2022/05/27	0	0.00	10	73.80	73.90	-10	3,597	-0.28%
2022/05/26	11	72.88	1	72.10	72.10	10	3,627	0.28%
2022/05/24	0	0.00	2	72.70	73.00	-2	3,754	-0.05%
2022/05/18	0	0.00	1	79.00	79.00	-1	4,008	-0.02%
2022/05/16	2	80.65	0	0.00	79.20	2	4,710	0.04%
2022/05/13	1	80.00	1	80.50	80.50	0	4,789	0.00%
2022/05/12	1	81.00	1	79.00	79.00	0	4,894	0.00%
2022/05/11	5	81.60	5	81.10	81.50	0	5,107	0.00%
2022/05/10	11	82.25	11	82.88	83.30	0	5,677	0.00%
2022/05/06	7	84.23	5	83.00	83.00	2	5,999	0.03%
2022/05/05	14	90.72	10	89.20	89.40	4	5,932	0.07%
2022/05/04	0	0.00	1	86.20	87.00	-1	5,699	-0.02%
2022/05/03	6	84.62	9	84.12	84.50	-3	5,729	-0.05%
2022/04/29	2	86.10	3	84.70	86.00	-1	5,781	-0.02%
2022/04/27	0	0.00	1	80.10	80.10	-1	6,251	-0.02%
2022/04/26	5	80.12	0	0.00	77.90	5	6,277	0.08%
2022/04/25	1	78.20	2	78.40	79.00	-1	6,292	-0.02%
2022/04/22	5	84.04	1	82.70	82.70	4	6,332	0.06%
2022/04/21	0	0.00	9	84.94	85.90	-9	6,301	-0.14%
2022/04/20	9	82.60	5	82.80	81.40	4	6,224	0.06%
2022/04/19	0	0.00	2	80.75	81.00	-2	6,199	-0.03%
2022/04/18	1	81.40	2	79.45	79.00	-1	6,184	-0.02%
2022/04/14	1	85.90	1	85.80	83.70	0	6,247	0.00%
2022/04/13	1	78.10	3	79.57	80.00	-2	6,198	-0.03%
2022/04/12	1	77.50	1	80.00	76.80	0	6,264	0.00%
2022/04/11	0	0.00	2	81.45	81.10	-2	6,395	-0.03%
2022/04/08	1	85.30	0	0.00	84.50	1	6,484	0.02%
2022/04/07	0	0.00	5	87.00	85.20	-5	6,521	-0.08%
2022/04/06	1	85.30	1	85.60	85.80	0	6,497	0.00%
2022/03/28	0	0.00	1	83.40	83.70	-1	7,062	-0.01%
2022/03/25	1	84.60	0	0.00	84.40	1	7,104	0.01%
2022/03/24	6	85.63	2	85.85	85.70	4	7,108	0.06%
2022/03/22	1	85.50	0	0.00	85.50	1	7,207	0.01%
2022/03/21	3	84.67	0	0.00	84.10	3	7,230	0.04%
2022/03/18	3	88.57	1	90.40	88.00	2	7,170	0.03%
2022/03/17	7	88.86	8	88.56	88.90	-1	7,134	-0.01%
2022/03/16	1	84.00	0	0.00	84.80	1	7,059	0.01%
2022/03/15	2	84.75	1	84.70	82.40	1	7,048	0.01%
2022/03/14	6	89.02	5	86.30	86.30	1	7,056	0.01%
2022/03/11	1	88.40	1	87.00	87.00	0	7,210	0.00%
2022/03/10	8	87.61	8	88.74	88.60	0	7,234	0.00%
2022/03/08	2	84.10	2	80.00	80.10	0	7,188	0.00%
2022/03/07	8	87.75	13	85.85	85.10	-5	7,221	-0.07%
2022/03/04	21	92.88	20	93.22	92.70	1	7,241	0.01%
2022/03/03	60	93.17	26	93.96	95.40	34	7,031	0.48%
2022/03/02	1	87.50	0	0.00	86.80	1	6,907	0.01%
2022/02/25	2	87.65	3	88.10	88.00	-1	6,844	-0.01%
2022/02/24	0	0.00	2	84.00	84.00	-2	6,758	-0.03%
2022/02/23	9	87.92	7	86.61	86.50	2	6,704	0.03%
2022/02/22	1	88.10	4	86.53	87.00	-3	6,675	-0.04%
2022/02/21	2	88.85	2	88.20	88.20	0	6,648	0.00%
2022/02/18	6	86.42	6	89.67	89.80	0	6,608	0.00%
2022/02/17	31	89.56	22	87.83	87.80	9	6,476	0.14%
2022/02/16	8	88.23	12	89.37	90.20	-4	5,990	-0.07%
2022/02/15	5	84.10	5	83.04	82.00	0	5,818	0.00%
2022/02/14	0	0.00	2	83.60	81.90	-2	5,772	-0.03%
2022/02/11	16	86.18	15	87.05	87.70	1	5,650	0.02%
2022/02/10	38	90.12	24	90.02	88.30	14	5,415	0.26%
2022/02/09	1	85.20	2	88.10	88.80	-1	4,829	-0.02%
2022/02/08	3	77.90	34	78.82	80.80	-31	4,603	-0.67%
2022/02/07	1	72.60	26	71.94	73.50	-25	4,491	-0.56%
2022/01/26	4	69.60	4	70.75	69.50	0	4,469	0.00%
2022/01/25	6	72.53	5	73.16	70.60	1	4,451	0.02%
2022/01/24	2	73.55	1	73.40	73.50	1	4,418	0.02%
2022/01/21	14	77.91	10	78.46	76.20	4	4,313	0.09%
2022/01/20	7	78.00	10.6	75.93	79.80	-3.6	3,870	-0.09%
2022/01/19	6	72.37	11	74.55	72.60	-5	3,726	-0.13%
2022/01/18	6	72.80	5	72.78	72.10	1	3,697	0.03%
2022/01/17	5	71.28	7	71.67	73.30	-2	3,704	-0.05%
2022/01/14	4	66.68	4	67.30	67.80	0	3,658	0.00%
2022/01/12	0	0.00	1	67.20	67.90	-1	3,627	-0.03%
2022/01/11	0	0.00	1	65.20	65.20	-1	3,579	-0.03%
2022/01/10	1	67.00	1	66.70	65.70	0	3,553	0.00%
2022/01/07	2	66.00	2	64.80	65.90	0	3,508	0.00%
2022/01/06	0	0.00	2	70.80	70.00	-2	3,424	-0.06%
2022/01/05	6	71.00	2	70.15	70.10	4	3,374	0.12%
2022/01/04	4.3	75.27	5	74.12	75.00	-0.7	3,281	-0.02%
2022/01/03	2	70.55	0	0.00	69.90	2	3,118	0.06%
2021/12/29	1	79.90	0	0.00	78.30	1	2,936	0.03%
2021/12/28	6	79.15	4	78.30	79.60	2	2,877	0.07%
2021/12/27	0	0.00	1	78.40	78.60	-1	2,798	-0.04%
2021/12/24	0	0.00	1	75.50	74.40	-1	2,651	-0.04%
2021/12/23	3	73.47	2	75.15	74.60	1	2,565	0.04%
2021/12/22	3	72.97	6	74.05	74.80	-3	2,375	-0.13%
2021/12/20	0	0.00	2	64.90	64.80	-2	2,134	-0.09%
2021/12/17	1	64.10	0	0.00	64.80	1	2,108	0.05%
2021/12/16	1	65.20	0	0.00	66.80	1	2,067	0.05%
2021/12/14	0	0.00	2	61.00	61.20	-2	1,877	-0.11%
2021/12/13	0	0.00	2	61.00	61.60	-2	1,844	-0.11%
2021/12/08	1.3	61.13	0	0.00	61.60	1.3	1,732	0.08%
2021/12/07	0	0.00	4	62.90	62.00	-4	1,678	-0.24%
2021/12/03	0	0.00	1	56.10	58.40	-1	1,403	-0.07%
2021/12/02	1	55.60	3	55.90	55.00	-2	1,275	-0.16%
2021/12/01	3	55.37	0	0.00	57.00	3	1,223	0.25%
2021/11/30	1	54.00	1	53.00	55.50	0	1,086	0.00%
2021/11/19	0	0.00	1	48.95	50.30	-1	760	-0.13%
2021/11/18	1	49.60	2	51.00	49.20	-1	727	-0.14%
2021/11/11	0	0.00	1	44.00	44.80	-1	544	-0.18%
2021/11/09	0	0.00	3	41.80	42.40	-3	479	-0.63%
2021/11/08	1	42.25	0	0.00	42.30	1	471	0.21%
2021/11/04	3	42.95	8	43.76	44.20	-5	440	-1.14%
2021/11/03	1	40.15	0	0.00	40.20	1	364	0.27%
2021/11/01	10	40.25	6	40.28	42.25	4	324	1.23%
2021/10/29	0	0.00	1	39.95	39.85	-1	282	-0.35%
2021/10/28	1	39.45	0	0.00	40.00	1	267	0.37%
2021/10/26	0	0.00	3	39.58	39.80	-3	226	-1.32%
2021/10/25	2	36.45	1	36.60	36.65	1	183	0.54%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/21	0	0.00	1	33.75	33.75	-1	106	-0.94%
2021/09/09	0	0.00	5	29.85	30.00	-5	237	-2.11%
2021/08/24	1	31.15	0	0.00	31.45	1	246	0.41%
2021/08/18	3	31.07	3	31.65	32.20	0	246	0.00%
2021/08/11	5	32.03	0	0.00	32.10	5	250	2.00%
2021/07/30	0	0.00	1	32.30	32.30	-1	309	-0.32%
2021/07/12	0	0.00	1	32.55	32.50	-1	320	-0.31%
2021/07/09	1	31.55	0	0.00	31.60	1	317	0.31%
2021/07/05	0	0.00	1	32.60	32.50	-1	337	-0.30%
2021/07/02	1	31.40	0	0.00	31.70	1	344	0.29%
2021/06/25	1	30.60	8	30.68	32.05	-7	296	-2.36%
2021/06/21	0	0.00	1	29.15	29.15	-1	271	-0.37%
2021/06/09	8	30.05	0	0.00	30.00	8	294	2.72%
2021/05/06	1	37.80	0	0.00	36.65	1	339	0.29%
2021/05/03	1	39.70	0	0.00	39.50	1	343	0.29%
2021/04/29	0	0.00	4	40.66	41.20	-4	344	-1.16%
2021/04/27	0	0.00	5	40.03	40.10	-5	366	-1.37%
2021/04/23	1	40.20	0	0.00	40.35	1	392	0.25%
2021/04/19	1	41.85	0	0.00	41.80	1	438	0.23%
2021/04/16	1	42.25	0	0.00	42.10	1	445	0.22%
2021/04/12	0	0.00	3	42.80	43.15	-3	793	-0.38%
2021/04/09	5	44.22	4	43.90	42.75	1	978	0.10%
2021/04/08	1	43.35	19	43.83	43.90	-18	994	-1.81%
2021/04/07	2	42.58	0	0.00	42.65	2	1,031	0.19%
2021/04/01	1	42.10	0	0.00	42.30	1	1,098	0.09%
2021/03/24	0	0.00	1	43.25	43.25	-1	1,231	-0.08%
2021/03/19	0	0.00	9	44.39	43.65	-9	1,354	-0.66%
2021/03/18	0	0.00	8	42.99	43.45	-8	1,372	-0.58%
2021/03/15	0	0.00	13	42.31	42.30	-13	1,436	-0.90%
2021/03/12	1	40.65	0	0.00	41.30	1	1,477	0.07%
2021/03/08	14	41.78	0	0.00	41.70	14	1,837	0.76%
2021/03/05	3	42.32	0	0.00	42.40	3	1,897	0.16%
2021/03/03	2	42.33	2	43.30	43.25	0	2,022	0.00%
2021/02/25	4	42.20	20	43.94	44.10	-16	2,665	-0.60%
2021/02/24	21	43.55	0	0.00	43.25	21	2,748	0.76%
2021/02/23	1	43.70	0	0.00	44.40	1	2,753	0.04%
2021/02/22	0	0.00	1	44.30	44.40	-1	2,762	-0.04%
2021/02/19	7	43.35	17	44.30	44.25	-10	2,765	-0.36%
2021/02/18	2	42.60	4	43.73	43.65	-2	2,759	-0.07%
2021/02/17	17	42.26	16	43.24	43.35	1	2,754	0.04%
2021/02/03	3	41.32	16	41.49	41.40	-13	2,751	-0.47%
2021/02/02	2	40.30	14	40.04	40.30	-12	2,747	-0.44%
2021/02/01	15	39.20	0	0.00	39.35	15	2,748	0.55%
2021/01/29	13	40.43	0	0.00	40.05	13	2,746	0.47%
2021/01/28	3	40.87	0	0.00	40.90	3	2,753	0.11%
2021/01/26	5	41.15	0	0.00	41.15	5	2,772	0.18%
2021/01/25	1	41.30	1	42.10	41.80	0	2,772	0.00%
2021/01/22	0	0.00	10	41.87	42.00	-10	2,769	-0.36%
2021/01/21	6	41.09	15	41.89	41.00	-9	2,765	-0.33%
2021/01/20	19	41.43	0	0.00	40.85	19	2,767	0.69%
2021/01/19	1	42.75	0	0.00	42.85	1	2,750	0.04%
2021/01/18	0	0.00	32	42.71	43.40	-32	2,741	-1.17%
2021/01/15	15	41.53	1	41.65	41.65	14	2,724	0.51%
2021/01/14	15	42.29	0	0.00	42.30	15	2,704	0.55%
2021/01/13	1	43.05	0	0.00	43.05	1	2,694	0.04%
2021/01/12	16	43.39	6	44.88	43.00	10	2,688	0.37%
2021/01/11	9	44.28	0	0.00	44.40	9	2,673	0.34%
2021/01/08	3	43.53	0	0.00	43.40	3	2,663	0.11%
2021/01/07	1	44.65	1	45.60	44.65	0	2,636	0.00%
2021/01/06	10	46.00	1	47.35	44.95	9	2,606	0.35%
2021/01/05	6	51.90	4	48.64	48.35	2	2,521	0.08%
2021/01/04	0	0.00	1	52.60	52.60	-1	2,297	-0.04%
2020/12/31	5	46.76	5	47.90	47.90	0	2,108	0.00%
2020/12/30	1	47.90	0	0.00	46.75	1	2,084	0.05%
2020/12/29	0	0.00	1	47.30	47.40	-1	2,038	-0.05%
2020/12/28	1	46.80	0	0.00	46.60	1	2,017	0.05%
2020/12/25	0	0.00	1	47.00	47.65	-1	1,967	-0.05%
2020/12/17	0	0.00	1	47.90	48.40	-1	1,845	-0.05%
2020/12/09	0	0.00	2	47.45	47.75	-2	1,650	-0.12%
2020/12/07	0	0.00	2	46.75	46.70	-2	1,591	-0.13%
2020/12/04	3	50.40	0	0.00	48.95	3	1,538	0.19%
2020/12/02	1	51.00	3	49.63	49.80	-2	1,398	-0.14%
2020/12/01	1	49.00	1	48.30	48.20	0	1,261	0.00%
2020/11/30	1	50.00	0	0.00	48.85	1	1,215	0.08%
2020/11/27	4	49.55	1	49.70	49.65	3	1,178	0.25%
2020/11/26	0	0.00	6.1	49.06	50.70	-6.1	1,133	-0.53%
2020/11/25	0	0.00	2.1	46.83	49.40	-2.1	1,012	-0.21%
2020/11/24	5	44.35	1	44.95	44.95	4	880	0.45%
2020/11/23	4	40.99	0	0.00	42.25	4	694	0.58%
2020/11/13	0	0.00	1	36.95	36.95	-1	585	-0.17%
2020/11/12	0	0.00	1	36.40	36.70	-1	586	-0.17%
2020/11/10	1	35.50	0	0.00	35.85	1	581	0.17%
2020/11/09	1	36.50	0	0.00	35.75	1	593	0.17%
2020/11/04	0	0.00	14	36.61	36.60	-14	586	-2.39%
2020/11/03	0	0.00	6	36.13	35.85	-6	570	-1.05%
2020/10/28	0	0.00	26	35.61	34.95	-26	560	-4.64%
2020/10/20	0	0.00	1	33.55	33.55	-1	549	-0.18%
2020/10/13	0	0.00	1	32.65	32.65	-1	605	-0.17%
2020/10/05	0	0.00	2	33.10	33.40	-2	627	-0.32%
2020/09/30	0	0.00	1	32.55	32.50	-1	641	-0.16%
2020/09/29	2	32.03	0	0.00	32.10	2	684	0.29%
2020/09/28	0	0.00	3	31.70	31.95	-3	717	-0.42%
2020/09/25	2	30.78	0	0.00	30.95	2	749	0.27%
2020/09/24	1	31.70	0	0.00	31.75	1	763	0.13%
2020/09/22	1	33.10	0	0.00	32.85	1	770	0.13%
2020/09/17	0	0.00	1	33.95	34.05	-1	825	-0.12%
2020/09/15	0	0.00	12	33.50	33.65	-12	841	-1.43%
2020/09/14	0	0.00	2	33.40	33.25	-2	846	-0.24%
2020/09/11	9	32.67	0	0.00	32.60	9	864	1.04%
2020/09/10	4	33.16	0	0.00	33.15	4	893	0.45%
2020/09/09	11	33.00	11	33.82	33.95	0	925	0.00%
2020/09/07	27	35.21	0	0.00	34.70	27	1,046	2.58%
2020/09/04	9	34.68	9	35.67	36.00	0	1,050	0.00%
2020/09/03	16	35.73	11	36.60	35.60	5	1,084	0.46%
2020/09/02	10	35.71	0	0.00	36.20	10	1,091	0.92%
2020/09/01	18	36.08	12	36.40	36.25	6	1,083	0.55%
2020/08/31	0	0.00	1	38.10	37.65	-1	1,050	-0.10%
2020/08/28	1	37.00	10	37.80	37.80	-9	879	-1.02%
2020/08/24	0	0.00	1	33.45	33.50	-1	829	-0.12%
2020/08/20	1	32.40	0	0.00	31.40	1	822	0.12%
2020/08/19	1	33.60	1	34.65	33.90	0	815	0.00%
2020/08/10	1	34.30	0	0.00	34.50	1	774	0.13%
2020/08/03	0	0.00	1	36.30	35.70	-1	756	-0.13%
2020/07/24	6	35.10	5	35.80	35.80	1	738	0.14%
2020/07/23	10	37.55	1	38.30	37.40	9	730	1.23%
2020/07/22	2	37.75	5	38.15	37.75	-3	722	-0.42%
2020/07/10	0	0.00	1	37.30	36.55	-1	652	-0.15%
2020/07/09	0	0.00	2	39.65	38.05	-2	641	-0.31%
2020/07/08	2	40.75	0	0.00	40.00	2	624	0.32%
2020/07/03	0	0.00	1	36.50	38.20	-1	512	-0.20%
2020/07/01	0	0.00	8	35.11	35.50	-8	484	-1.65%
2020/06/30	0	0.00	12	33.81	34.50	-12	473	-2.53%
2020/06/29	22	32.61	10	32.68	33.35	12	465	2.58%
2020/06/24	1	35.40	0	0.00	33.85	1	439	0.23%
2020/06/22	0	0.00	1	38.00	37.70	-1	407	-0.25%
2020/06/19	0	0.00	10	37.50	37.80	-10	396	-2.52%
2020/06/18	1	37.20	1	37.30	38.00	0	387	0.00%
2020/06/17	1	38.20	0	0.00	37.05	1	367	0.27%
2020/06/16	0	0.00	1	39.35	37.90	-1	331	-0.30%
2020/06/15	12	38.98	2	39.03	38.20	10	293	3.40%
2020/06/12	0	0.00	1	34.25	36.30	-1	218	-0.46%
2020/06/11	1	32.80	5	32.45	33.00	-4	152	-2.62%
2020/06/10	5	33.45	1	33.80	33.70	4	137	2.90%
2020/06/08	0	0.00	1	28.20	28.40	-1	70	-1.42%
2020/06/05	0	0.00	5	26.40	26.40	-5	63	-7.92%
2020/05/14	0	0.00	1	24.95	24.80	-1	53	-1.87%
2020/05/11	0	0.00	56	24.45	24.80	-56	50	-109.91%
2020/05/08	0	0.00	15	23.45	23.50	-15	48	-30.83%
2020/05/07	0	0.00	5	23.60	23.45	-5	48	-10.30%
2020/05/06	0	0.00	13	23.40	23.55	-13	47	-27.28%
2020/04/30	0	0.00	10	23.45	23.75	-10	46	-21.48%
2020/04/16	0	0.00	1	21.70	21.70	-1	46	-2.16%
2020/04/15	0	0.00	1	22.00	21.95	-1	45	-2.19%
2020/04/14	0	0.00	10	20.35	20.45	-10	45	-22.02%
2020/04/08	0	0.00	45	19.63	19.65	-45	44	-101.20%
2020/04/07	0	0.00	17	19.47	19.60	-17	43	-39.19%
2020/04/06	0	0.00	20	19.20	19.20	-20	43	-46.51%
2020/03/31	2	19.20	55	19.20	19.20	-53	44	-119.87%
2020/03/30	0	0.00	4	19.40	19.10	-4	43	-9.23%
2019/12/05	0	0.00	12	25.00	24.95	-12	43	-27.31%
2019/12/04	0	0.00	46	25.00	25.00	-46	43	-106.85%
2019/12/03	0	0.00	18	25.01	25.00	-18	43	-41.83%
2019/12/02	0	0.00	58	25.03	25.00	-58	42	-135.04%
2019/11/29	0	0.00	82	25.00	25.05	-82	42	-193.93%
2019/11/28	0	0.00	3	25.00	25.20	-3	41	-7.31%
2019/11/26	0	0.00	10	25.01	25.00	-10	42	-23.65%
2019/11/20	0	0.00	4	25.05	25.05	-4	43	-9.22%
2019/11/19	0	0.00	10	25.07	25.05	-10	42	-23.35%
2019/11/15	0	0.00	7	25.19	25.20	-7	43	-16.24%
2019/07/12	1	25.60	0	0.00	25.60	1	33	3.00%
2019/04/26	1	28.20	0	0.00	28.05	1	123	0.81%
2019/04/25	0	0.00	1	28.65	28.20	-1	123	-0.81%
2019/04/11	1	27.70	0	0.00	27.90	1	117	0.85%
2019/03/29	0	0.00	1	28.20	28.15	-1	95	-1.05%
2019/03/22	0	0.00	130	28.11	28.70	-130	78	-165.82%	大賣/鉅額交易
2019/03/21	0	0.00	1	27.60	27.85	-1	56	-1.79%
2019/03/19	0	0.00	1	25.60	25.60	-1	49	-2.03%
2019/03/08	1	24.75	0	0.00	24.95	1	47	2.10%
2019/03/06	0	0.00	1	25.20	25.30	-1	45	-2.20%
2019/02/20	1	24.10	0	0.00	24.00	1	39	2.51%
2019/02/19	0	0.00	1	24.60	24.40	-1	39	-2.56%
2019/01/30	0	0.00	1	22.25	22.10	-1	32	-3.10%
2019/01/29	0	0.00	1	22.15	22.10	-1	32	-3.11%
2019/01/04	0	0.00	2	22.05	21.90	-2	44	-4.50%
2019/01/03	0	0.00	2	22.00	22.10	-2	52	-3.81%
2018/12/21	1	21.85	0	0.00	22.10	1	56	1.76%
2018/12/20	1	22.00	0	0.00	22.00	1	57	1.75%
2018/12/14	0	0.00	2	22.30	22.35	-2	57	-3.46%
2018/12/10	1	21.60	0	0.00	21.65	1	58	1.72%
2018/11/29	0	0.00	16	22.13	22.10	-16	61	-26.10%
2018/11/28	0	0.00	4	22.10	22.20	-4	61	-6.54%
2018/11/27	0	0.00	18	21.80	21.65	-18	60	-29.70%
2018/11/26	0	0.00	10	22.04	21.85	-10	60	-16.52%
2018/11/23	0	0.00	1	22.00	21.90	-1	60	-1.65%
2018/11/08	0	0.00	1	20.95	20.95	-1	61	-1.62%
2018/11/01	1	21.10	0	0.00	20.90	1	63	1.57%
2018/10/12	1	19.80	0	0.00	19.70	1	66	1.50%
2018/10/11	1	20.90	0	0.00	20.90	1	61	1.64%
2018/09/20	0	0.00	1	24.00	23.95	-1	52	-1.91%
2018/09/07	0	0.00	5	24.60	23.95	-5	52	-9.58%
2018/07/19	0	0.00	1	26.70	26.75	-1	52	-1.90%
2018/07/05	1	27.20	0	0.00	27.10	1	55	1.79%
2018/07/03	0	0.00	1	27.55	27.45	-1	55	-1.80%
2018/06/26	1	27.45	0	0.00	27.65	1	56	1.77%
2018/06/25	0	0.00	1	27.75	27.60	-1	57	-1.74%
2018/06/13	1	27.50	0	0.00	27.50	1	58	1.70%
2018/05/25	0	0.00	6	28.00	27.90	-6	67	-8.93%
2018/05/24	0	0.00	4	28.00	28.00	-4	67	-5.95%
2018/04/18	0	0.00	10	28.20	28.25	-10	82	-12.17%
2018/03/31	0	0.00	1	28.55	28.55	-1	85	-1.16%
2018/01/10	3	30.60	0	0.00	30.50	3	170	1.76%
2018/01/04	0	0.00	3	31.30	31.20	-3	172	-1.74%